国寿安保稳吉混合A基金净值查询(004756)
今天最新净值
1.1298
-0.0009 -0.0800%
2024-04-26
盘中实时估值(仅供参考)
1.1321
0.0014 0.1228%
- 累计净值:1.3686
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:1.8416亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:吴闻 张标
近一年,国寿安保稳吉混合A(004756)基金累计收益率1.76%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
004756 |
国寿安保稳吉混合A |
1.1298 |
1.3686 |
1.1307 |
1.3695 |
-0.0009 |
-0.08% |
2024-04-25 |
004756 |
国寿安保稳吉混合A |
1.1307 |
1.3695 |
1.1263 |
1.3651 |
0.0044 |
0.39% |
2024-04-24 |
004756 |
国寿安保稳吉混合A |
1.1263 |
1.3651 |
1.1279 |
1.3667 |
-0.0016 |
-0.14% |
2024-04-23 |
004756 |
国寿安保稳吉混合A |
1.1279 |
1.3667 |
1.1274 |
1.3662 |
0.0005 |
0.04% |
2024-04-22 |
004756 |
国寿安保稳吉混合A |
1.1274 |
1.3662 |
1.1253 |
1.3641 |
0.0021 |
0.19% |
2024-04-19 |
004756 |
国寿安保稳吉混合A |
1.1253 |
1.3641 |
1.1259 |
1.3647 |
-0.0006 |
-0.05% |
2024-04-18 |
004756 |
国寿安保稳吉混合A |
1.1259 |
1.3647 |
1.1238 |
1.3626 |
0.0021 |
0.19% |
2024-04-17 |
004756 |
国寿安保稳吉混合A |
1.1238 |
1.3626 |
1.1195 |
1.3583 |
0.0043 |
0.38% |
2024-04-16 |
004756 |
国寿安保稳吉混合A |
1.1195 |
1.3583 |
1.1217 |
1.3605 |
-0.0022 |
-0.20% |
2024-04-15 |
004756 |
国寿安保稳吉混合A |
1.1217 |
1.3605 |
1.1196 |
1.3584 |
0.0021 |
0.19% |
|
2024-04-12 |
004756 |
国寿安保稳吉混合A |
1.1196 |
1.3584 |
1.1201 |
1.3589 |
-0.0005 |
-0.04% |
2024-04-11 |
004756 |
国寿安保稳吉混合A |
1.1201 |
1.3589 |
1.1192 |
1.3580 |
0.0009 |
0.08% |
2024-04-10 |
004756 |
国寿安保稳吉混合A |
1.1192 |
1.3580 |
1.1207 |
1.3595 |
-0.0015 |
-0.13% |
2024-04-09 |
004756 |
国寿安保稳吉混合A |
1.1207 |
1.3595 |
1.1215 |
1.3603 |
-0.0008 |
-0.07% |
2024-04-08 |
004756 |
国寿安保稳吉混合A |
1.1215 |
1.3603 |
1.1237 |
1.3625 |
-0.0022 |
-0.20% |
2024-04-03 |
004756 |
国寿安保稳吉混合A |
1.1237 |
1.3625 |
1.1228 |
1.3616 |
0.0009 |
0.08% |
2024-04-02 |
004756 |
国寿安保稳吉混合A |
1.1228 |
1.3616 |
1.1220 |
1.3608 |
0.0008 |
0.07% |
2024-04-01 |
004756 |
国寿安保稳吉混合A |
1.1220 |
1.3608 |
1.1191 |
1.3579 |
0.0029 |
0.26% |
2024-03-29 |
004756 |
国寿安保稳吉混合A |
1.1191 |
1.3579 |
1.1187 |
1.3575 |
0.0004 |
0.04% |
2024-03-28 |
004756 |
国寿安保稳吉混合A |
1.1187 |
1.3575 |
1.1182 |
1.3570 |
0.0005 |
0.04% |
2024-03-27 |
004756 |
国寿安保稳吉混合A |
1.1182 |
1.3570 |
1.1169 |
1.3557 |
0.0013 |
0.12% |
2024-03-26 |
004756 |
国寿安保稳吉混合A |
1.1169 |
1.3557 |
1.1159 |
1.3547 |
0.0010 |
0.09% |
2024-03-25 |
004756 |
国寿安保稳吉混合A |
1.1159 |
1.3547 |
1.1165 |
1.3553 |
-0.0006 |
-0.05% |
2024-03-22 |
004756 |
国寿安保稳吉混合A |
1.1165 |
1.3553 |
1.1190 |
1.3578 |
-0.0025 |
-0.22% |
2024-03-21 |
004756 |
国寿安保稳吉混合A |
1.1190 |
1.3578 |
1.1184 |
1.3572 |
0.0006 |
0.05% |
|
2024-03-20 |
004756 |
国寿安保稳吉混合A |
1.1184 |
1.3572 |
1.1180 |
1.3568 |
0.0004 |
0.04% |
2024-03-19 |
004756 |
国寿安保稳吉混合A |
1.1180 |
1.3568 |
1.1173 |
1.3561 |
