国寿安保泰和纯债债券基金净值查询(006919)
今天最新净值
1.0216
0.0004 0.0400%
2024-04-25
- 累计净值:1.1736
- 成立日期:2019-02-20
- 基金类型:
- 成立份额:
- 最近份额:28.5838亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:黄力 丁宇佳 陶尹斌
近一年,国寿安保泰和纯债债券(006919)基金累计收益率3.79%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-25 |
006919 |
国寿安保泰和纯债债券 |
1.0294 |
1.1814 |
1.0295 |
1.1815 |
-0.0001 |
-0.01% |
2024-04-24 |
006919 |
国寿安保泰和纯债债券 |
1.0295 |
1.1815 |
1.0308 |
1.1828 |
-0.0013 |
-0.13% |
2024-04-23 |
006919 |
国寿安保泰和纯债债券 |
1.0308 |
1.1828 |
1.0301 |
1.1821 |
0.0007 |
0.07% |
2024-04-22 |
006919 |
国寿安保泰和纯债债券 |
1.0301 |
1.1821 |
1.0294 |
1.1814 |
0.0007 |
0.07% |
2024-04-19 |
006919 |
国寿安保泰和纯债债券 |
1.0294 |
1.1814 |
1.0289 |
1.1809 |
0.0005 |
0.05% |
2024-04-18 |
006919 |
国寿安保泰和纯债债券 |
1.0289 |
1.1809 |
1.0281 |
1.1801 |
0.0008 |
0.08% |
2024-04-17 |
006919 |
国寿安保泰和纯债债券 |
1.0281 |
1.1801 |
1.0276 |
1.1796 |
0.0005 |
0.05% |
2024-04-16 |
006919 |
国寿安保泰和纯债债券 |
1.0276 |
1.1796 |
1.0275 |
1.1795 |
0.0001 |
0.01% |
2024-04-15 |
006919 |
国寿安保泰和纯债债券 |
1.0275 |
1.1795 |
1.0271 |
1.1791 |
0.0004 |
0.04% |
2024-04-12 |
006919 |
国寿安保泰和纯债债券 |
1.0271 |
1.1791 |
1.0262 |
1.1782 |
0.0009 |
0.09% |
|
2024-04-11 |
006919 |
国寿安保泰和纯债债券 |
1.0262 |
1.1782 |
1.0256 |
1.1776 |
0.0006 |
0.06% |
2024-04-10 |
006919 |
国寿安保泰和纯债债券 |
1.0256 |
1.1776 |
1.0256 |
1.1776 |
0.0000 |
0.00% |
2024-04-09 |
006919 |
国寿安保泰和纯债债券 |
1.0256 |
1.1776 |
1.0251 |
1.1771 |
0.0005 |
0.05% |
2024-04-08 |
006919 |
国寿安保泰和纯债债券 |
1.0251 |
1.1771 |
1.0245 |
1.1765 |
0.0006 |
0.06% |
2024-04-03 |
006919 |
国寿安保泰和纯债债券 |
1.0245 |
1.1765 |
1.0240 |
1.1760 |
0.0005 |
0.05% |
2024-04-02 |
006919 |
国寿安保泰和纯债债券 |
1.0240 |
1.1760 |
1.0236 |
1.1756 |
0.0004 |
0.04% |
2024-04-01 |
006919 |
国寿安保泰和纯债债券 |
1.0236 |
1.1756 |
1.0237 |
1.1757 |
-0.0001 |
-0.01% |
2024-03-29 |
006919 |
国寿安保泰和纯债债券 |
1.0237 |
1.1757 |
1.0233 |
1.1753 |
0.0004 |
0.04% |
2024-03-28 |
006919 |
国寿安保泰和纯债债券 |
1.0233 |
1.1753 |
1.0233 |
1.1753 |
0.0000 |
0.00% |
