中融恒惠纯债A基金净值查询(006035)
今天最新净值
1.1274
-0.0007 -0.0600%
2024-04-26
- 累计净值:1.2054
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:9.4213亿
- 最近资产:
- 基金公司:中融基金
- 基金经理:哈默 韩正宇
近一年,中融恒惠纯债A(006035)基金累计收益率3.49%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006035 |
中融恒惠纯债A |
1.1274 |
1.2054 |
1.1281 |
1.2061 |
-0.0007 |
-0.06% |
2024-04-25 |
006035 |
中融恒惠纯债A |
1.1281 |
1.2061 |
1.1282 |
1.2062 |
-0.0001 |
-0.01% |
2024-04-24 |
006035 |
中融恒惠纯债A |
1.1282 |
1.2062 |
1.1288 |
1.2068 |
-0.0006 |
-0.05% |
2024-04-23 |
006035 |
中融恒惠纯债A |
1.1288 |
1.2068 |
1.1282 |
1.2062 |
0.0006 |
0.05% |
2024-04-22 |
006035 |
中融恒惠纯债A |
1.1282 |
1.2062 |
1.1276 |
1.2056 |
0.0006 |
0.05% |
2024-04-19 |
006035 |
中融恒惠纯债A |
1.1276 |
1.2056 |
1.1270 |
1.2050 |
0.0006 |
0.05% |
2024-04-18 |
006035 |
中融恒惠纯债A |
1.1270 |
1.2050 |
1.1265 |
1.2045 |
0.0005 |
0.04% |
2024-04-17 |
006035 |
中融恒惠纯债A |
1.1265 |
1.2045 |
1.1263 |
1.2043 |
0.0002 |
0.02% |
2024-04-16 |
006035 |
中融恒惠纯债A |
1.1263 |
1.2043 |
1.1261 |
1.2041 |
0.0002 |
0.02% |
2024-04-15 |
006035 |
中融恒惠纯债A |
1.1261 |
1.2041 |
1.1254 |
1.2034 |
0.0007 |
0.06% |
|
2024-04-12 |
006035 |
中融恒惠纯债A |
1.1254 |
1.2034 |
1.1246 |
1.2026 |
0.0008 |
0.07% |
2024-04-11 |
006035 |
中融恒惠纯债A |
1.1246 |
1.2026 |
1.1240 |
1.2020 |
0.0006 |
0.05% |
2024-04-10 |
006035 |
中融恒惠纯债A |
1.1240 |
1.2020 |
1.1237 |
1.2017 |
0.0003 |
0.03% |
2024-04-09 |
006035 |
中融恒惠纯债A |
1.1237 |
1.2017 |
1.1230 |
1.2010 |
0.0007 |
0.06% |
2024-04-08 |
006035 |
中融恒惠纯债A |
1.1230 |
1.2010 |
1.1224 |
1.2004 |
0.0006 |
0.05% |
2024-04-03 |
006035 |
中融恒惠纯债A |
1.1224 |
1.2004 |
1.1220 |
1.2000 |
0.0004 |
0.04% |
2024-04-02 |
006035 |
中融恒惠纯债A |
1.1220 |
1.2000 |
1.1216 |
1.1996 |
0.0004 |
0.04% |
2024-04-01 |
006035 |
中融恒惠纯债A |
1.1216 |
1.1996 |
1.1214 |
1.1994 |
0.0002 |
0.02% |
2024-03-29 |
006035 |
中融恒惠纯债A |
1.1214 |
1.1994 |
1.1211 |
1.1991 |
0.0003 |
0.03% |
2024-03-28 |
006035 |
中融恒惠纯债A |
1.1211 |
1.1991 |
1.1208 |
1.1988 |
0.0003 |
0.03% |
2024-03-27 |
006035 |
中融恒惠纯债A |
1.1208 |
1.1988 |
1.1203 |
1.1983 |
0.0005 |
0.04% |
2024-03-26 |
006035 |
中融恒惠纯债A |
1.1203 |
1.1983 |
1.1204 |
1.1984 |
-0.0001 |
-0.01% |
2024-03-25 |
006035 |
中融恒惠纯债A |
1.1204 |
1.1984 |
1.1205 |
1.1985 |
-0.0001 |
-0.01% |
2024-03-22 |
006035 |
中融恒惠纯债A |
1.1205 |
1.1985 |
1.1202 |
1.1982 |
0.0003 |
0.03% |
2024-03-21 |
006035 |
中融恒惠纯债A |
1.1202 |
1.1982 |
1.1200 |
1.1980 |
0.0002 |
0.02% |
|
2024-03-20 |
006035 |
中融恒惠纯债A |
1.1200 |
1.1980 |
1.1197 |
1.1977 |
0.0003 |
0.03% |
2024-03-19 |
006035 |
中融恒惠纯债A |
1.1197 |
1.1977 |
1.1193 |
1.1973 |
0.0004 |
0.04% |
2024-03-18 |
006035 |
中融恒惠纯债A |
1.1193 |