0.0007 |
0.06% |
2024-03-18 |
004756 |
国寿安保稳吉混合A |
1.1173 |
1.3561 |
1.1173 |
1.3561 |
0.0000 |
0.00% |
2024-03-15 |
004756 |
国寿安保稳吉混合A |
1.1173 |
1.3561 |
1.1168 |
1.3556 |
0.0005 |
0.04% |
2024-03-14 |
004756 |
国寿安保稳吉混合A |
1.1168 |
1.3556 |
1.1175 |
1.3563 |
-0.0007 |
-0.06% |
2024-03-13 |
004756 |
国寿安保稳吉混合A |
1.1175 |
1.3563 |
1.1183 |
1.3571 |
-0.0008 |
-0.07% |
2024-03-12 |
004756 |
国寿安保稳吉混合A |
1.1183 |
1.3571 |
1.1197 |
1.3585 |
-0.0014 |
-0.13% |
2024-03-11 |
004756 |
国寿安保稳吉混合A |
1.1197 |
1.3585 |
1.1207 |
1.3595 |
-0.0010 |
-0.09% |
2024-03-08 |
004756 |
国寿安保稳吉混合A |
1.1207 |
1.3595 |
1.1221 |
1.3609 |
-0.0014 |
-0.12% |
2024-03-07 |
004756 |
国寿安保稳吉混合A |
1.1221 |
1.3609 |
1.1220 |
1.3608 |
0.0001 |
0.01% |
2024-03-06 |
004756 |
国寿安保稳吉混合A |
1.1220 |
1.3608 |
1.1191 |
1.3579 |
0.0029 |
0.26% |
2024-03-05 |
004756 |
国寿安保稳吉混合A |
1.1191 |
1.3579 |
1.1146 |
1.3534 |
0.0045 |
0.40% |
2024-03-04 |
004756 |
国寿安保稳吉混合A |
1.1146 |
1.3534 |
1.1145 |
1.3533 |
0.0001 |
0.01% |
2024-03-01 |
004756 |
国寿安保稳吉混合A |
1.1145 |
1.3533 |
1.1159 |
1.3547 |
-0.0014 |
-0.13% |
2024-02-29 |
004756 |
国寿安保稳吉混合A |
1.1159 |
1.3547 |
1.1134 |
1.3522 |
0.0025 |
0.22% |
2024-02-28 |
004756 |
国寿安保稳吉混合A |
1.1134 |
1.3522 |
1.1124 |
1.3512 |
0.0010 |
0.09% |
2024-02-27 |
004756 |
国寿安保稳吉混合A |
1.1124 |
1.3512 |
1.1121 |
1.3509 |
0.0003 |
0.03% |
2024-02-26 |
004756 |
国寿安保稳吉混合A |
1.1121 |
1.3509 |
1.1120 |
1.3508 |
0.0001 |
0.01% |
2024-02-23 |
004756 |
国寿安保稳吉混合A |
1.1120 |
1.3508 |
1.1105 |
1.3493 |
0.0015 |
0.14% |
2024-02-22 |
004756 |
国寿安保稳吉混合A |
1.1105 |
1.3493 |
1.1093 |
1.3481 |
0.0012 |
0.11% |
2024-02-21 |
004756 |
国寿安保稳吉混合A |
1.1093 |
1.3481 |
1.1058 |
1.3446 |
0.0035 |
0.32% |
2024-02-20 |
004756 |
国寿安保稳吉混合A |
1.1058 |
1.3446 |
1.1018 |
1.3406 |
0.0040 |
0.36% |
2024-02-19 |
004756 |
国寿安保稳吉混合A |
1.1018 |
1.3406 |
1.0994 |
1.3382 |
0.0024 |
0.22% |
2024-02-08 |
004756 |
国寿安保稳吉混合A |
1.0994 |
1.3382 |
1.1013 |
1.3401 |
-0.0019 |
-0.17% |
2024-02-07 |
004756 |
国寿安保稳吉混合A |
1.1013 |
1.3401 |
1.0982 |
1.3370 |
0.0031 |
0.28% |
2024-02-06 |
004756 |
国寿安保稳吉混合A |
1.0982 |
1.3370 |
1.0978 |
1.3366 |
0.0004 |
0.04% |
2024-02-05 |
004756 |
国寿安保稳吉混合A |
1.0978 |
1.3366 |
1.0938 |
1.3326 |
0.0040 |
0.37% |
2024-02-02 |
004756 |
国寿安保稳吉混合A |
1.0938 |
1.3326 |
1.0940 |
1.3328 |
-0.0002 |
-0.02% |
2024-02-01 |
004756 |
国寿安保稳吉混合A |
1.0940 |
1.3328 |
1.0945 |
1.3333 |
-0.0005 |
-0.05% |
2024-01-31 |
004756 |
国寿安保稳吉混合A |
1.0945 |
1.3333 |
1.0943 |
1.3331 |
0.0002 |
0.02% |
2024-01-30 |
004756 |
国寿安保稳吉混合A |
1.0943 |
1.3331 |
1.0945 |
1.3333 |
-0.0002 |
-0.02% |
2024-01-29 |
004756 |
国寿安保稳吉混合A |
1.0945 |
1.3333 |
1.0920 |
1.3308 |
0.0025 |
0.23% |
2024-01-26 |
004756 |