2024-03-27 |
006919 |
国寿安保泰和纯债债券 |
1.0233 |
1.1753 |
1.0227 |
1.1747 |
0.0006 |
0.06% |
2024-03-26 |
006919 |
国寿安保泰和纯债债券 |
1.0227 |
1.1747 |
1.0227 |
1.1747 |
0.0000 |
0.00% |
2024-03-25 |
006919 |
国寿安保泰和纯债债券 |
1.0227 |
1.1747 |
1.0228 |
1.1748 |
-0.0001 |
-0.01% |
2024-03-22 |
006919 |
国寿安保泰和纯债债券 |
1.0228 |
1.1748 |
1.0229 |
1.1749 |
-0.0001 |
-0.01% |
2024-03-21 |
006919 |
国寿安保泰和纯债债券 |
1.0229 |
1.1749 |
1.0227 |
1.1747 |
0.0002 |
0.02% |
2024-03-20 |
006919 |
国寿安保泰和纯债债券 |
1.0227 |
1.1747 |
1.0229 |
1.1749 |
-0.0002 |
-0.02% |
|
2024-03-19 |
006919 |
国寿安保泰和纯债债券 |
1.0229 |
1.1749 |
1.0223 |
1.1743 |
0.0006 |
0.06% |
2024-03-18 |
006919 |
国寿安保泰和纯债债券 |
1.0223 |
1.1743 |
1.0216 |
1.1736 |
0.0007 |
0.07% |
2024-03-15 |
006919 |
国寿安保泰和纯债债券 |
1.0216 |
1.1736 |
1.0212 |
1.1732 |
0.0004 |
0.04% |
2024-03-14 |
006919 |
国寿安保泰和纯债债券 |
1.0212 |
1.1732 |
1.0215 |
1.1735 |
-0.0003 |
-0.03% |
2024-03-13 |
006919 |
国寿安保泰和纯债债券 |
1.0215 |
1.1735 |
1.0217 |
1.1737 |
-0.0002 |
-0.02% |
2024-03-12 |
006919 |
国寿安保泰和纯债债券 |
1.0217 |
1.1737 |
1.0230 |
1.1750 |
-0.0013 |
-0.13% |
2024-03-11 |
006919 |
国寿安保泰和纯债债券 |
1.0230 |
1.1750 |
1.0235 |
1.1755 |
-0.0005 |
-0.05% |
2024-03-08 |
006919 |
国寿安保泰和纯债债券 |
1.0235 |
1.1755 |
1.0236 |
1.1756 |
-0.0001 |
-0.01% |
2024-03-07 |
006919 |
国寿安保泰和纯债债券 |
1.0236 |
1.1756 |
1.0238 |
1.1758 |
-0.0002 |
-0.02% |
2024-03-06 |
006919 |
国寿安保泰和纯债债券 |
1.0238 |
1.1758 |
1.0225 |
1.1745 |
0.0013 |
0.13% |
2024-03-05 |
006919 |
国寿安保泰和纯债债券 |
1.0225 |
1.1745 |
1.0222 |
1.1742 |
0.0003 |
0.03% |
2024-03-04 |
006919 |
国寿安保泰和纯债债券 |
1.0222 |
1.1742 |
1.0218 |
1.1738 |
0.0004 |
0.04% |
2024-03-01 |
006919 |
国寿安保泰和纯债债券 |
1.0218 |
1.1738 |
1.0225 |
1.1745 |
-0.0007 |
-0.07% |
2024-02-29 |
006919 |
国寿安保泰和纯债债券 |
1.0225 |
1.1745 |
1.0219 |
1.1739 |
0.0006 |
0.06% |
2024-02-28 |
006919 |
国寿安保泰和纯债债券 |
1.0219 |
1.1739 |
1.0214 |
1.1734 |
0.0005 |
0.05% |
2024-02-27 |
006919 |
国寿安保泰和纯债债券 |
1.0214 |
1.1734 |
1.0210 |
1.1730 |
0.0004 |
0.04% |