1.1973 |
1.1188 |
1.1968 |
0.0005 |
0.04% |
2024-03-15 |
006035 |
中融恒惠纯债A |
1.1188 |
1.1968 |
1.1188 |
1.1968 |
0.0000 |
0.00% |
2024-03-14 |
006035 |
中融恒惠纯债A |
1.1188 |
1.1968 |
1.1191 |
1.1971 |
-0.0003 |
-0.03% |
2024-03-13 |
006035 |
中融恒惠纯债A |
1.1191 |
1.1971 |
1.1197 |
1.1977 |
-0.0006 |
-0.05% |
2024-03-12 |
006035 |
中融恒惠纯债A |
1.1197 |
1.1977 |
1.1203 |
1.1983 |
-0.0006 |
-0.05% |
2024-03-11 |
006035 |
中融恒惠纯债A |
1.1203 |
1.1983 |
1.1203 |
1.1983 |
0.0000 |
0.00% |
2024-03-08 |
006035 |
中融恒惠纯债A |
1.1203 |
1.1983 |
1.1203 |
1.1983 |
0.0000 |
0.00% |
2024-03-07 |
006035 |
中融恒惠纯债A |
1.1203 |
1.1983 |
1.1201 |
1.1981 |
0.0002 |
0.02% |
2024-03-06 |
006035 |
中融恒惠纯债A |
1.1201 |
1.1981 |
1.1199 |
1.1979 |
0.0002 |
0.02% |
2024-03-05 |
006035 |
中融恒惠纯债A |
1.1199 |
1.1979 |
1.1200 |
1.1980 |
-0.0001 |
-0.01% |
2024-03-04 |
006035 |
中融恒惠纯债A |
1.1200 |
1.1980 |
1.1198 |
1.1978 |
0.0002 |
0.02% |
2024-03-01 |
006035 |
中融恒惠纯债A |
1.1198 |
1.1978 |
1.1201 |
1.1981 |
-0.0003 |
-0.03% |
2024-02-29 |
006035 |
中融恒惠纯债A |
1.1201 |
1.1981 |
1.1197 |
1.1977 |
0.0004 |
0.04% |
2024-02-28 |
006035 |
中融恒惠纯债A |
1.1197 |
1.1977 |
1.1194 |
1.1974 |
0.0003 |
0.03% |
2024-02-27 |
006035 |
中融恒惠纯债A |
1.1194 |
1.1974 |
1.1190 |
1.1970 |
0.0004 |
0.04% |
2024-02-26 |
006035 |
中融恒惠纯债A |
1.1190 |
1.1970 |
1.1185 |
1.1965 |
0.0005 |
0.04% |
2024-02-23 |
006035 |
中融恒惠纯债A |
1.1185 |
1.1965 |
1.1178 |
1.1958 |
0.0007 |
0.06% |
2024-02-22 |
006035 |
中融恒惠纯债A |
1.1178 |
1.1958 |
1.1173 |
1.1953 |
0.0005 |
0.04% |
2024-02-21 |
006035 |
中融恒惠纯债A |
1.1173 |
1.1953 |
1.1168 |
1.1948 |
0.0005 |
0.04% |
2024-02-20 |
006035 |
中融恒惠纯债A |
1.1168 |
1.1948 |
1.1163 |
1.1943 |
0.0005 |
0.04% |
2024-02-19 |
006035 |
中融恒惠纯债A |
1.1163 |
1.1943 |
1.1155 |
1.1935 |
0.0008 |
0.07% |
2024-02-08 |
006035 |
中融恒惠纯债A |
1.1155 |
1.1935 |
1.1153 |
1.1933 |
0.0002 |
0.02% |
2024-02-07 |
006035 |
中融恒惠纯债A |
1.1153 |
1.1933 |
1.1151 |
1.1931 |
0.0002 |
0.02% |
2024-02-06 |
006035 |
中融恒惠纯债A |
1.1151 |
1.1931 |
1.1152 |
1.1932 |
-0.0001 |
-0.01% |
2024-02-05 |
006035 |
中融恒惠纯债A |
1.1152 |
1.1932 |
1.1145 |
1.1925 |
0.0007 |
0.06% |
2024-02-02 |
006035 |
中融恒惠纯债A |
1.1145 |
1.1925 |
1.1145 |
1.1925 |
0.0000 |
0.00% |
2024-02-01 |
006035 |
中融恒惠纯债A |
1.1145 |
1.1925 |
1.1142 |
1.1922 |
0.0003 |
0.03% |
2024-01-31 |
006035 |
中融恒惠纯债A |
1.1142 |
1.1922 |
1.1136 |
1.1916 |
0.0006 |
0.05% |
2024-01-30 |
006035 |
中融恒惠纯债A |
1.1136 |
1.1916 |
1.1128 |
1.1908 |
0.0008 |
0.07% |
2024-01-29 |
006035 |
中融恒惠纯债A |
1.1128 |
1.1908 |
1.1125 |
1.1905 |
0.0003 |
0.03% |
2024-01-26 |
006035 |
中融恒惠纯债A |
1.1125 |
1.1905 |
1.1123 |
1.1903 |
0.0002 |
