融通收益增强债券A基金净值查询(004025)
今天最新净值
1.1744
0.0130 1.1200%
2024-04-26
盘中实时估值(仅供参考)
1.1737
0.0123 1.0586%
- 累计净值:1.3244
- 成立日期:2017-08-30
- 基金类型:
- 成立份额:
- 最近份额:2.4190亿
- 最近资产:
- 基金公司:融通基金
- 基金经理:余志勇 张一格 王超 孙健彬
近一年,融通收益增强债券A(004025)基金累计收益率-4.80%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004025 |
融通收益增强债券A |
1.1744 |
1.3244 |
1.1614 |
1.3114 |
0.0130 |
1.12% |
2024-04-25 |
004025 |
融通收益增强债券A |
1.1614 |
1.3114 |
1.1633 |
1.3133 |
-0.0019 |
-0.16% |
2024-04-24 |
004025 |
融通收益增强债券A |
1.1633 |
1.3133 |
1.1476 |
1.2976 |
0.0157 |
1.37% |
2024-04-23 |
004025 |
融通收益增强债券A |
1.1476 |
1.2976 |
1.1456 |
1.2956 |
0.0020 |
0.17% |
2024-04-22 |
004025 |
融通收益增强债券A |
1.1456 |
1.2956 |
1.1569 |
1.3069 |
-0.0113 |
-0.98% |
2024-04-19 |
004025 |
融通收益增强债券A |
1.1569 |
1.3069 |
1.1618 |
1.3118 |
-0.0049 |
-0.42% |
2024-04-18 |
004025 |
融通收益增强债券A |
1.1618 |
1.3118 |
1.1588 |
1.3088 |
0.0030 |
0.26% |
2024-04-17 |
004025 |
融通收益增强债券A |
1.1588 |
1.3088 |
1.1368 |
1.2868 |
0.0220 |
1.94% |
2024-04-16 |
004025 |
融通收益增强债券A |
1.1368 |
1.2868 |
1.1499 |
1.2999 |
-0.0131 |
-1.14% |
2024-04-15 |
004025 |
融通收益增强债券A |
1.1499 |
1.2999 |
1.1555 |
1.3055 |
-0.0056 |
-0.48% |
|
2024-04-12 |
004025 |
融通收益增强债券A |
1.1555 |
1.3055 |
1.1508 |
1.3008 |
0.0047 |
0.41% |
2024-04-11 |
004025 |
融通收益增强债券A |
1.1508 |
1.3008 |
1.1474 |
1.2974 |
0.0034 |
0.30% |
2024-04-10 |
004025 |
融通收益增强债券A |
1.1474 |
1.2974 |
1.1567 |
1.3067 |
-0.0093 |
-0.80% |
2024-04-09 |
004025 |
融通收益增强债券A |
1.1567 |
1.3067 |
1.1561 |
1.3061 |
0.0006 |
0.05% |
2024-04-08 |
004025 |
融通收益增强债券A |
1.1561 |
1.3061 |
1.1619 |
1.3119 |
-0.0058 |
-0.50% |
2024-04-03 |
004025 |
融通收益增强债券A |
1.1619 |
1.3119 |
1.1678 |
1.3178 |
-0.0059 |
-0.51% |
2024-04-02 |
004025 |
融通收益增强债券A |
1.1678 |
1.3178 |
1.1748 |
1.3248 |
-0.0070 |
-0.60% |
2024-04-01 |
004025 |
融通收益增强债券A |
1.1748 |
1.3248 |
1.1681 |
1.3181 |
0.0067 |
0.57% |
2024-03-29 |
004025 |
融通收益增强债券A |
1.1681 |
1.3181 |
1.1652 |
1.3152 |
0.0029 |
0.25% |
2024-03-28 |
004025 |
融通收益增强债券A |
1.1652 |
1.3152 |
1.1555 |
1.3055 |
0.0097 |
0.84% |
2024-03-27 |
004025 |
融通收益增强债券A |
1.1555 |
1.3055 |
1.1711 |
1.3211 |
-0.0156 |
-1.33% |
2024-03-26 |
004025 |
融通收益增强债券A |
1.1711 |
1.3211 |
1.1797 |
1.3297 |
-0.0086 |
-0.73% |
2024-03-25 |
004025 |
融通收益增强债券A |
1.1797 |
1.3297 |
1.1928 |
1.3428 |
-0.0131 |
-1.10% |
2024-03-22 |
004025 |
融通收益增强债券A |
1.1928 |
1.3428 |
1.1966 |
1.3466 |
-0.0038 |
-0.32% |
2024-03-21 |
004025 |
融通收益增强债券A |
1.1966 |
1.3466 |
1.1984 |
1.3484 |
-0.0018 |
-0.15% |
|
2024-03-20 |
004025 |
融通收益增强债券A |
1.1984 |
1.3484 |
1.1945 |
1.3445 |
0.0039 |
0.33% |
2024-03-19 |
004025 |
融通收益增强债券A |
1.1945 |
1.3445 |
1.1957 |
1.3457 |
-0.0012 |
-0.10% |
2024-03-18 |