2024-02-26 |
006919 |
国寿安保泰和纯债债券 |
1.0210 |
1.1730 |
1.0201 |
1.1721 |
0.0009 |
0.09% |
2024-02-23 |
006919 |
国寿安保泰和纯债债券 |
1.0201 |
1.1721 |
1.0196 |
1.1716 |
0.0005 |
0.05% |
2024-02-22 |
006919 |
国寿安保泰和纯债债券 |
1.0196 |
1.1716 |
1.0191 |
1.1711 |
0.0005 |
0.05% |
2024-02-21 |
006919 |
国寿安保泰和纯债债券 |
1.0191 |
1.1711 |
1.0189 |
1.1709 |
0.0002 |
0.02% |
2024-02-20 |
006919 |
国寿安保泰和纯债债券 |
1.0189 |
1.1709 |
1.0183 |
1.1703 |
0.0006 |
0.06% |
2024-02-19 |
006919 |
国寿安保泰和纯债债券 |
1.0183 |
1.1703 |
1.0173 |
1.1693 |
0.0010 |
0.10% |
2024-02-08 |
006919 |
国寿安保泰和纯债债券 |
1.0173 |
1.1693 |
1.0173 |
1.1693 |
0.0000 |
0.00% |
2024-02-07 |
006919 |
国寿安保泰和纯债债券 |
1.0173 |
1.1693 |
1.0166 |
1.1686 |
0.0007 |
0.07% |
2024-02-06 |
006919 |
国寿安保泰和纯债债券 |
1.0166 |
1.1686 |
1.0175 |
1.1695 |
-0.0009 |
-0.09% |
2024-02-05 |
006919 |
国寿安保泰和纯债债券 |
1.0175 |
1.1695 |
1.0165 |
1.1685 |
0.0010 |
0.10% |
2024-02-02 |
006919 |
国寿安保泰和纯债债券 |
1.0165 |
1.1685 |
1.0164 |
1.1684 |
0.0001 |
0.01% |
2024-02-01 |
006919 |
国寿安保泰和纯债债券 |
1.0164 |
1.1684 |
1.0162 |
1.1682 |
0.0002 |
0.02% |
2024-01-31 |
006919 |
国寿安保泰和纯债债券 |
1.0162 |
1.1682 |
1.0156 |
1.1676 |
0.0006 |
0.06% |
2024-01-30 |
006919 |
国寿安保泰和纯债债券 |
1.0156 |
1.1676 |
1.0148 |
1.1668 |
0.0008 |
0.08% |
2024-01-29 |
006919 |
国寿安保泰和纯债债券 |
1.0148 |
1.1668 |
1.0144 |
1.1664 |
0.0004 |
0.04% |
2024-01-26 |
006919 |
国寿安保泰和纯债债券 |
1.0144 |
1.1664 |
1.0143 |
1.1663 |
0.0001 |
0.01% |
2024-01-25 |
006919 |
国寿安保泰和纯债债券 |
1.0143 |
1.1663 |
1.0139 |
1.1659 |
0.0004 |
0.04% |
2024-01-24 |
006919 |
国寿安保泰和纯债债券 |
1.0139 |
1.1659 |
1.0139 |
1.1659 |
0.0000 |
0.00% |
2024-01-23 |
006919 |
国寿安保泰和纯债债券 |
1.0139 |
1.1659 |
1.0138 |
1.1658 |
0.0001 |
0.01% |
2024-01-22 |
006919 |
国寿安保泰和纯债债券 |
1.0138 |
1.1658 |
1.0131 |
1.1651 |
0.0007 |
0.07% |
2024-01-19 |
006919 |
国寿安保泰和纯债债券 |
1.0131 |
1.1651 |
1.0127 |
1.1647 |
0.0004 |
0.04% |
2024-01-18 |
006919 |
国寿安保泰和纯债债券 |
1.0127 |
1.1647 |
1.0126 |
1.1646 |
0.0001 |
0.01% |
2024-01-17 |
006919 |