0.02% |
2024-01-25 |
006035 |
中融恒惠纯债A |
1.1123 |
1.1903 |
1.1120 |
1.1900 |
0.0003 |
0.03% |
2024-01-24 |
006035 |
中融恒惠纯债A |
1.1120 |
1.1900 |
1.1119 |
1.1899 |
0.0001 |
0.01% |
2024-01-23 |
006035 |
中融恒惠纯债A |
1.1119 |
1.1899 |
1.1118 |
1.1898 |
0.0001 |
0.01% |
2024-01-22 |
006035 |
中融恒惠纯债A |
1.1118 |
1.1898 |
1.1115 |
1.1895 |
0.0003 |
0.03% |
2024-01-19 |
006035 |
中融恒惠纯债A |
1.1115 |
1.1895 |
1.1112 |
1.1892 |
0.0003 |
0.03% |
2024-01-18 |
006035 |
中融恒惠纯债A |
1.1112 |
1.1892 |
1.1109 |
1.1889 |
0.0003 |
0.03% |
2024-01-17 |
006035 |
中融恒惠纯债A |
1.1109 |
1.1889 |
1.1107 |
1.1887 |
0.0002 |
0.02% |
2024-01-16 |
006035 |
中融恒惠纯债A |
1.1107 |
1.1887 |
1.1109 |
1.1889 |
-0.0002 |
-0.02% |
2024-01-15 |
006035 |
中融恒惠纯债A |
1.1109 |
1.1889 |
1.1108 |
1.1888 |
0.0001 |
0.01% |
2024-01-12 |
006035 |
中融恒惠纯债A |
1.1108 |
1.1888 |
1.1109 |
1.1889 |
-0.0001 |
-0.01% |
2024-01-11 |
006035 |
中融恒惠纯债A |
1.1109 |
1.1889 |
1.1109 |
1.1889 |
0.0000 |
0.00% |
2024-01-10 |
006035 |
中融恒惠纯债A |
1.1109 |
1.1889 |
1.1109 |
1.1889 |
0.0000 |
0.00% |
2024-01-09 |
006035 |
中融恒惠纯债A |
1.1109 |
1.1889 |
1.1104 |
1.1884 |
0.0005 |
0.05% |
2024-01-08 |
006035 |
中融恒惠纯债A |
1.1104 |
1.1884 |
1.1101 |
1.1881 |
0.0003 |
0.03% |
2024-01-05 |
006035 |
中融恒惠纯债A |
1.1101 |
1.1881 |
1.1096 |
1.1876 |
0.0005 |
0.05% |
2024-01-04 |
006035 |
中融恒惠纯债A |
1.1096 |
1.1876 |
1.1094 |
1.1874 |
0.0002 |
0.02% |
2024-01-03 |
006035 |
中融恒惠纯债A |
1.1094 |
1.1874 |
1.1097 |
1.1877 |
-0.0003 |
-0.03% |
2024-01-02 |
006035 |
中融恒惠纯债A |
1.1097 |
1.1877 |
1.1095 |
1.1875 |
0.0002 |
0.02% |
2023-12-29 |
006035 |
中融恒惠纯债A |
1.1095 |
1.1875 |
1.1089 |
1.1869 |
0.0006 |
0.05% |
2023-12-28 |
006035 |
中融恒惠纯债A |
1.1089 |
1.1869 |
1.1079 |
1.1859 |
0.0010 |
0.09% |
2023-12-27 |
006035 |
中融恒惠纯债A |
1.1079 |
1.1859 |
1.1071 |
1.1851 |
0.0008 |
0.07% |
2023-12-26 |
006035 |
中融恒惠纯债A |
1.1071 |
1.1851 |
1.1066 |
1.1846 |
0.0005 |
0.05% |
2023-12-25 |
006035 |
中融恒惠纯债A |
1.1066 |
1.1846 |
1.1062 |
1.1842 |
0.0004 |
0.04% |
2023-12-22 |
006035 |
中融恒惠纯债A |
1.1062 |
1.1842 |
1.1059 |
1.1839 |
0.0003 |
0.03% |
2023-12-21 |
006035 |
中融恒惠纯债A |
1.1059 |
1.1839 |
1.1058 |
1.1838 |
0.0001 |
0.01% |
2023-12-20 |
006035 |
中融恒惠纯债A |
1.1058 |
1.1838 |
1.1056 |
1.1836 |
0.0002 |
0.02% |
2023-12-19 |
006035 |
中融恒惠纯债A |
1.1056 |
1.1836 |
1.1054 |
1.1834 |
0.0002 |
0.02% |
2023-12-18 |
006035 |
中融恒惠纯债A |
1.1054 |
1.1834 |
1.1049 |
1.1829 |
0.0005 |
0.05% |
2023-12-15 |
006035 |
中融恒惠纯债A |
1.1049 |
1.1829 |
1.1043 |
1.1823 |
0.0006 |
0.05% |
2023-12-14 |
006035 |
中融恒惠纯债A |
1.1043 |
1.1823 |
1.1039 |
1.1819 |
0.0004 |
0.04% |
2023-12-13 |
006035 |
中融恒惠纯债A |