004025 |
融通收益增强债券A |
1.1957 |
1.3457 |
1.1842 |
1.3342 |
0.0115 |
0.97% |
2024-03-15 |
004025 |
融通收益增强债券A |
1.1842 |
1.3342 |
1.1739 |
1.3239 |
0.0103 |
0.88% |
2024-03-14 |
004025 |
融通收益增强债券A |
1.1739 |
1.3239 |
1.1755 |
1.3255 |
-0.0016 |
-0.14% |
2024-03-13 |
004025 |
融通收益增强债券A |
1.1755 |
1.3255 |
1.1728 |
1.3228 |
0.0027 |
0.23% |
2024-03-12 |
004025 |
融通收益增强债券A |
1.1728 |
1.3228 |
1.1741 |
1.3241 |
-0.0013 |
-0.11% |
2024-03-11 |
004025 |
融通收益增强债券A |
1.1741 |
1.3241 |
1.1687 |
1.3187 |
0.0054 |
0.46% |
2024-03-08 |
004025 |
融通收益增强债券A |
1.1687 |
1.3187 |
1.1580 |
1.3080 |
0.0107 |
0.92% |
2024-03-07 |
004025 |
融通收益增强债券A |
1.1580 |
1.3080 |
1.1664 |
1.3164 |
-0.0084 |
-0.72% |
2024-03-06 |
004025 |
融通收益增强债券A |
1.1664 |
1.3164 |
1.1662 |
1.3162 |
0.0002 |
0.02% |
2024-03-05 |
004025 |
融通收益增强债券A |
1.1662 |
1.3162 |
1.1721 |
1.3221 |
-0.0059 |
-0.50% |
2024-03-04 |
004025 |
融通收益增强债券A |
1.1721 |
1.3221 |
1.1653 |
1.3153 |
0.0068 |
0.58% |
2024-03-01 |
004025 |
融通收益增强债券A |
1.1653 |
1.3153 |
1.1574 |
1.3074 |
0.0079 |
0.68% |
2024-02-29 |
004025 |
融通收益增强债券A |
1.1574 |
1.3074 |
1.1449 |
1.2949 |
0.0125 |
1.09% |
2024-02-28 |
004025 |
融通收益增强债券A |
1.1449 |
1.2949 |
1.1674 |
1.3174 |
-0.0225 |
-1.93% |
2024-02-27 |
004025 |
融通收益增强债券A |
1.1674 |
1.3174 |
1.1538 |
1.3038 |
0.0136 |
1.18% |
2024-02-26 |
004025 |
融通收益增强债券A |
1.1538 |
1.3038 |
1.1512 |
1.3012 |
0.0026 |
0.23% |
2024-02-23 |
004025 |
融通收益增强债券A |
1.1512 |
1.3012 |
1.1484 |
1.2984 |
0.0028 |
0.24% |
2024-02-22 |
004025 |
融通收益增强债券A |
1.1484 |
1.2984 |
1.1438 |
1.2938 |
0.0046 |
0.40% |
2024-02-21 |
004025 |
融通收益增强债券A |
1.1438 |
1.2938 |
1.1423 |
1.2923 |
0.0015 |
0.13% |
2024-02-20 |
004025 |
融通收益增强债券A |
1.1423 |
1.2923 |
1.1392 |
1.2892 |
0.0031 |
0.27% |
2024-02-19 |
004025 |
融通收益增强债券A |
1.1392 |
1.2892 |
1.1339 |
1.2839 |
0.0053 |
0.47% |
2024-02-08 |
004025 |
融通收益增强债券A |
1.1339 |
1.2839 |
1.1285 |
1.2785 |
0.0054 |
0.48% |
2024-02-07 |
004025 |
融通收益增强债券A |
1.1285 |
1.2785 |
1.1263 |
1.2763 |
0.0022 |
0.20% |
2024-02-06 |
004025 |
融通收益增强债券A |
1.1263 |
1.2763 |
1.1189 |
1.2689 |
0.0074 |
0.66% |
2024-02-05 |
004025 |
融通收益增强债券A |
1.1189 |
1.2689 |
1.1230 |
1.2730 |
-0.0041 |
-0.37% |
2024-02-02 |
004025 |
融通收益增强债券A |
1.1230 |
1.2730 |
1.1271 |
1.2771 |
-0.0041 |
-0.36% |
2024-02-01 |
004025 |
融通收益增强债券A |
1.1271 |
1.2771 |
1.1264 |
1.2764 |
0.0007 |
0.06% |
2024-01-31 |
004025 |
融通收益增强债券A |
1.1264 |
1.2764 |
1.1293 |
1.2793 |
-0.0029 |
-0.26% |
2024-01-30 |
004025 |
融通收益增强债券A |
1.1293 |
1.2793 |
1.1331 |
1.2831 |
-0.0038 |
-0.34% |
2024-01-29 |
004025 |
融通收益增强债券A |
1.1331 |
1.2831 |
1.1359 |
1.2859 |
-0.0028 |
-0.25% |
2024-01-26 |
004025 |
融通收益增强债券A |
1.1359 |
1.2859 |
1.1380 |