国寿安保稳吉混合A |
1.0920 |
1.3308 |
1.0908 |
1.3296 |
0.0012 |
0.11% |
2024-01-25 |
004756 |
国寿安保稳吉混合A |
1.0908 |
1.3296 |
1.0871 |
1.3259 |
0.0037 |
0.34% |
2024-01-24 |
004756 |
国寿安保稳吉混合A |
1.0871 |
1.3259 |
1.0855 |
1.3243 |
0.0016 |
0.15% |
2024-01-23 |
004756 |
国寿安保稳吉混合A |
1.0855 |
1.3243 |
1.0868 |
1.3256 |
-0.0013 |
-0.12% |
2024-01-22 |
004756 |
国寿安保稳吉混合A |
1.0868 |
1.3256 |
1.0876 |
1.3264 |
-0.0008 |
-0.07% |
2024-01-19 |
004756 |
国寿安保稳吉混合A |
1.0876 |
1.3264 |
1.0866 |
1.3254 |
0.0010 |
0.09% |
2024-01-18 |
004756 |
国寿安保稳吉混合A |
1.0866 |
1.3254 |
1.0886 |
1.3274 |
-0.0020 |
-0.18% |
2024-01-17 |
004756 |
国寿安保稳吉混合A |
1.0886 |
1.3274 |
1.0904 |
1.3292 |
-0.0018 |
-0.17% |
2024-01-16 |
004756 |
国寿安保稳吉混合A |
1.0904 |
1.3292 |
1.0898 |
1.3286 |
0.0006 |
0.06% |
2024-01-15 |
004756 |
国寿安保稳吉混合A |
1.0898 |
1.3286 |
1.0898 |
1.3286 |
0.0000 |
0.00% |
2024-01-12 |
004756 |
国寿安保稳吉混合A |
1.0898 |
1.3286 |
1.0888 |
1.3276 |
0.0010 |
0.09% |
2024-01-11 |
004756 |
国寿安保稳吉混合A |
1.0888 |
1.3276 |
1.0898 |
1.3286 |
-0.0010 |
-0.09% |
2024-01-10 |
004756 |
国寿安保稳吉混合A |
1.0898 |
1.3286 |
1.0907 |
1.3295 |
-0.0009 |
-0.08% |
2024-01-09 |
004756 |
国寿安保稳吉混合A |
1.0907 |
1.3295 |
1.0895 |
1.3283 |
0.0012 |
0.11% |
2024-01-08 |
004756 |
国寿安保稳吉混合A |
1.0895 |
1.3283 |
1.0911 |
1.3299 |
-0.0016 |
-0.15% |
2024-01-05 |
004756 |
国寿安保稳吉混合A |
1.0911 |
1.3299 |
1.0899 |
1.3287 |
0.0012 |
0.11% |
2024-01-04 |
004756 |
国寿安保稳吉混合A |
1.0899 |
1.3287 |
1.0911 |
1.3299 |
-0.0012 |
-0.11% |
2024-01-03 |
004756 |
国寿安保稳吉混合A |
1.0911 |
1.3299 |
1.0919 |
1.3307 |
-0.0008 |
-0.07% |
2024-01-02 |
004756 |
国寿安保稳吉混合A |
1.0919 |
1.3307 |
1.0948 |
1.3336 |
-0.0029 |
-0.26% |
2023-12-29 |
004756 |
国寿安保稳吉混合A |
1.0948 |
1.3336 |
1.0944 |
1.3332 |
0.0004 |
0.04% |
2023-12-28 |
004756 |
国寿安保稳吉混合A |
1.0944 |
1.3332 |
1.0918 |
1.3306 |
0.0026 |
0.24% |
2023-12-27 |
004756 |
国寿安保稳吉混合A |
1.0918 |
1.3306 |
1.0897 |
1.3285 |
0.0021 |
0.19% |
2023-12-26 |
004756 |
国寿安保稳吉混合A |
1.0897 |
1.3285 |
1.0912 |
1.3300 |
-0.0015 |
-0.14% |
2023-12-25 |
004756 |
国寿安保稳吉混合A |
1.0912 |
1.3300 |
1.0887 |
1.3275 |
0.0025 |
0.23% |
2023-12-22 |
004756 |
国寿安保稳吉混合A |
1.0887 |
1.3275 |
1.0871 |
1.3259 |
0.0016 |
0.15% |
2023-12-21 |
004756 |
国寿安保稳吉混合A |
1.0871 |
1.3259 |
1.0835 |
1.3223 |
0.0036 |
0.33% |
2023-12-20 |
004756 |
国寿安保稳吉混合A |
1.0835 |
1.3223 |
1.0848 |
1.3236 |
-0.0013 |
-0.12% |
2023-12-19 |
004756 |
国寿安保稳吉混合A |
1.0848 |
1.3236 |
1.0859 |
1.3247 |
-0.0011 |
-0.10% |
2023-12-18 |
004756 |
国寿安保稳吉混合A |
1.0859 |
1.3247 |
1.0850 |
1.3238 |
0.0009 |
0.08% |
2023-12-15 |
004756 |
国寿安保稳吉混合A |
1.0850 |
1.3238 |
1.0847 |
1.3235 |
0.0003 |
0.03% |
2023-12-14 |
004756 |
国寿安保稳吉混合A |
1.0847 |
1.3235 |