1.1039 |
1.1819 |
1.1032 |
1.1812 |
0.0007 |
0.06% |
2023-12-12 |
006035 |
中融恒惠纯债A |
1.1032 |
1.1812 |
1.1031 |
1.1811 |
0.0001 |
0.01% |
2023-12-11 |
006035 |
中融恒惠纯债A |
1.1031 |
1.1811 |
1.1028 |
1.1808 |
0.0003 |
0.03% |
2023-12-08 |
006035 |
中融恒惠纯债A |
1.1028 |
1.1808 |
1.1027 |
1.1807 |
0.0001 |
0.01% |
2023-12-07 |
006035 |
中融恒惠纯债A |
1.1027 |
1.1807 |
1.1023 |
1.1803 |
0.0004 |
0.04% |
2023-12-06 |
006035 |
中融恒惠纯债A |
1.1023 |
1.1803 |
1.1026 |
1.1806 |
-0.0003 |
-0.03% |
2023-12-05 |
006035 |
中融恒惠纯债A |
1.1026 |
1.1806 |
1.1028 |
1.1808 |
-0.0002 |
-0.02% |
2023-12-04 |
006035 |
中融恒惠纯债A |
1.1028 |
1.1808 |
1.1027 |
1.1807 |
0.0001 |
0.01% |
2023-12-01 |
006035 |
中融恒惠纯债A |
1.1027 |
1.1807 |
1.1026 |
1.1806 |
0.0001 |
0.01% |
2023-11-30 |
006035 |
中融恒惠纯债A |
1.1026 |
1.1806 |
1.1024 |
1.1804 |
0.0002 |
0.02% |
2023-11-29 |
006035 |
中融恒惠纯债A |
1.1024 |
1.1804 |
1.1025 |
1.1805 |
-0.0001 |
-0.01% |
2023-11-28 |
006035 |
中融恒惠纯债A |
1.1025 |
1.1805 |
1.1026 |
1.1806 |
-0.0001 |
-0.01% |
2023-11-27 |
006035 |
中融恒惠纯债A |
1.1026 |
1.1806 |
1.1029 |
1.1809 |
-0.0003 |
-0.03% |
2023-11-24 |
006035 |
中融恒惠纯债A |
1.1029 |
1.1809 |
1.1029 |
1.1809 |
0.0000 |
0.00% |
2023-11-23 |
006035 |
中融恒惠纯债A |
1.1029 |
1.1809 |
1.1035 |
1.1815 |
-0.0006 |
-0.05% |
2023-11-22 |
006035 |
中融恒惠纯债A |
1.1035 |
1.1815 |
1.1038 |
1.1818 |
-0.0003 |
-0.03% |
2023-11-20 |
006035 |
中融恒惠纯债A |
1.1039 |
1.1819 |
1.1037 |
1.1817 |
0.0002 |
0.02% |
2023-11-17 |
006035 |
中融恒惠纯债A |
1.1037 |
1.1817 |
1.1033 |
1.1813 |
0.0004 |
0.04% |
2023-11-16 |
006035 |
中融恒惠纯债A |
1.1033 |
1.1813 |
1.1030 |
1.1810 |
0.0003 |
0.03% |
2023-11-15 |
006035 |
中融恒惠纯债A |
1.1030 |
1.1810 |
1.1028 |
1.1808 |
0.0002 |
0.02% |
2023-11-14 |
006035 |
中融恒惠纯债A |
1.1028 |
1.1808 |
1.1028 |
1.1808 |
0.0000 |
0.00% |
2023-11-13 |
006035 |
中融恒惠纯债A |
1.1028 |
1.1808 |
1.1024 |
1.1804 |
0.0004 |
0.04% |
2023-11-10 |
006035 |
中融恒惠纯债A |
1.1024 |
1.1804 |
1.1024 |
1.1804 |
0.0000 |
0.00% |
2023-11-09 |
006035 |
中融恒惠纯债A |
1.1024 |
1.1804 |
1.1023 |
1.1803 |
0.0001 |
0.01% |
2023-11-08 |
006035 |
中融恒惠纯债A |
1.1023 |
1.1803 |
1.1022 |
1.1802 |
0.0001 |
0.01% |
2023-11-07 |
006035 |
中融恒惠纯债A |
1.1022 |
1.1802 |
1.1022 |
1.1802 |
0.0000 |
0.00% |
2023-11-06 |
006035 |
中融恒惠纯债A |
1.1022 |
1.1802 |
1.1019 |
1.1799 |
0.0003 |
0.03% |
2023-11-03 |
006035 |
中融恒惠纯债A |
1.1019 |
1.1799 |
1.1016 |
1.1796 |
0.0003 |
0.03% |
2023-11-02 |
006035 |
中融恒惠纯债A |
1.1016 |
1.1796 |
1.1011 |
1.1791 |
0.0005 |
0.05% |
2023-11-01 |
006035 |
中融恒惠纯债A |
1.1011 |
1.1791 |
1.1010 |
1.1790 |
0.0001 |
0.01% |
2023-10-31 |
006035 |
中融恒惠纯债A |
1.1010 |
1.1790 |
1.1008 |