1.2880 |
-0.0021 |
-0.18% |
2024-01-25 |
004025 |
融通收益增强债券A |
1.1380 |
1.2880 |
1.1319 |
1.2819 |
0.0061 |
0.54% |
2024-01-24 |
004025 |
融通收益增强债券A |
1.1319 |
1.2819 |
1.1304 |
1.2804 |
0.0015 |
0.13% |
2024-01-23 |
004025 |
融通收益增强债券A |
1.1304 |
1.2804 |
1.1277 |
1.2777 |
0.0027 |
0.24% |
2024-01-22 |
004025 |
融通收益增强债券A |
1.1277 |
1.2777 |
1.1354 |
1.2854 |
-0.0077 |
-0.68% |
2024-01-19 |
004025 |
融通收益增强债券A |
1.1354 |
1.2854 |
1.1368 |
1.2868 |
-0.0014 |
-0.12% |
2024-01-18 |
004025 |
融通收益增强债券A |
1.1368 |
1.2868 |
1.1360 |
1.2860 |
0.0008 |
0.07% |
2024-01-17 |
004025 |
融通收益增强债券A |
1.1360 |
1.2860 |
1.1417 |
1.2917 |
-0.0057 |
-0.50% |
2024-01-16 |
004025 |
融通收益增强债券A |
1.1417 |
1.2917 |
1.1418 |
1.2918 |
-0.0001 |
-0.01% |
2024-01-15 |
004025 |
融通收益增强债券A |
1.1418 |
1.2918 |
1.1415 |
1.2915 |
0.0003 |
0.03% |
2024-01-12 |
004025 |
融通收益增强债券A |
1.1415 |
1.2915 |
1.1429 |
1.2929 |
-0.0014 |
-0.12% |
2024-01-11 |
004025 |
融通收益增强债券A |
1.1429 |
1.2929 |
1.1406 |
1.2906 |
0.0023 |
0.20% |
2024-01-10 |
004025 |
融通收益增强债券A |
1.1406 |
1.2906 |
1.1401 |
1.2901 |
0.0005 |
0.04% |
2024-01-09 |
004025 |
融通收益增强债券A |
1.1401 |
1.2901 |
1.1387 |
1.2887 |
0.0014 |
0.12% |
2024-01-08 |
004025 |
融通收益增强债券A |
1.1387 |
1.2887 |
1.1428 |
1.2928 |
-0.0041 |
-0.36% |
2024-01-05 |
004025 |
融通收益增强债券A |
1.1428 |
1.2928 |
1.1450 |
1.2950 |
-0.0022 |
-0.19% |
2024-01-04 |
004025 |
融通收益增强债券A |
1.1450 |
1.2950 |
1.1462 |
1.2962 |
-0.0012 |
-0.10% |
2024-01-03 |
004025 |
融通收益增强债券A |
1.1462 |
1.2962 |
1.1482 |
1.2982 |
-0.0020 |
-0.17% |
2024-01-02 |
004025 |
融通收益增强债券A |
1.1482 |
1.2982 |
1.1482 |
1.2982 |
0.0000 |
0.00% |
2023-12-29 |
004025 |
融通收益增强债券A |
1.1482 |
1.2982 |
1.1461 |
1.2961 |
0.0021 |
0.18% |
2023-12-28 |
004025 |
融通收益增强债券A |
1.1461 |
1.2961 |
1.1420 |
1.2920 |
0.0041 |
0.36% |
2023-12-27 |
004025 |
融通收益增强债券A |
1.1420 |
1.2920 |
1.1391 |
1.2891 |
0.0029 |
0.25% |
2023-12-26 |
004025 |
融通收益增强债券A |
1.1391 |
1.2891 |
1.1407 |
1.2907 |
-0.0016 |
-0.14% |
2023-12-25 |
004025 |
融通收益增强债券A |
1.1407 |
1.2907 |
1.1390 |
1.2890 |
0.0017 |
0.15% |
2023-12-22 |
004025 |
融通收益增强债券A |
1.1390 |
1.2890 |
1.1392 |
1.2892 |
-0.0002 |
-0.02% |
2023-12-21 |
004025 |
融通收益增强债券A |
1.1392 |
1.2892 |
1.1365 |
1.2865 |
0.0027 |
0.24% |
2023-12-20 |
004025 |
融通收益增强债券A |
1.1365 |
1.2865 |
1.1390 |
1.2890 |
-0.0025 |
-0.22% |
2023-12-19 |
004025 |
融通收益增强债券A |
1.1390 |
1.2890 |
1.1410 |
1.2910 |
-0.0020 |
-0.18% |
2023-12-18 |
004025 |
融通收益增强债券A |
1.1410 |
1.2910 |
1.1426 |
1.2926 |
-0.0016 |
-0.14% |
2023-12-15 |
004025 |
融通收益增强债券A |
1.1426 |
1.2926 |
1.1432 |
1.2932 |
-0.0006 |
-0.05% |
2023-12-14 |
004025 |
融通收益增强债券A |
1.1432 |
1.2932 |
1.1432 |
1.2932 |
0.0000 |
0.00% |