1.0857 |
1.3245 |
-0.0010 |
-0.09% |
2023-12-13 |
004756 |
国寿安保稳吉混合A |
1.0857 |
1.3245 |
1.0887 |
1.3275 |
-0.0030 |
-0.28% |
2023-12-12 |
004756 |
国寿安保稳吉混合A |
1.0887 |
1.3275 |
1.0869 |
1.3257 |
0.0018 |
0.17% |
2023-12-11 |
004756 |
国寿安保稳吉混合A |
1.0869 |
1.3257 |
1.0871 |
1.3259 |
-0.0002 |
-0.02% |
2023-12-08 |
004756 |
国寿安保稳吉混合A |
1.0871 |
1.3259 |
1.0866 |
1.3254 |
0.0005 |
0.05% |
2023-12-07 |
004756 |
国寿安保稳吉混合A |
1.0866 |
1.3254 |
1.0865 |
1.3253 |
0.0001 |
0.01% |
2023-12-06 |
004756 |
国寿安保稳吉混合A |
1.0865 |
1.3253 |
1.0857 |
1.3245 |
0.0008 |
0.07% |
2023-12-05 |
004756 |
国寿安保稳吉混合A |
1.0857 |
1.3245 |
1.0892 |
1.3280 |
-0.0035 |
-0.32% |
2023-12-04 |
004756 |
国寿安保稳吉混合A |
1.0892 |
1.3280 |
1.0912 |
1.3300 |
-0.0020 |
-0.18% |
2023-12-01 |
004756 |
国寿安保稳吉混合A |
1.0912 |
1.3300 |
1.0923 |
1.3311 |
-0.0011 |
-0.10% |
2023-11-30 |
004756 |
国寿安保稳吉混合A |
1.0923 |
1.3311 |
1.0914 |
1.3302 |
0.0009 |
0.08% |
2023-11-29 |
004756 |
国寿安保稳吉混合A |
1.0914 |
1.3302 |
1.0941 |
1.3329 |
-0.0027 |
-0.25% |
2023-11-28 |
004756 |
国寿安保稳吉混合A |
1.0941 |
1.3329 |
1.0940 |
1.3328 |
0.0001 |
0.01% |
2023-11-27 |
004756 |
国寿安保稳吉混合A |
1.0940 |
1.3328 |
1.0970 |
1.3358 |
-0.0030 |
-0.27% |
2023-11-24 |
004756 |
国寿安保稳吉混合A |
1.0970 |
1.3358 |
1.0973 |
1.3361 |
-0.0003 |
-0.03% |
2023-11-23 |
004756 |
国寿安保稳吉混合A |
1.0973 |
1.3361 |
1.0971 |
1.3359 |
0.0002 |
0.02% |
2023-11-22 |
004756 |
国寿安保稳吉混合A |
1.0971 |
1.3359 |
1.0993 |
1.3381 |
-0.0022 |
-0.20% |
2023-11-20 |
004756 |
国寿安保稳吉混合A |
1.0982 |
1.3370 |
1.0975 |
1.3363 |
0.0007 |
0.06% |
2023-11-17 |
004756 |
国寿安保稳吉混合A |
1.0975 |
1.3363 |
1.0982 |
1.3370 |
-0.0007 |
-0.06% |
2023-11-16 |
004756 |
国寿安保稳吉混合A |
1.0982 |
1.3370 |
1.0994 |
1.3382 |
-0.0012 |
-0.11% |
2023-11-15 |
004756 |
国寿安保稳吉混合A |
1.0994 |
1.3382 |
1.0979 |
1.3367 |
0.0015 |
0.14% |
2023-11-14 |
004756 |
国寿安保稳吉混合A |
1.0979 |
1.3367 |
1.0968 |
1.3356 |
0.0011 |
0.10% |
2023-11-13 |
004756 |
国寿安保稳吉混合A |
1.0968 |
1.3356 |
1.0999 |
1.3387 |
-0.0031 |
-0.28% |
2023-11-10 |
004756 |
国寿安保稳吉混合A |
1.0999 |
1.3387 |
1.1018 |
1.3406 |
-0.0019 |
-0.17% |
2023-11-09 |
004756 |
国寿安保稳吉混合A |
1.1018 |
1.3406 |
1.1016 |
1.3404 |
0.0002 |
0.02% |
2023-11-08 |
004756 |
国寿安保稳吉混合A |
1.1016 |
1.3404 |
1.1024 |
1.3412 |
-0.0008 |
-0.07% |
2023-11-07 |
004756 |
国寿安保稳吉混合A |
1.1024 |
1.3412 |
1.1042 |
1.3430 |
-0.0018 |
-0.16% |
2023-11-06 |
004756 |
国寿安保稳吉混合A |
1.1042 |
1.3430 |
1.1031 |
1.3419 |
0.0011 |
0.10% |
2023-11-03 |
004756 |
国寿安保稳吉混合A |
1.1031 |
1.3419 |
1.1013 |
1.3401 |
0.0018 |
0.16% |
2023-11-02 |
004756 |
国寿安保稳吉混合A |
1.1013 |
1.3401 |
1.1013 |
1.3401 |
0.0000 |
0.00% |
2023-11-01 |
004756 |
国寿安保稳吉混合A |
1.1013 |
1.3401 |
1.1016 |
1.3404 |