1.1788 |
0.0002 |
0.02% |
2023-10-30 |
006035 |
中融恒惠纯债A |
1.1008 |
1.1788 |
1.1003 |
1.1783 |
0.0005 |
0.05% |
2023-10-27 |
006035 |
中融恒惠纯债A |
1.1003 |
1.1783 |
1.1002 |
1.1782 |
0.0001 |
0.01% |
2023-10-26 |
006035 |
中融恒惠纯债A |
1.1002 |
1.1782 |
1.0997 |
1.1777 |
0.0005 |
0.05% |
2023-10-25 |
006035 |
中融恒惠纯债A |
1.0997 |
1.1777 |
1.0994 |
1.1774 |
0.0003 |
0.03% |
2023-10-24 |
006035 |
中融恒惠纯债A |
1.0994 |
1.1774 |
1.0997 |
1.1777 |
-0.0003 |
-0.03% |
2023-10-23 |
006035 |
中融恒惠纯债A |
1.0997 |
1.1777 |
1.0994 |
1.1774 |
0.0003 |
0.03% |
2023-10-20 |
006035 |
中融恒惠纯债A |
1.0994 |
1.1774 |
1.0996 |
1.1776 |
-0.0002 |
-0.02% |
2023-10-19 |
006035 |
中融恒惠纯债A |
1.0996 |
1.1776 |
1.1005 |
1.1785 |
-0.0009 |
-0.08% |
2023-10-18 |
006035 |
中融恒惠纯债A |
1.1005 |
1.1785 |
1.1006 |
1.1786 |
-0.0001 |
-0.01% |
2023-10-17 |
006035 |
中融恒惠纯债A |
1.1006 |
1.1786 |
1.1008 |
1.1788 |
-0.0002 |
-0.02% |
2023-10-16 |
006035 |
中融恒惠纯债A |
1.1008 |
1.1788 |
1.1004 |
1.1784 |
0.0004 |
0.04% |
2023-10-13 |
006035 |
中融恒惠纯债A |
1.1004 |
1.1784 |
1.1002 |
1.1782 |
0.0002 |
0.02% |
2023-10-12 |
006035 |
中融恒惠纯债A |
1.1002 |
1.1782 |
1.1003 |
1.1783 |
-0.0001 |
-0.01% |
2023-10-11 |
006035 |
中融恒惠纯债A |
1.1003 |
1.1783 |
1.1010 |
1.1790 |
-0.0007 |
-0.06% |
2023-10-10 |
006035 |
中融恒惠纯债A |
1.1010 |
1.1790 |
1.1013 |
1.1793 |
-0.0003 |
-0.03% |
2023-10-09 |
006035 |
中融恒惠纯债A |
1.1013 |
1.1793 |
1.1001 |
1.1781 |
0.0012 |
0.11% |
2023-09-28 |
006035 |
中融恒惠纯债A |
1.1001 |
1.1781 |
1.0993 |
1.1773 |
0.0008 |
0.07% |
2023-09-27 |
006035 |
中融恒惠纯债A |
1.0993 |
1.1773 |
1.0994 |
1.1774 |
-0.0001 |
-0.01% |
2023-09-26 |
006035 |
中融恒惠纯债A |
1.0994 |
1.1774 |
1.0998 |
1.1778 |
-0.0004 |
-0.04% |
2023-09-25 |
006035 |
中融恒惠纯债A |
1.0998 |
1.1778 |
1.1000 |
1.1780 |
-0.0002 |
-0.02% |
2023-09-22 |
006035 |
中融恒惠纯债A |
1.1000 |
1.1780 |
1.0997 |
1.1777 |
0.0003 |
0.03% |
2023-09-21 |
006035 |
中融恒惠纯债A |
1.0997 |
1.1777 |
1.0991 |
1.1771 |
0.0006 |
0.05% |
2023-09-20 |
006035 |
中融恒惠纯债A |
1.0991 |
1.1771 |
1.0989 |
1.1769 |
0.0002 |
0.02% |
2023-09-19 |
006035 |
中融恒惠纯债A |
1.0989 |
1.1769 |
1.0989 |
1.1769 |
0.0000 |
0.00% |
2023-09-18 |
006035 |
中融恒惠纯债A |
1.0989 |
1.1769 |
1.0995 |
1.1775 |
-0.0006 |
-0.05% |
2023-09-15 |
006035 |
中融恒惠纯债A |
1.0995 |
1.1775 |
1.0991 |
1.1771 |
0.0004 |
0.04% |
2023-09-14 |
006035 |
中融恒惠纯债A |
1.0991 |
1.1771 |
1.0983 |
1.1763 |
0.0008 |
0.07% |
2023-09-13 |
006035 |
中融恒惠纯债A |
1.0983 |
1.1763 |
1.0974 |
1.1754 |
0.0009 |
0.08% |
2023-09-12 |
006035 |
中融恒惠纯债A |
1.0974 |
1.1754 |
1.0968 |
1.1748 |
0.0006 |
0.05% |
2023-09-11 |
006035 |
中融恒惠纯债A |
1.0968 |
1.1748 |
1.0977 |
1.1757 |
-0.0009 |