2023-12-13 |
004025 |
融通收益增强债券A |
1.1432 |
1.2932 |
1.1467 |
1.2967 |
-0.0035 |
-0.31% |
2023-12-12 |
004025 |
融通收益增强债券A |
1.1467 |
1.2967 |
1.1460 |
1.2960 |
0.0007 |
0.06% |
2023-12-11 |
004025 |
融通收益增强债券A |
1.1460 |
1.2960 |
1.1444 |
1.2944 |
0.0016 |
0.14% |
2023-12-08 |
004025 |
融通收益增强债券A |
1.1444 |
1.2944 |
1.1439 |
1.2939 |
0.0005 |
0.04% |
2023-12-07 |
004025 |
融通收益增强债券A |
1.1439 |
1.2939 |
1.1432 |
1.2932 |
0.0007 |
0.06% |
2023-12-06 |
004025 |
融通收益增强债券A |
1.1432 |
1.2932 |
1.1425 |
1.2925 |
0.0007 |
0.06% |
2023-12-05 |
004025 |
融通收益增强债券A |
1.1425 |
1.2925 |
1.1461 |
1.2961 |
-0.0036 |
-0.31% |
2023-12-04 |
004025 |
融通收益增强债券A |
1.1461 |
1.2961 |
1.1476 |
1.2976 |
-0.0015 |
-0.13% |
2023-12-01 |
004025 |
融通收益增强债券A |
1.1476 |
1.2976 |
1.1472 |
1.2972 |
0.0004 |
0.03% |
2023-11-30 |
004025 |
融通收益增强债券A |
1.1472 |
1.2972 |
1.1480 |
1.2980 |
-0.0008 |
-0.07% |
2023-11-29 |
004025 |
融通收益增强债券A |
1.1480 |
1.2980 |
1.1493 |
1.2993 |
-0.0013 |
-0.11% |
2023-11-28 |
004025 |
融通收益增强债券A |
1.1493 |
1.2993 |
1.1485 |
1.2985 |
0.0008 |
0.07% |
2023-11-27 |
004025 |
融通收益增强债券A |
1.1485 |
1.2985 |
1.1485 |
1.2985 |
0.0000 |
0.00% |
2023-11-24 |
004025 |
融通收益增强债券A |
1.1485 |
1.2985 |
1.1508 |
1.3008 |
-0.0023 |
-0.20% |
2023-11-23 |
004025 |
融通收益增强债券A |
1.1508 |
1.3008 |
1.1496 |
1.2996 |
0.0012 |
0.10% |
2023-11-22 |
004025 |
融通收益增强债券A |
1.1496 |
1.2996 |
1.1539 |
1.3039 |
-0.0043 |
-0.37% |
2023-11-20 |
004025 |
融通收益增强债券A |
1.1555 |
1.3055 |
1.1545 |
1.3045 |
0.0010 |
0.09% |
2023-11-17 |
004025 |
融通收益增强债券A |
1.1545 |
1.3045 |
1.1542 |
1.3042 |
0.0003 |
0.03% |
2023-11-16 |
004025 |
融通收益增强债券A |
1.1542 |
1.3042 |
1.1568 |
1.3068 |
-0.0026 |
-0.22% |
2023-11-15 |
004025 |
融通收益增强债券A |
1.1568 |
1.3068 |
1.1543 |
1.3043 |
0.0025 |
0.22% |
2023-11-14 |
004025 |
融通收益增强债券A |
1.1543 |
1.3043 |
1.1527 |
1.3027 |
0.0016 |
0.14% |
2023-11-13 |
004025 |
融通收益增强债券A |
1.1527 |
1.3027 |
1.1528 |
1.3028 |
-0.0001 |
-0.01% |
2023-11-10 |
004025 |
融通收益增强债券A |
1.1528 |
1.3028 |
1.1545 |
1.3045 |
-0.0017 |
-0.15% |
2023-11-09 |
004025 |
融通收益增强债券A |
1.1545 |
1.3045 |
1.1554 |
1.3054 |
-0.0009 |
-0.08% |
2023-11-08 |
004025 |
融通收益增强债券A |
1.1554 |
1.3054 |
1.1561 |
1.3061 |
-0.0007 |
-0.06% |
2023-11-07 |
004025 |
融通收益增强债券A |
1.1561 |
1.3061 |
1.1557 |
1.3057 |
0.0004 |
0.03% |
2023-11-06 |
004025 |
融通收益增强债券A |
1.1557 |
1.3057 |
1.1491 |
1.2991 |
0.0066 |
0.57% |
2023-11-03 |
004025 |
融通收益增强债券A |
1.1491 |
1.2991 |
1.1463 |
1.2963 |
0.0028 |
0.24% |
2023-11-02 |
004025 |
融通收益增强债券A |
1.1463 |
1.2963 |
1.1477 |
1.2977 |
-0.0014 |
-0.12% |
2023-11-01 |
004025 |
融通收益增强债券A |
1.1477 |
1.2977 |
1.1499 |
1.2999 |
-0.0022 |
-0.19% |
2023-10-31 |
004025 |
融通收益增强债券A |
1.1499 |