-0.0003 |
-0.03% |
2023-10-31 |
004756 |
国寿安保稳吉混合A |
1.1016 |
1.3404 |
1.1011 |
1.3399 |
0.0005 |
0.05% |
2023-10-30 |
004756 |
国寿安保稳吉混合A |
1.1011 |
1.3399 |
1.1024 |
1.3412 |
-0.0013 |
-0.12% |
2023-10-27 |
004756 |
国寿安保稳吉混合A |
1.1024 |
1.3412 |
1.0997 |
1.3385 |
0.0027 |
0.25% |
2023-10-26 |
004756 |
国寿安保稳吉混合A |
1.0997 |
1.3385 |
1.0991 |
1.3379 |
0.0006 |
0.05% |
2023-10-25 |
004756 |
国寿安保稳吉混合A |
1.0991 |
1.3379 |
1.0969 |
1.3357 |
0.0022 |
0.20% |
2023-10-24 |
004756 |
国寿安保稳吉混合A |
1.0969 |
1.3357 |
1.0962 |
1.3350 |
0.0007 |
0.06% |
2023-10-23 |
004756 |
国寿安保稳吉混合A |
1.0962 |
1.3350 |
1.0988 |
1.3376 |
-0.0026 |
-0.24% |
2023-10-20 |
004756 |
国寿安保稳吉混合A |
1.0988 |
1.3376 |
1.0997 |
1.3385 |
-0.0009 |
-0.08% |
2023-10-19 |
004756 |
国寿安保稳吉混合A |
1.0997 |
1.3385 |
1.1093 |
1.3481 |
-0.0096 |
-0.87% |
2023-10-18 |
004756 |
国寿安保稳吉混合A |
1.1093 |
1.3481 |
1.1114 |
1.3502 |
-0.0021 |
-0.19% |
2023-10-17 |
004756 |
国寿安保稳吉混合A |
1.1114 |
1.3502 |
1.1108 |
1.3496 |
0.0006 |
0.05% |
2023-10-16 |
004756 |
国寿安保稳吉混合A |
1.1108 |
1.3496 |
1.1126 |
1.3514 |
-0.0018 |
-0.16% |
2023-10-13 |
004756 |
国寿安保稳吉混合A |
1.1126 |
1.3514 |
1.1138 |
1.3526 |
-0.0012 |
-0.11% |
2023-10-12 |
004756 |
国寿安保稳吉混合A |
1.1138 |
1.3526 |
1.1138 |
1.3526 |
0.0000 |
0.00% |
2023-10-11 |
004756 |
国寿安保稳吉混合A |
1.1138 |
1.3526 |
1.1153 |
1.3541 |
-0.0015 |
-0.13% |
2023-10-10 |
004756 |
国寿安保稳吉混合A |
1.1153 |
1.3541 |
1.1166 |
1.3554 |
-0.0013 |
-0.12% |
2023-10-09 |
004756 |
国寿安保稳吉混合A |
1.1166 |
1.3554 |
1.1166 |
1.3554 |
0.0000 |
0.00% |
2023-09-28 |
004756 |
国寿安保稳吉混合A |
1.1166 |
1.3554 |
1.1165 |
1.3553 |
0.0001 |
0.01% |
2023-09-27 |
004756 |
国寿安保稳吉混合A |
1.1165 |
1.3553 |
1.1169 |
1.3557 |
-0.0004 |
-0.04% |
2023-09-26 |
004756 |
国寿安保稳吉混合A |
1.1169 |
1.3557 |
1.1182 |
1.3570 |
-0.0013 |
-0.12% |
2023-09-25 |
004756 |
国寿安保稳吉混合A |
1.1182 |
1.3570 |
1.1202 |
1.3590 |
-0.0020 |
-0.18% |
2023-09-22 |
004756 |
国寿安保稳吉混合A |
1.1202 |
1.3590 |
1.1170 |
1.3558 |
0.0032 |
0.29% |
2023-09-21 |
004756 |
国寿安保稳吉混合A |
1.1170 |
1.3558 |
1.1195 |
1.3583 |
-0.0025 |
-0.22% |
2023-09-20 |
004756 |
国寿安保稳吉混合A |
1.1195 |
1.3583 |
1.1188 |
1.3576 |
0.0007 |
0.06% |
2023-09-19 |
004756 |
国寿安保稳吉混合A |
1.1188 |
1.3576 |
1.1184 |
1.3572 |
0.0004 |
0.04% |
2023-09-18 |
004756 |
国寿安保稳吉混合A |
1.1184 |
1.3572 |
1.1174 |
1.3562 |
0.0010 |
0.09% |
2023-09-15 |
004756 |
国寿安保稳吉混合A |
1.1174 |
1.3562 |
1.1200 |
1.3588 |
-0.0026 |
-0.23% |
2023-09-14 |
004756 |
国寿安保稳吉混合A |
1.1200 |
1.3588 |
1.1191 |
1.3579 |
0.0009 |
0.08% |
2023-09-13 |
004756 |
国寿安保稳吉混合A |
1.1191 |
1.3579 |
1.1194 |
1.3582 |
-0.0003 |
-0.03% |
2023-09-12 |
004756 |
国寿安保稳吉混合A |
1.1194 |
1.3582 |
1.1192 |
1.3580 |
0.0002 |
0.02% |
2023-09-11 |