-0.08% |
2023-09-08 |
006035 |
中融恒惠纯债A |
1.0977 |
1.1757 |
1.0988 |
1.1768 |
-0.0011 |
-0.10% |
2023-09-07 |
006035 |
中融恒惠纯债A |
1.0988 |
1.1768 |
1.1002 |
1.1782 |
-0.0014 |
-0.13% |
2023-09-06 |
006035 |
中融恒惠纯债A |
1.1002 |
1.1782 |
1.1010 |
1.1790 |
-0.0008 |
-0.07% |
2023-09-05 |
006035 |
中融恒惠纯债A |
1.1010 |
1.1790 |
1.1011 |
1.1791 |
-0.0001 |
-0.01% |
2023-09-04 |
006035 |
中融恒惠纯债A |
1.1011 |
1.1791 |
1.1021 |
1.1801 |
-0.0010 |
-0.09% |
2023-09-01 |
006035 |
中融恒惠纯债A |
1.1021 |
1.1801 |
1.1024 |
1.1804 |
-0.0003 |
-0.03% |
2023-08-31 |
006035 |
中融恒惠纯债A |
1.1024 |
1.1804 |
1.1022 |
1.1802 |
0.0002 |
0.02% |
2023-08-30 |
006035 |
中融恒惠纯债A |
1.1022 |
1.1802 |
1.1023 |
1.1803 |
-0.0001 |
-0.01% |
2023-08-29 |
006035 |
中融恒惠纯债A |
1.1023 |
1.1803 |
1.1028 |
1.1808 |
-0.0005 |
-0.05% |
2023-08-28 |
006035 |
中融恒惠纯债A |
1.1028 |
1.1808 |
1.1034 |
1.1814 |
-0.0006 |
-0.05% |
2023-08-25 |
006035 |
中融恒惠纯债A |
1.1034 |
1.1814 |
1.1035 |
1.1815 |
-0.0001 |
-0.01% |
2023-08-24 |
006035 |
中融恒惠纯债A |
1.1035 |
1.1815 |
1.1034 |
1.1814 |
0.0001 |
0.01% |
2023-08-23 |
006035 |
中融恒惠纯债A |
1.1034 |
1.1814 |
1.1034 |
1.1814 |
0.0000 |
0.00% |
2023-08-22 |
006035 |
中融恒惠纯债A |
1.1034 |
1.1814 |
1.1031 |
1.1811 |
0.0003 |
0.03% |
2023-08-21 |
006035 |
中融恒惠纯债A |
1.1031 |
1.1811 |
1.1026 |
1.1806 |
0.0005 |
0.05% |
2023-08-18 |
006035 |
中融恒惠纯债A |
1.1026 |
1.1806 |
1.1024 |
1.1804 |
0.0002 |
0.02% |
2023-08-17 |
006035 |
中融恒惠纯债A |
1.1024 |
1.1804 |
1.1023 |
1.1803 |
0.0001 |
0.01% |
2023-08-16 |
006035 |
中融恒惠纯债A |
1.1023 |
1.1803 |
1.1019 |
1.1799 |
0.0004 |
0.04% |
2023-08-15 |
006035 |
中融恒惠纯债A |
1.1019 |
1.1799 |
1.1013 |
1.1793 |
0.0006 |
0.05% |
2023-08-14 |
006035 |
中融恒惠纯债A |
1.1013 |
1.1793 |
1.1007 |
1.1787 |
0.0006 |
0.05% |
2023-08-11 |
006035 |
中融恒惠纯债A |
1.1007 |
1.1787 |
1.1004 |
1.1784 |
0.0003 |
0.03% |
2023-08-10 |
006035 |
中融恒惠纯债A |
1.1004 |
1.1784 |
1.1001 |
1.1781 |
0.0003 |
0.03% |
2023-08-09 |
006035 |
中融恒惠纯债A |
1.1001 |
1.1781 |
1.0997 |
1.1777 |
0.0004 |
0.04% |
2023-08-08 |
006035 |
中融恒惠纯债A |
1.0997 |
1.1777 |
1.0992 |
1.1772 |
0.0005 |
0.05% |
2023-08-07 |
006035 |
中融恒惠纯债A |
1.0992 |
1.1772 |
1.0988 |
1.1768 |
0.0004 |
0.04% |
2023-08-04 |
006035 |
中融恒惠纯债A |
1.0988 |
1.1768 |
1.0983 |
1.1763 |
0.0005 |
0.05% |
2023-08-03 |
006035 |
中融恒惠纯债A |
1.0983 |
1.1763 |
1.0977 |
1.1757 |
0.0006 |
0.05% |
2023-08-02 |
006035 |
中融恒惠纯债A |
1.0977 |
1.1757 |
1.0975 |
1.1755 |
0.0002 |
0.02% |
2023-08-01 |
006035 |
中融恒惠纯债A |
1.0975 |
1.1755 |
1.0975 |
1.1755 |
0.0000 |
0.00% |
2023-07-31 |
006035 |
中融恒惠纯债A |
1.0975 |
1.1755 |
1.0981 |
1.1761 |
-0.0006 |
-0.05% |
2023-07-28 |