1.2999 |
1.1527 |
1.3027 |
-0.0028 |
-0.24% |
2023-10-30 |
004025 |
融通收益增强债券A |
1.1527 |
1.3027 |
1.1514 |
1.3014 |
0.0013 |
0.11% |
2023-10-27 |
004025 |
融通收益增强债券A |
1.1514 |
1.3014 |
1.1442 |
1.2942 |
0.0072 |
0.63% |
2023-10-26 |
004025 |
融通收益增强债券A |
1.1442 |
1.2942 |
1.1432 |
1.2932 |
0.0010 |
0.09% |
2023-10-25 |
004025 |
融通收益增强债券A |
1.1432 |
1.2932 |
1.1404 |
1.2904 |
0.0028 |
0.25% |
2023-10-24 |
004025 |
融通收益增强债券A |
1.1404 |
1.2904 |
1.1326 |
1.2826 |
0.0078 |
0.69% |
2023-10-23 |
004025 |
融通收益增强债券A |
1.1326 |
1.2826 |
1.1369 |
1.2869 |
-0.0043 |
-0.38% |
2023-10-20 |
004025 |
融通收益增强债券A |
1.1369 |
1.2869 |
1.1422 |
1.2922 |
-0.0053 |
-0.46% |
2023-10-19 |
004025 |
融通收益增强债券A |
1.1422 |
1.2922 |
1.1505 |
1.3005 |
-0.0083 |
-0.72% |
2023-10-18 |
004025 |
融通收益增强债券A |
1.1505 |
1.3005 |
1.1567 |
1.3067 |
-0.0062 |
-0.54% |
2023-10-17 |
004025 |
融通收益增强债券A |
1.1567 |
1.3067 |
1.1569 |
1.3069 |
-0.0002 |
-0.02% |
2023-10-16 |
004025 |
融通收益增强债券A |
1.1569 |
1.3069 |
1.1603 |
1.3103 |
-0.0034 |
-0.29% |
2023-10-13 |
004025 |
融通收益增强债券A |
1.1603 |
1.3103 |
1.1628 |
1.3128 |
-0.0025 |
-0.21% |
2023-10-12 |
004025 |
融通收益增强债券A |
1.1628 |
1.3128 |
1.1610 |
1.3110 |
0.0018 |
0.16% |
2023-10-11 |
004025 |
融通收益增强债券A |
1.1610 |
1.3110 |
1.1628 |
1.3128 |
-0.0018 |
-0.15% |
2023-10-10 |
004025 |
融通收益增强债券A |
1.1628 |
1.3128 |
1.1640 |
1.3140 |
-0.0012 |
-0.10% |
2023-10-09 |
004025 |
融通收益增强债券A |
1.1640 |
1.3140 |
1.1662 |
1.3162 |
-0.0022 |
-0.19% |
2023-09-28 |
004025 |
融通收益增强债券A |
1.1662 |
1.3162 |
1.1639 |
1.3139 |
0.0023 |
0.20% |
2023-09-27 |
004025 |
融通收益增强债券A |
1.1639 |
1.3139 |
1.1634 |
1.3134 |
0.0005 |
0.04% |
2023-09-26 |
004025 |
融通收益增强债券A |
1.1634 |
1.3134 |
1.1631 |
1.3131 |
0.0003 |
0.03% |
2023-09-25 |
004025 |
融通收益增强债券A |
1.1631 |
1.3131 |
1.1660 |
1.3160 |
-0.0029 |
-0.25% |
2023-09-22 |
004025 |
融通收益增强债券A |
1.1660 |
1.3160 |
1.1597 |
1.3097 |
0.0063 |
0.54% |
2023-09-21 |
004025 |
融通收益增强债券A |
1.1597 |
1.3097 |
1.1608 |
1.3108 |
-0.0011 |
-0.09% |
2023-09-20 |
004025 |
融通收益增强债券A |
1.1608 |
1.3108 |
1.1609 |
1.3109 |
-0.0001 |
-0.01% |
2023-09-19 |
004025 |
融通收益增强债券A |
1.1609 |
1.3109 |
1.1626 |
1.3126 |
-0.0017 |
-0.15% |
2023-09-18 |
004025 |
融通收益增强债券A |
1.1626 |
1.3126 |
1.1632 |
1.3132 |
-0.0006 |
-0.05% |
2023-09-15 |
004025 |
融通收益增强债券A |
1.1632 |
1.3132 |
1.1641 |
1.3141 |
-0.0009 |
-0.08% |
2023-09-14 |
004025 |
融通收益增强债券A |
1.1641 |
1.3141 |
1.1659 |
1.3159 |
-0.0018 |
-0.15% |
2023-09-13 |
004025 |
融通收益增强债券A |
1.1659 |
1.3159 |
1.1705 |
1.3205 |
-0.0046 |
-0.39% |
2023-09-12 |
004025 |
融通收益增强债券A |
1.1705 |
1.3205 |
1.1703 |
1.3203 |
0.0002 |
0.02% |
2023-09-11 |
004025 |
融通收益增强债券A |
1.1703 |
1.3203 |
1.1681 |
1.3181 |