004756 |
国寿安保稳吉混合A |
1.1192 |
1.3580 |
1.1193 |
1.3581 |
-0.0001 |
-0.01% |
2023-09-08 |
004756 |
国寿安保稳吉混合A |
1.1193 |
1.3581 |
1.1213 |
1.3601 |
-0.0020 |
-0.18% |
2023-09-07 |
004756 |
国寿安保稳吉混合A |
1.1213 |
1.3601 |
1.1248 |
1.3636 |
-0.0035 |
-0.31% |
2023-09-06 |
004756 |
国寿安保稳吉混合A |
1.1248 |
1.3636 |
1.1258 |
1.3646 |
-0.0010 |
-0.09% |
2023-09-05 |
004756 |
国寿安保稳吉混合A |
1.1258 |
1.3646 |
1.1283 |
1.3671 |
-0.0025 |
-0.22% |
2023-09-04 |
004756 |
国寿安保稳吉混合A |
1.1283 |
1.3671 |
1.1246 |
1.3634 |
0.0037 |
0.33% |
2023-09-01 |
004756 |
国寿安保稳吉混合A |
1.1246 |
1.3634 |
1.1194 |
1.3582 |
0.0052 |
0.46% |
2023-08-31 |
004756 |
国寿安保稳吉混合A |
1.1194 |
1.3582 |
1.1213 |
1.3601 |
-0.0019 |
-0.17% |
2023-08-30 |
004756 |
国寿安保稳吉混合A |
1.1213 |
1.3601 |
1.1207 |
1.3595 |
0.0006 |
0.05% |
2023-08-29 |
004756 |
国寿安保稳吉混合A |
1.1207 |
1.3595 |
1.1209 |
1.3597 |
-0.0002 |
-0.02% |
2023-08-28 |
004756 |
国寿安保稳吉混合A |
1.1209 |
1.3597 |
1.1162 |
1.3550 |
0.0047 |
0.42% |
2023-08-25 |
004756 |
国寿安保稳吉混合A |
1.1162 |
1.3550 |
1.1149 |
1.3537 |
0.0013 |
0.12% |
2023-08-24 |
004756 |
国寿安保稳吉混合A |
1.1149 |
1.3537 |
1.1130 |
1.3518 |
0.0019 |
0.17% |
2023-08-23 |
004756 |
国寿安保稳吉混合A |
1.1130 |
1.3518 |
1.1167 |
1.3555 |
-0.0037 |
-0.33% |
2023-08-22 |
004756 |
国寿安保稳吉混合A |
1.1167 |
1.3555 |
1.1165 |
1.3553 |
0.0002 |
0.02% |
2023-08-21 |
004756 |
国寿安保稳吉混合A |
1.1165 |
1.3553 |
1.1199 |
1.3587 |
-0.0034 |
-0.30% |
2023-08-18 |
004756 |
国寿安保稳吉混合A |
1.1199 |
1.3587 |
1.1214 |
1.3602 |
-0.0015 |
-0.13% |
2023-08-17 |
004756 |
国寿安保稳吉混合A |
1.1214 |
1.3602 |
1.1208 |
1.3596 |
0.0006 |
0.05% |
2023-08-16 |
004756 |
国寿安保稳吉混合A |
1.1208 |
1.3596 |
1.1208 |
1.3596 |
0.0000 |
0.00% |
2023-08-15 |
004756 |
国寿安保稳吉混合A |
1.1208 |
1.3596 |
1.1194 |
1.3582 |
0.0014 |
0.13% |
2023-08-14 |
004756 |
国寿安保稳吉混合A |
1.1194 |
1.3582 |
1.1215 |
1.3603 |
-0.0021 |
-0.19% |
2023-08-11 |
004756 |
国寿安保稳吉混合A |
1.1215 |
1.3603 |
1.1261 |
1.3649 |
-0.0046 |
-0.41% |
2023-08-10 |
004756 |
国寿安保稳吉混合A |
1.1261 |
1.3649 |
1.1262 |
1.3650 |
-0.0001 |
-0.01% |
2023-08-09 |
004756 |
国寿安保稳吉混合A |
1.1262 |
1.3650 |
1.1261 |
1.3649 |
0.0001 |
0.01% |
2023-08-08 |
004756 |
国寿安保稳吉混合A |
1.1261 |
1.3649 |
1.1267 |
1.3655 |
-0.0006 |
-0.05% |
2023-08-07 |
004756 |
国寿安保稳吉混合A |
1.1267 |
1.3655 |
1.1296 |
1.3684 |
-0.0029 |
-0.26% |
2023-08-04 |
004756 |
国寿安保稳吉混合A |
1.1296 |
1.3684 |
1.1293 |
1.3681 |
0.0003 |
0.03% |
2023-08-03 |
004756 |
国寿安保稳吉混合A |
1.1293 |
1.3681 |
1.1265 |
1.3653 |
0.0028 |
0.25% |
2023-08-02 |
004756 |
国寿安保稳吉混合A |
1.1265 |
1.3653 |
1.1278 |
1.3666 |
-0.0013 |
-0.12% |
2023-08-01 |
004756 |
国寿安保稳吉混合A |
1.1278 |
1.3666 |
1.1305 |
1.3693 |
-0.0027 |
-0.24% |
2023-07-31 |
004756 |
国寿安保稳吉混合A |