国寿安保泰和纯债债券 |
1.0126 |
1.1646 |
1.0124 |
1.1644 |
0.0002 |
0.02% |
2024-01-16 |
006919 |
国寿安保泰和纯债债券 |
1.0124 |
1.1644 |
1.0125 |
1.1645 |
-0.0001 |
-0.01% |
2024-01-15 |
006919 |
国寿安保泰和纯债债券 |
1.0125 |
1.1645 |
1.0124 |
1.1644 |
0.0001 |
0.01% |
2024-01-12 |
006919 |
国寿安保泰和纯债债券 |
1.0124 |
1.1644 |
1.0124 |
1.1644 |
0.0000 |
0.00% |
2024-01-11 |
006919 |
国寿安保泰和纯债债券 |
1.0124 |
1.1644 |
1.0125 |
1.1645 |
-0.0001 |
-0.01% |
2024-01-10 |
006919 |
国寿安保泰和纯债债券 |
1.0125 |
1.1645 |
1.0125 |
1.1645 |
0.0000 |
0.00% |
2024-01-09 |
006919 |
国寿安保泰和纯债债券 |
1.0125 |
1.1645 |
1.0121 |
1.1641 |
0.0004 |
0.04% |
2024-01-08 |
006919 |
国寿安保泰和纯债债券 |
1.0121 |
1.1641 |
1.0118 |
1.1638 |
0.0003 |
0.03% |
2024-01-05 |
006919 |
国寿安保泰和纯债债券 |
1.0118 |
1.1638 |
1.0112 |
1.1632 |
0.0006 |
0.06% |
2024-01-04 |
006919 |
国寿安保泰和纯债债券 |
1.0112 |
1.1632 |
1.0111 |
1.1631 |
0.0001 |
0.01% |
2024-01-03 |
006919 |
国寿安保泰和纯债债券 |
1.0111 |
1.1631 |
1.0116 |
1.1636 |
-0.0005 |
-0.05% |
2024-01-02 |
006919 |
国寿安保泰和纯债债券 |
1.0116 |
1.1636 |
1.0119 |
1.1639 |
-0.0003 |
-0.03% |
2023-12-29 |
006919 |
国寿安保泰和纯债债券 |
1.0119 |
1.1639 |
1.0111 |
1.1631 |
0.0008 |
0.08% |
2023-12-28 |
006919 |
国寿安保泰和纯债债券 |
1.0111 |
1.1631 |
1.0104 |
1.1624 |
0.0007 |
0.07% |
2023-12-27 |
006919 |
国寿安保泰和纯债债券 |
1.0104 |
1.1624 |
1.0095 |
1.1615 |
0.0009 |
0.09% |
2023-12-26 |
006919 |
国寿安保泰和纯债债券 |
1.0095 |
1.1615 |
1.0169 |
1.1609 |
0.0006 |
0.06% |
2023-12-25 |
006919 |
国寿安保泰和纯债债券 |
1.0169 |
1.1609 |
1.0162 |
1.1602 |
0.0007 |
0.07% |
2023-12-22 |
006919 |
国寿安保泰和纯债债券 |
1.0162 |
1.1602 |
1.0158 |
1.1598 |
0.0004 |
0.04% |
2023-12-21 |
006919 |
国寿安保泰和纯债债券 |
1.0158 |
1.1598 |
1.0157 |
1.1597 |
0.0001 |
0.01% |
2023-12-20 |
006919 |
国寿安保泰和纯债债券 |
1.0157 |
1.1597 |
1.0156 |
1.1596 |
0.0001 |
0.01% |
2023-12-19 |
006919 |
国寿安保泰和纯债债券 |
1.0156 |
1.1596 |
1.0155 |
1.1595 |
0.0001 |
0.01% |
2023-12-18 |
006919 |
国寿安保泰和纯债债券 |
1.0155 |
1.1595 |
1.0150 |
1.1590 |
0.0005 |
0.05% |
2023-12-15 |
006919 |
国寿安保泰和纯债债券 |