0.0022 |
0.19% |
2023-09-08 |
004025 |
融通收益增强债券A |
1.1681 |
1.3181 |
1.1683 |
1.3183 |
-0.0002 |
-0.02% |
2023-09-07 |
004025 |
融通收益增强债券A |
1.1683 |
1.3183 |
1.1770 |
1.3270 |
-0.0087 |
-0.74% |
2023-09-06 |
004025 |
融通收益增强债券A |
1.1770 |
1.3270 |
1.1788 |
1.3288 |
-0.0018 |
-0.15% |
2023-09-05 |
004025 |
融通收益增强债券A |
1.1788 |
1.3288 |
1.1823 |
1.3323 |
-0.0035 |
-0.30% |
2023-09-04 |
004025 |
融通收益增强债券A |
1.1823 |
1.3323 |
1.1786 |
1.3286 |
0.0037 |
0.31% |
2023-09-01 |
004025 |
融通收益增强债券A |
1.1786 |
1.3286 |
1.1763 |
1.3263 |
0.0023 |
0.20% |
2023-08-31 |
004025 |
融通收益增强债券A |
1.1763 |
1.3263 |
1.1775 |
1.3275 |
-0.0012 |
-0.10% |
2023-08-30 |
004025 |
融通收益增强债券A |
1.1775 |
1.3275 |
1.1749 |
1.3249 |
0.0026 |
0.22% |
2023-08-29 |
004025 |
融通收益增强债券A |
1.1749 |
1.3249 |
1.1668 |
1.3168 |
0.0081 |
0.69% |
2023-08-28 |
004025 |
融通收益增强债券A |
1.1668 |
1.3168 |
1.1625 |
1.3125 |
0.0043 |
0.37% |
2023-08-25 |
004025 |
融通收益增强债券A |
1.1625 |
1.3125 |
1.1680 |
1.3180 |
-0.0055 |
-0.47% |
2023-08-24 |
004025 |
融通收益增强债券A |
1.1680 |
1.3180 |
1.1677 |
1.3177 |
0.0003 |
0.03% |
2023-08-23 |
004025 |
融通收益增强债券A |
1.1677 |
1.3177 |
1.1764 |
1.3264 |
-0.0087 |
-0.74% |
2023-08-22 |
004025 |
融通收益增强债券A |
1.1764 |
1.3264 |
1.1736 |
1.3236 |
0.0028 |
0.24% |
2023-08-21 |
004025 |
融通收益增强债券A |
1.1736 |
1.3236 |
1.1828 |
1.3328 |
-0.0092 |
-0.78% |
2023-08-18 |
004025 |
融通收益增强债券A |
1.1828 |
1.3328 |
1.1853 |
1.3353 |
-0.0025 |
-0.21% |
2023-08-17 |
004025 |
融通收益增强债券A |
1.1853 |
1.3353 |
1.1792 |
1.3292 |
0.0061 |
0.52% |
2023-08-16 |
004025 |
融通收益增强债券A |
1.1792 |
1.3292 |
1.1840 |
1.3340 |
-0.0048 |
-0.41% |
2023-08-15 |
004025 |
融通收益增强债券A |
1.1840 |
1.3340 |
1.1867 |
1.3367 |
-0.0027 |
-0.23% |
2023-08-14 |
004025 |
融通收益增强债券A |
1.1867 |
1.3367 |
1.1859 |
1.3359 |
0.0008 |
0.07% |
2023-08-11 |
004025 |
融通收益增强债券A |
1.1859 |
1.3359 |
1.1937 |
1.3437 |
-0.0078 |
-0.65% |
2023-08-10 |
004025 |
融通收益增强债券A |
1.1937 |
1.3437 |
1.1896 |
1.3396 |
0.0041 |
0.34% |
2023-08-09 |
004025 |
融通收益增强债券A |
1.1896 |
1.3396 |
1.1945 |
1.3445 |
-0.0049 |
-0.41% |
2023-08-08 |
004025 |
融通收益增强债券A |
1.1945 |
1.3445 |
1.1990 |
1.3490 |
-0.0045 |
-0.38% |
2023-08-07 |
004025 |
融通收益增强债券A |
1.1990 |
1.3490 |
1.2016 |
1.3516 |
-0.0026 |
-0.22% |
2023-08-04 |
004025 |
融通收益增强债券A |
1.2016 |
1.3516 |
1.1974 |
1.3474 |
0.0042 |
0.35% |
2023-08-03 |
004025 |
融通收益增强债券A |
1.1974 |
1.3474 |
1.1953 |
1.3453 |
0.0021 |
0.18% |
2023-08-02 |
004025 |
融通收益增强债券A |
1.1953 |
1.3453 |
1.1966 |
1.3466 |
-0.0013 |
-0.11% |
2023-08-01 |
004025 |
融通收益增强债券A |
1.1966 |
1.3466 |
1.1983 |
1.3483 |
-0.0017 |
-0.14% |
2023-07-31 |
004025 |
融通收益增强债券A |
1.1983 |
1.3483 |
1.1975 |
1.3475 |
0.0008 |
0.07% |
2023-07-28 |