1.1305 |
1.3693 |
1.1284 |
1.3672 |
0.0021 |
0.19% |
2023-07-28 |
004756 |
国寿安保稳吉混合A |
1.1284 |
1.3672 |
1.1199 |
1.3587 |
0.0085 |
0.76% |
2023-07-27 |
004756 |
国寿安保稳吉混合A |
1.1199 |
1.3587 |
1.1197 |
1.3585 |
0.0002 |
0.02% |
2023-07-26 |
004756 |
国寿安保稳吉混合A |
1.1197 |
1.3585 |
1.1191 |
1.3579 |
0.0006 |
0.05% |
2023-07-25 |
004756 |
国寿安保稳吉混合A |
1.1191 |
1.3579 |
1.1088 |
1.3476 |
0.0103 |
0.93% |
2023-07-24 |
004756 |
国寿安保稳吉混合A |
1.1088 |
1.3476 |
1.1130 |
1.3518 |
-0.0042 |
-0.38% |
2023-07-21 |
004756 |
国寿安保稳吉混合A |
1.1130 |
1.3518 |
1.1102 |
1.3490 |
0.0028 |
0.25% |
2023-07-20 |
004756 |
国寿安保稳吉混合A |
1.1102 |
1.3490 |
1.1096 |
1.3484 |
0.0006 |
0.05% |
2023-07-19 |
004756 |
国寿安保稳吉混合A |
1.1096 |
1.3484 |
1.1087 |
1.3475 |
0.0009 |
0.08% |
2023-07-18 |
004756 |
国寿安保稳吉混合A |
1.1087 |
1.3475 |
1.1083 |
1.3471 |
0.0004 |
0.04% |
2023-07-17 |
004756 |
国寿安保稳吉混合A |
1.1083 |
1.3471 |
1.1103 |
1.3491 |
-0.0020 |
-0.18% |
2023-07-14 |
004756 |
国寿安保稳吉混合A |
1.1103 |
1.3491 |
1.1113 |
1.3501 |
-0.0010 |
-0.09% |
2023-07-13 |
004756 |
国寿安保稳吉混合A |
1.1113 |
1.3501 |
1.1082 |
1.3470 |
0.0031 |
0.28% |
2023-07-12 |
004756 |
国寿安保稳吉混合A |
1.1082 |
1.3470 |
1.1079 |
1.3467 |
0.0003 |
0.03% |
2023-07-11 |
004756 |
国寿安保稳吉混合A |
1.1079 |
1.3467 |
1.1070 |
1.3458 |
0.0009 |
0.08% |
2023-07-10 |
004756 |
国寿安保稳吉混合A |
1.1070 |
1.3458 |
1.1062 |
1.3450 |
0.0008 |
0.07% |
2023-07-07 |
004756 |
国寿安保稳吉混合A |
1.1062 |
1.3450 |
1.1062 |
1.3450 |
0.0000 |
0.00% |
2023-07-06 |
004756 |
国寿安保稳吉混合A |
1.1062 |
1.3450 |
1.1073 |
1.3461 |
-0.0011 |
-0.10% |
2023-07-05 |
004756 |
国寿安保稳吉混合A |
1.1073 |
1.3461 |
1.1092 |
1.3480 |
-0.0019 |
-0.17% |
2023-07-04 |
004756 |
国寿安保稳吉混合A |
1.1092 |
1.3480 |
1.1115 |
1.3503 |
-0.0023 |
-0.21% |
2023-07-03 |
004756 |
国寿安保稳吉混合A |
1.1115 |
1.3503 |
1.1077 |
1.3465 |
0.0038 |
0.34% |
2023-06-30 |
004756 |
国寿安保稳吉混合A |
1.1077 |
1.3465 |
1.1071 |
1.3459 |
0.0006 |
0.05% |
2023-06-29 |
004756 |
国寿安保稳吉混合A |
1.1071 |
1.3459 |
1.1099 |
1.3487 |
-0.0028 |
-0.25% |
2023-06-28 |
004756 |
国寿安保稳吉混合A |
1.1099 |
1.3487 |
1.1086 |
1.3474 |
0.0013 |
0.12% |
2023-06-27 |
004756 |
国寿安保稳吉混合A |
1.1086 |
1.3474 |
1.1048 |
1.3436 |
0.0038 |
0.34% |
2023-06-26 |
004756 |
国寿安保稳吉混合A |
1.1048 |
1.3436 |
1.1070 |
1.3458 |
-0.0022 |
-0.20% |
2023-06-21 |
004756 |
国寿安保稳吉混合A |
1.1070 |
1.3458 |
1.1081 |
1.3469 |
-0.0011 |
-0.10% |
2023-06-20 |
004756 |
国寿安保稳吉混合A |
1.1081 |
1.3469 |
1.1088 |
1.3476 |
-0.0007 |
-0.06% |
2023-06-19 |
004756 |
国寿安保稳吉混合A |
1.1088 |
1.3476 |
1.1137 |
1.3525 |
-0.0049 |
-0.44% |
2023-06-16 |
004756 |
国寿安保稳吉混合A |
1.1137 |
1.3525 |
1.1128 |
1.3516 |
0.0009 |
0.08% |
2023-06-15 |
004756 |
国寿安保稳吉混合A |
1.1128 |
1.3516 |
1.1109 |