1.0150 |
1.1590 |
1.0142 |
1.1582 |
0.0008 |
0.08% |
2023-12-14 |
006919 |
国寿安保泰和纯债债券 |
1.0142 |
1.1582 |
1.0138 |
1.1578 |
0.0004 |
0.04% |
2023-12-13 |
006919 |
国寿安保泰和纯债债券 |
1.0138 |
1.1578 |
1.0133 |
1.1573 |
0.0005 |
0.05% |
2023-12-12 |
006919 |
国寿安保泰和纯债债券 |
1.0133 |
1.1573 |
1.0132 |
1.1572 |
0.0001 |
0.01% |
2023-12-11 |
006919 |
国寿安保泰和纯债债券 |
1.0132 |
1.1572 |
1.0128 |
1.1568 |
0.0004 |
0.04% |
2023-12-08 |
006919 |
国寿安保泰和纯债债券 |
1.0128 |
1.1568 |
1.0127 |
1.1567 |
0.0001 |
0.01% |
2023-12-07 |
006919 |
国寿安保泰和纯债债券 |
1.0127 |
1.1567 |
1.0126 |
1.1566 |
0.0001 |
0.01% |
2023-12-06 |
006919 |
国寿安保泰和纯债债券 |
1.0126 |
1.1566 |
1.0127 |
1.1567 |
-0.0001 |
-0.01% |
2023-12-05 |
006919 |
国寿安保泰和纯债债券 |
1.0127 |
1.1567 |
1.0128 |
1.1568 |
-0.0001 |
-0.01% |
2023-12-04 |
006919 |
国寿安保泰和纯债债券 |
1.0128 |
1.1568 |
1.0128 |
1.1568 |
0.0000 |
0.00% |
2023-12-01 |
006919 |
国寿安保泰和纯债债券 |
1.0128 |
1.1568 |
1.0128 |
1.1568 |
0.0000 |
0.00% |
2023-11-30 |
006919 |
国寿安保泰和纯债债券 |
1.0128 |
1.1568 |
1.0125 |
1.1565 |
0.0003 |
0.03% |
2023-11-29 |
006919 |
国寿安保泰和纯债债券 |
1.0125 |
1.1565 |
1.0125 |
1.1565 |
0.0000 |
0.00% |
2023-11-28 |
006919 |
国寿安保泰和纯债债券 |
1.0125 |
1.1565 |
1.0125 |
1.1565 |
0.0000 |
0.00% |
2023-11-27 |
006919 |
国寿安保泰和纯债债券 |
1.0125 |
1.1565 |
1.0126 |
1.1566 |
-0.0001 |
-0.01% |
2023-11-24 |
006919 |
国寿安保泰和纯债债券 |
1.0126 |
1.1566 |
1.0127 |
1.1567 |
-0.0001 |
-0.01% |
2023-11-23 |
006919 |
国寿安保泰和纯债债券 |
1.0127 |
1.1567 |
1.0129 |
1.1569 |
-0.0002 |
-0.02% |
2023-11-22 |
006919 |
国寿安保泰和纯债债券 |
1.0129 |
1.1569 |
1.0130 |
1.1570 |
-0.0001 |
-0.01% |
2023-11-20 |
006919 |
国寿安保泰和纯债债券 |
1.0131 |
1.1571 |
1.0130 |
1.1570 |
0.0001 |
0.01% |
2023-11-17 |
006919 |
国寿安保泰和纯债债券 |
1.0130 |
1.1570 |
1.0128 |
1.1568 |
0.0002 |
0.02% |
2023-11-16 |
006919 |
国寿安保泰和纯债债券 |
1.0128 |
1.1568 |
1.0127 |
1.1567 |
0.0001 |
0.01% |
2023-11-15 |
006919 |
国寿安保泰和纯债债券 |
1.0127 |
1.1567 |
1.0122 |
1.1562 |
0.0005 |
0.05% |
2023-11-14 |
006919 |
国寿安保泰和纯债债券 |
1.0122 |