006035 |
中融恒惠纯债A |
1.0981 |
1.1761 |
1.0983 |
1.1763 |
-0.0002 |
-0.02% |
2023-07-27 |
006035 |
中融恒惠纯债A |
1.0983 |
1.1763 |
1.0979 |
1.1759 |
0.0004 |
0.04% |
2023-07-26 |
006035 |
中融恒惠纯债A |
1.0979 |
1.1759 |
1.0981 |
1.1761 |
-0.0002 |
-0.02% |
2023-07-25 |
006035 |
中融恒惠纯债A |
1.0981 |
1.1761 |
1.0996 |
1.1776 |
-0.0015 |
-0.14% |
2023-07-24 |
006035 |
中融恒惠纯债A |
1.0996 |
1.1776 |
1.0992 |
1.1772 |
0.0004 |
0.04% |
2023-07-21 |
006035 |
中融恒惠纯债A |
1.0992 |
1.1772 |
1.0988 |
1.1768 |
0.0004 |
0.04% |
2023-07-20 |
006035 |
中融恒惠纯债A |
1.0988 |
1.1768 |
1.0986 |
1.1766 |
0.0002 |
0.02% |
2023-07-19 |
006035 |
中融恒惠纯债A |
1.0986 |
1.1766 |
1.0983 |
1.1763 |
0.0003 |
0.03% |
2023-07-18 |
006035 |
中融恒惠纯债A |
1.0983 |
1.1763 |
1.0979 |
1.1759 |
0.0004 |
0.04% |
2023-07-17 |
006035 |
中融恒惠纯债A |
1.0979 |
1.1759 |
1.0975 |
1.1755 |
0.0004 |
0.04% |
2023-07-14 |
006035 |
中融恒惠纯债A |
1.0975 |
1.1755 |
1.0975 |
1.1755 |
0.0000 |
0.00% |
2023-07-13 |
006035 |
中融恒惠纯债A |
1.0975 |
1.1755 |
1.0973 |
1.1753 |
0.0002 |
0.02% |
2023-07-12 |
006035 |
中融恒惠纯债A |
1.0973 |
1.1753 |
1.0971 |
1.1751 |
0.0002 |
0.02% |
2023-07-11 |
006035 |
中融恒惠纯债A |
1.0971 |
1.1751 |
1.0967 |
1.1747 |
0.0004 |
0.04% |
2023-07-10 |
006035 |
中融恒惠纯债A |
1.0967 |
1.1747 |
1.0964 |
1.1744 |
0.0003 |
0.03% |
2023-07-07 |
006035 |
中融恒惠纯债A |
1.0964 |
1.1744 |
1.0959 |
1.1739 |
0.0005 |
0.05% |
2023-07-06 |
006035 |
中融恒惠纯债A |
1.0959 |
1.1739 |
1.0954 |
1.1734 |
0.0005 |
0.05% |
2023-07-05 |
006035 |
中融恒惠纯债A |
1.0954 |
1.1734 |
1.0950 |
1.1730 |
0.0004 |
0.04% |
2023-07-04 |
006035 |
中融恒惠纯债A |
1.0950 |
1.1730 |
1.0947 |
1.1727 |
0.0003 |
0.03% |
2023-07-03 |
006035 |
中融恒惠纯债A |
1.0947 |
1.1727 |
1.0943 |
1.1723 |
0.0004 |
0.04% |
2023-06-30 |
006035 |
中融恒惠纯债A |
1.0943 |
1.1723 |
1.0935 |
1.1715 |
0.0008 |
0.07% |
2023-06-29 |
006035 |
中融恒惠纯债A |
1.0935 |
1.1715 |
1.0933 |
1.1713 |
0.0002 |
0.02% |
2023-06-28 |
006035 |
中融恒惠纯债A |
1.0933 |
1.1713 |
1.0931 |
1.1711 |
0.0002 |
0.02% |
2023-06-27 |
006035 |
中融恒惠纯债A |
1.0931 |
1.1711 |
1.0933 |
1.1713 |
-0.0002 |
-0.02% |
2023-06-26 |
006035 |
中融恒惠纯债A |
1.0933 |
1.1713 |
1.0928 |
1.1708 |
0.0005 |
0.05% |
2023-06-21 |
006035 |
中融恒惠纯债A |
1.0928 |
1.1708 |
1.0924 |
1.1704 |
0.0004 |
0.04% |
2023-06-20 |
006035 |
中融恒惠纯债A |
1.0924 |
1.1704 |
1.0923 |
1.1703 |
0.0001 |
0.01% |
2023-06-19 |
006035 |
中融恒惠纯债A |
1.0923 |
1.1703 |
1.0934 |
1.1714 |
-0.0011 |
-0.10% |
2023-06-16 |
006035 |
中融恒惠纯债A |
1.0934 |
1.1714 |
1.0945 |
1.1725 |
-0.0011 |
-0.10% |
2023-06-15 |
006035 |
中融恒惠纯债A |
1.0945 |
1.1725 |
1.0949 |
1.1729 |
-0.0004 |
-0.04% |
2023-06-14 |
006035 |
中融恒惠纯债A |
1.0949 |