1.3497 |
0.0019 |
0.17% |
2023-06-14 |
004756 |
国寿安保稳吉混合A |
1.1109 |
1.3497 |
1.1111 |
1.3499 |
-0.0002 |
-0.02% |
2023-06-13 |
004756 |
国寿安保稳吉混合A |
1.1111 |
1.3499 |
1.1105 |
1.3493 |
0.0006 |
0.05% |
2023-06-12 |
004756 |
国寿安保稳吉混合A |
1.1105 |
1.3493 |
1.1085 |
1.3473 |
0.0020 |
0.18% |
2023-06-09 |
004756 |
国寿安保稳吉混合A |
1.1085 |
1.3473 |
1.1085 |
1.3473 |
0.0000 |
0.00% |
2023-06-08 |
004756 |
国寿安保稳吉混合A |
1.1085 |
1.3473 |
1.1041 |
1.3429 |
0.0044 |
0.40% |
2023-06-07 |
004756 |
国寿安保稳吉混合A |
1.1041 |
1.3429 |
1.1037 |
1.3425 |
0.0004 |
0.04% |
2023-06-06 |
004756 |
国寿安保稳吉混合A |
1.1037 |
1.3425 |
1.1031 |
1.3419 |
0.0006 |
0.05% |
2023-06-05 |
004756 |
国寿安保稳吉混合A |
1.1031 |
1.3419 |
1.1039 |
1.3427 |
-0.0008 |
-0.07% |
2023-06-02 |
004756 |
国寿安保稳吉混合A |
1.1039 |
1.3427 |
1.0959 |
1.3347 |
0.0080 |
0.73% |
2023-06-01 |
004756 |
国寿安保稳吉混合A |
1.0959 |
1.3347 |
1.0962 |
1.3350 |
-0.0003 |
-0.03% |
2023-05-31 |
004756 |
国寿安保稳吉混合A |
1.0962 |
1.3350 |
1.0995 |
1.3383 |
-0.0033 |
-0.30% |
2023-05-30 |
004756 |
国寿安保稳吉混合A |
1.0995 |
1.3383 |
1.1011 |
1.3399 |
-0.0016 |
-0.15% |
2023-05-29 |
004756 |
国寿安保稳吉混合A |
1.1011 |
1.3399 |
1.1026 |
1.3414 |
-0.0015 |
-0.14% |
2023-05-26 |
004756 |
国寿安保稳吉混合A |
1.1026 |
1.3414 |
1.1024 |
1.3412 |
0.0002 |
0.02% |
2023-05-25 |
004756 |
国寿安保稳吉混合A |
1.1024 |
1.3412 |
1.1041 |
1.3429 |
-0.0017 |
-0.15% |
2023-05-24 |
004756 |
国寿安保稳吉混合A |
1.1041 |
1.3429 |
1.1107 |
1.3495 |
-0.0066 |
-0.59% |
2023-05-23 |
004756 |
国寿安保稳吉混合A |
1.1107 |
1.3495 |
1.1132 |
1.3520 |
-0.0025 |
-0.22% |
2023-05-22 |
004756 |
国寿安保稳吉混合A |
1.1132 |
1.3520 |
1.1087 |
1.3475 |
0.0045 |
0.41% |
2023-05-19 |
004756 |
国寿安保稳吉混合A |
1.1087 |
1.3475 |
1.1091 |
1.3479 |
-0.0004 |
-0.04% |
2023-05-18 |
004756 |
国寿安保稳吉混合A |
1.1091 |
1.3479 |
1.1093 |
1.3481 |
-0.0002 |
-0.02% |
2023-05-17 |
004756 |
国寿安保稳吉混合A |
1.1093 |
1.3481 |
1.1100 |
1.3488 |
-0.0007 |
-0.06% |
2023-05-16 |
004756 |
国寿安保稳吉混合A |
1.1100 |
1.3488 |
1.1122 |
1.3510 |
-0.0022 |
-0.20% |
2023-05-15 |
004756 |
国寿安保稳吉混合A |
1.1122 |
1.3510 |
1.1107 |
1.3495 |
0.0015 |
0.14% |
2023-05-12 |
004756 |
国寿安保稳吉混合A |
1.1107 |
1.3495 |
1.1141 |
1.3529 |
-0.0034 |
-0.31% |
2023-05-11 |
004756 |
国寿安保稳吉混合A |
1.1141 |
1.3529 |
1.1140 |
1.3528 |
0.0001 |
0.01% |
2023-05-10 |
004756 |
国寿安保稳吉混合A |
1.1140 |
1.3528 |
1.1173 |
1.3561 |
-0.0033 |
-0.30% |
2023-05-09 |
004756 |
国寿安保稳吉混合A |
1.1173 |
1.3561 |
1.1189 |
1.3577 |
-0.0016 |
-0.14% |
2023-05-08 |
004756 |
国寿安保稳吉混合A |
1.1189 |
1.3577 |
1.1142 |
1.3530 |
0.0047 |
0.42% |
2023-05-05 |
004756 |
国寿安保稳吉混合A |
1.1142 |
1.3530 |
1.1155 |
1.3543 |
-0.0013 |
-0.12% |
2023-05-04 |
004756 |
国寿安保稳吉混合A |
1.1155 |
1.3543 |
1.1138 |
1.3526 |
0.0017 |
0.15% |