004025 |
融通收益增强债券A |
1.1975 |
1.3475 |
1.1892 |
1.3392 |
0.0083 |
0.70% |
2023-07-27 |
004025 |
融通收益增强债券A |
1.1892 |
1.3392 |
1.1925 |
1.3425 |
-0.0033 |
-0.28% |
2023-07-26 |
004025 |
融通收益增强债券A |
1.1925 |
1.3425 |
1.1960 |
1.3460 |
-0.0035 |
-0.29% |
2023-07-25 |
004025 |
融通收益增强债券A |
1.1960 |
1.3460 |
1.1892 |
1.3392 |
0.0068 |
0.57% |
2023-07-24 |
004025 |
融通收益增强债券A |
1.1892 |
1.3392 |
1.1913 |
1.3413 |
-0.0021 |
-0.18% |
2023-07-21 |
004025 |
融通收益增强债券A |
1.1913 |
1.3413 |
1.1938 |
1.3438 |
-0.0025 |
-0.21% |
2023-07-20 |
004025 |
融通收益增强债券A |
1.1938 |
1.3438 |
1.2008 |
1.3508 |
-0.0070 |
-0.58% |
2023-07-19 |
004025 |
融通收益增强债券A |
1.2008 |
1.3508 |
1.2022 |
1.3522 |
-0.0014 |
-0.12% |
2023-07-18 |
004025 |
融通收益增强债券A |
1.2022 |
1.3522 |
1.2028 |
1.3528 |
-0.0006 |
-0.05% |
2023-07-17 |
004025 |
融通收益增强债券A |
1.2028 |
1.3528 |
1.2040 |
1.3540 |
-0.0012 |
-0.10% |
2023-07-14 |
004025 |
融通收益增强债券A |
1.2040 |
1.3540 |
1.2021 |
1.3521 |
0.0019 |
0.16% |
2023-07-13 |
004025 |
融通收益增强债券A |
1.2021 |
1.3521 |
1.1954 |
1.3454 |
0.0067 |
0.56% |
2023-07-12 |
004025 |
融通收益增强债券A |
1.1954 |
1.3454 |
1.2026 |
1.3526 |
-0.0072 |
-0.60% |
2023-07-11 |
004025 |
融通收益增强债券A |
1.2026 |
1.3526 |
1.2014 |
1.3514 |
0.0012 |
0.10% |
2023-07-10 |
004025 |
融通收益增强债券A |
1.2014 |
1.3514 |
1.2041 |
1.3541 |
-0.0027 |
-0.22% |
2023-07-07 |
004025 |
融通收益增强债券A |
1.2041 |
1.3541 |
1.2060 |
1.3560 |
-0.0019 |
-0.16% |
2023-07-06 |
004025 |
融通收益增强债券A |
1.2060 |
1.3560 |
1.2041 |
1.3541 |
0.0019 |
0.16% |
2023-07-05 |
004025 |
融通收益增强债券A |
1.2041 |
1.3541 |
1.2074 |
1.3574 |
-0.0033 |
-0.27% |
2023-07-04 |
004025 |
融通收益增强债券A |
1.2074 |
1.3574 |
1.2053 |
1.3553 |
0.0021 |
0.17% |
2023-07-03 |
004025 |
融通收益增强债券A |
1.2053 |
1.3553 |
1.2073 |
1.3573 |
-0.0020 |
-0.17% |
2023-06-30 |
004025 |
融通收益增强债券A |
1.2073 |
1.3573 |
1.2066 |
1.3566 |
0.0007 |
0.06% |
2023-06-29 |
004025 |
融通收益增强债券A |
1.2066 |
1.3566 |
1.1982 |
1.3482 |
0.0084 |
0.70% |
2023-06-28 |
004025 |
融通收益增强债券A |
1.1982 |
1.3482 |
1.2027 |
1.3527 |
-0.0045 |
-0.37% |
2023-06-27 |
004025 |
融通收益增强债券A |
1.2027 |
1.3527 |
1.1971 |
1.3471 |
0.0056 |
0.47% |
2023-06-26 |
004025 |
融通收益增强债券A |
1.1971 |
1.3471 |
1.2087 |
1.3587 |
-0.0116 |
-0.96% |
2023-06-21 |
004025 |
融通收益增强债券A |
1.2087 |
1.3587 |
1.2217 |
1.3717 |
-0.0130 |
-1.06% |
2023-06-20 |
004025 |
融通收益增强债券A |
1.2217 |
1.3717 |
1.2192 |
1.3692 |
0.0025 |
0.21% |
2023-06-19 |
004025 |
融通收益增强债券A |
1.2192 |
1.3692 |
1.2112 |
1.3612 |
0.0080 |
0.66% |
2023-06-16 |
004025 |
融通收益增强债券A |
1.2112 |
1.3612 |
1.1988 |
1.3488 |
0.0124 |
1.03% |
2023-06-15 |
004025 |
融通收益增强债券A |
1.1988 |
1.3488 |
1.1957 |
1.3457 |
0.0031 |
0.26% |
2023-06-14 |
004025 |
融通收益增强债券A |
1.1957 |
1.3457 |