1.1729 |
1.0943 |
1.1723 |
0.0006 |
0.05% |
2023-06-13 |
006035 |
中融恒惠纯债A |
1.0943 |
1.1723 |
1.0936 |
1.1716 |
0.0007 |
0.06% |
2023-06-12 |
006035 |
中融恒惠纯债A |
1.0936 |
1.1716 |
1.0932 |
1.1712 |
0.0004 |
0.04% |
2023-06-09 |
006035 |
中融恒惠纯债A |
1.0932 |
1.1712 |
1.0930 |
1.1710 |
0.0002 |
0.02% |
2023-06-08 |
006035 |
中融恒惠纯债A |
1.0930 |
1.1710 |
1.0929 |
1.1709 |
0.0001 |
0.01% |
2023-06-07 |
006035 |
中融恒惠纯债A |
1.0929 |
1.1709 |
1.0924 |
1.1704 |
0.0005 |
0.05% |
2023-06-06 |
006035 |
中融恒惠纯债A |
1.0924 |
1.1704 |
1.0920 |
1.1700 |
0.0004 |
0.04% |
2023-06-05 |
006035 |
中融恒惠纯债A |
1.0920 |
1.1700 |
1.0917 |
1.1697 |
0.0003 |
0.03% |
2023-06-02 |
006035 |
中融恒惠纯债A |
1.0917 |
1.1697 |
1.0917 |
1.1697 |
0.0000 |
0.00% |
2023-06-01 |
006035 |
中融恒惠纯债A |
1.0917 |
1.1697 |
1.0912 |
1.1692 |
0.0005 |
0.05% |
2023-05-31 |
006035 |
中融恒惠纯债A |
1.0912 |
1.1692 |
1.0909 |
1.1689 |
0.0003 |
0.03% |
2023-05-30 |
006035 |
中融恒惠纯债A |
1.0909 |
1.1689 |
1.0906 |
1.1686 |
0.0003 |
0.03% |
2023-05-29 |
006035 |
中融恒惠纯债A |
1.0906 |
1.1686 |
1.0904 |
1.1684 |
0.0002 |
0.02% |
2023-05-26 |
006035 |
中融恒惠纯债A |
1.0904 |
1.1684 |
1.0905 |
1.1685 |
-0.0001 |
-0.01% |
2023-05-25 |
006035 |
中融恒惠纯债A |
1.0905 |
1.1685 |
1.0907 |
1.1687 |
-0.0002 |
-0.02% |
2023-05-24 |
006035 |
中融恒惠纯债A |
1.0907 |
1.1687 |
1.0904 |
1.1684 |
0.0003 |
0.03% |
2023-05-23 |
006035 |
中融恒惠纯债A |
1.0904 |
1.1684 |
1.0898 |
1.1678 |
0.0006 |
0.06% |
2023-05-22 |
006035 |
中融恒惠纯债A |
1.0898 |
1.1678 |
1.0892 |
1.1672 |
0.0006 |
0.06% |
2023-05-19 |
006035 |
中融恒惠纯债A |
1.0892 |
1.1672 |
1.0891 |
1.1671 |
0.0001 |
0.01% |
2023-05-18 |
006035 |
中融恒惠纯债A |
1.0891 |
1.1671 |
1.0894 |
1.1674 |
-0.0003 |
-0.03% |
2023-05-17 |
006035 |
中融恒惠纯债A |
1.0894 |
1.1674 |
1.0894 |
1.1674 |
0.0000 |
0.00% |
2023-05-16 |
006035 |
中融恒惠纯债A |
1.0894 |
1.1674 |
1.0893 |
1.1673 |
0.0001 |
0.01% |
2023-05-15 |
006035 |
中融恒惠纯债A |
1.0893 |
1.1673 |
1.0892 |
1.1672 |
0.0001 |
0.01% |
2023-05-12 |
006035 |
中融恒惠纯债A |
1.0892 |
1.1672 |
1.0892 |
1.1672 |
0.0000 |
0.00% |
2023-05-11 |
006035 |
中融恒惠纯债A |
1.0892 |
1.1672 |
1.0885 |
1.1665 |
0.0007 |
0.06% |
2023-05-10 |
006035 |
中融恒惠纯债A |
1.0885 |
1.1665 |
1.0881 |
1.1661 |
0.0004 |
0.04% |
2023-05-09 |
006035 |
中融恒惠纯债A |
1.0881 |
1.1661 |
1.0878 |
1.1658 |
0.0003 |
0.03% |
2023-05-08 |
006035 |
中融恒惠纯债A |
1.0878 |
1.1658 |
1.0875 |
1.1655 |
0.0003 |
0.03% |
2023-05-05 |
006035 |
中融恒惠纯债A |
1.0875 |
1.1655 |
1.0869 |
1.1649 |
0.0006 |
0.06% |
2023-05-04 |
006035 |
中融恒惠纯债A |
1.0869 |
1.1649 |
1.0860 |
1.1640 |
0.0009 |
0.08% |
2023-04-28 |
006035 |
中融恒惠纯债A |
1.0860 |
1.1640 |
1.0855 |
1.1635 |
0.0005 |
0.05% |