1.1961 |
1.3461 |
-0.0004 |
-0.03% |
2023-06-13 |
004025 |
融通收益增强债券A |
1.1961 |
1.3461 |
1.1934 |
1.3434 |
0.0027 |
0.23% |
2023-06-12 |
004025 |
融通收益增强债券A |
1.1934 |
1.3434 |
1.1940 |
1.3440 |
-0.0006 |
-0.05% |
2023-06-09 |
004025 |
融通收益增强债券A |
1.1940 |
1.3440 |
1.1906 |
1.3406 |
0.0034 |
0.29% |
2023-06-08 |
004025 |
融通收益增强债券A |
1.1906 |
1.3406 |
1.1920 |
1.3420 |
-0.0014 |
-0.12% |
2023-06-07 |
004025 |
融通收益增强债券A |
1.1920 |
1.3420 |
1.1916 |
1.3416 |
0.0004 |
0.03% |
2023-06-06 |
004025 |
融通收益增强债券A |
1.1916 |
1.3416 |
1.2032 |
1.3532 |
-0.0116 |
-0.96% |
2023-06-05 |
004025 |
融通收益增强债券A |
1.2032 |
1.3532 |
1.2029 |
1.3529 |
0.0003 |
0.02% |
2023-06-02 |
004025 |
融通收益增强债券A |
1.2029 |
1.3529 |
1.1988 |
1.3488 |
0.0041 |
0.34% |
2023-06-01 |
004025 |
融通收益增强债券A |
1.1988 |
1.3488 |
1.1971 |
1.3471 |
0.0017 |
0.14% |
2023-05-31 |
004025 |
融通收益增强债券A |
1.1971 |
1.3471 |
1.1953 |
1.3453 |
0.0018 |
0.15% |
2023-05-30 |
004025 |
融通收益增强债券A |
1.1953 |
1.3453 |
1.1969 |
1.3469 |
-0.0016 |
-0.13% |
2023-05-29 |
004025 |
融通收益增强债券A |
1.1969 |
1.3469 |
1.2011 |
1.3511 |
-0.0042 |
-0.35% |
2023-05-26 |
004025 |
融通收益增强债券A |
1.2011 |
1.3511 |
1.1930 |
1.3430 |
0.0081 |
0.68% |
2023-05-25 |
004025 |
融通收益增强债券A |
1.1930 |
1.3430 |
1.1963 |
1.3463 |
-0.0033 |
-0.28% |
2023-05-24 |
004025 |
融通收益增强债券A |
1.1963 |
1.3463 |
1.2009 |
1.3509 |
-0.0046 |
-0.38% |
2023-05-23 |
004025 |
融通收益增强债券A |
1.2009 |
1.3509 |
1.2085 |
1.3585 |
-0.0076 |
-0.63% |
2023-05-22 |
004025 |
融通收益增强债券A |
1.2085 |
1.3585 |
1.2085 |
1.3585 |
0.0000 |
0.00% |
2023-05-19 |
004025 |
融通收益增强债券A |
1.2085 |
1.3585 |
1.2022 |
1.3522 |
0.0063 |
0.52% |
2023-05-18 |
004025 |
融通收益增强债券A |
1.2022 |
1.3522 |
1.2022 |
1.3522 |
0.0000 |
0.00% |
2023-05-17 |
004025 |
融通收益增强债券A |
1.2022 |
1.3522 |
1.1970 |
1.3470 |
0.0052 |
0.43% |
2023-05-16 |
004025 |
融通收益增强债券A |
1.1970 |
1.3470 |
1.1961 |
1.3461 |
0.0009 |
0.08% |
2023-05-15 |
004025 |
融通收益增强债券A |
1.1961 |
1.3461 |
1.1915 |
1.3415 |
0.0046 |
0.39% |
2023-05-12 |
004025 |
融通收益增强债券A |
1.1915 |
1.3415 |
1.1991 |
1.3491 |
-0.0076 |
-0.63% |
2023-05-11 |
004025 |
融通收益增强债券A |
1.1991 |
1.3491 |
1.1944 |
1.3444 |
0.0047 |
0.39% |
2023-05-10 |
004025 |
融通收益增强债券A |
1.1944 |
1.3444 |
1.2009 |
1.3509 |
-0.0065 |
-0.54% |
2023-05-09 |
004025 |
融通收益增强债券A |
1.2009 |
1.3509 |
1.2123 |
1.3623 |
-0.0114 |
-0.94% |
2023-05-08 |
004025 |
融通收益增强债券A |
1.2123 |
1.3623 |
1.2080 |
1.3580 |
0.0043 |
0.36% |
2023-05-05 |
004025 |
融通收益增强债券A |
1.2080 |
1.3580 |
1.2184 |
1.3684 |
-0.0104 |
-0.85% |
2023-05-04 |
004025 |
融通收益增强债券A |
1.2184 |
1.3684 |
1.2239 |
1.3739 |
-0.0055 |
-0.45% |
2023-04-28 |
004025 |
融通收益增强债券A |
1.2239 |
1.3739 |
1.2149 |
1.3649 |
0.0090 |
0.74% |