1.1562 |
1.0122 |
1.1562 |
0.0000 |
0.00% |
2023-11-13 |
006919 |
国寿安保泰和纯债债券 |
1.0122 |
1.1562 |
1.0118 |
1.1558 |
0.0004 |
0.04% |
2023-11-10 |
006919 |
国寿安保泰和纯债债券 |
1.0118 |
1.1558 |
1.0116 |
1.1556 |
0.0002 |
0.02% |
2023-11-09 |
006919 |
国寿安保泰和纯债债券 |
1.0116 |
1.1556 |
1.0115 |
1.1555 |
0.0001 |
0.01% |
2023-11-08 |
006919 |
国寿安保泰和纯债债券 |
1.0115 |
1.1555 |
1.0116 |
1.1556 |
-0.0001 |
-0.01% |
2023-11-07 |
006919 |
国寿安保泰和纯债债券 |
1.0116 |
1.1556 |
1.0116 |
1.1556 |
0.0000 |
0.00% |
2023-11-06 |
006919 |
国寿安保泰和纯债债券 |
1.0116 |
1.1556 |
1.0114 |
1.1554 |
0.0002 |
0.02% |
2023-11-03 |
006919 |
国寿安保泰和纯债债券 |
1.0114 |
1.1554 |
1.0114 |
1.1554 |
0.0000 |
0.00% |
2023-11-02 |
006919 |
国寿安保泰和纯债债券 |
1.0114 |
1.1554 |
1.0108 |
1.1548 |
0.0006 |
0.06% |
2023-11-01 |
006919 |
国寿安保泰和纯债债券 |
1.0108 |
1.1548 |
1.0108 |
1.1548 |
0.0000 |
0.00% |
2023-10-31 |
006919 |
国寿安保泰和纯债债券 |
1.0108 |
1.1548 |
1.0104 |
1.1544 |
0.0004 |
0.04% |
2023-10-30 |
006919 |
国寿安保泰和纯债债券 |
1.0104 |
1.1544 |
1.0100 |
1.1540 |
0.0004 |
0.04% |
2023-10-27 |
006919 |
国寿安保泰和纯债债券 |
1.0100 |
1.1540 |
1.0098 |
1.1538 |
0.0002 |
0.02% |
2023-10-26 |
006919 |
国寿安保泰和纯债债券 |
1.0098 |
1.1538 |
1.0095 |
1.1535 |
0.0003 |
0.03% |
2023-10-25 |
006919 |
国寿安保泰和纯债债券 |
1.0095 |
1.1535 |
1.0090 |
1.1530 |
0.0005 |
0.05% |
2023-10-24 |
006919 |
国寿安保泰和纯债债券 |
1.0090 |
1.1530 |
1.0092 |
1.1532 |
-0.0002 |
-0.02% |
2023-10-23 |
006919 |
国寿安保泰和纯债债券 |
1.0092 |
1.1532 |
1.0088 |
1.1528 |
0.0004 |
0.04% |
2023-10-20 |
006919 |
国寿安保泰和纯债债券 |
1.0088 |
1.1528 |
1.0088 |
1.1528 |
0.0000 |
0.00% |
2023-10-19 |
006919 |
国寿安保泰和纯债债券 |
1.0088 |
1.1528 |
1.0098 |
1.1538 |
-0.0010 |
-0.10% |
2023-10-18 |
006919 |
国寿安保泰和纯债债券 |
1.0098 |
1.1538 |
1.0101 |
1.1541 |
-0.0003 |
-0.03% |
2023-10-17 |
006919 |
国寿安保泰和纯债债券 |
1.0101 |
1.1541 |
1.0106 |
1.1546 |
-0.0005 |
-0.05% |
2023-10-16 |
006919 |
国寿安保泰和纯债债券 |
1.0106 |
1.1546 |
1.0105 |
1.1545 |
0.0001 |
0.01% |
2023-10-13 |
006919 |
国寿安保泰和纯债债券 |
1.0105 |
1.1545 |
1.0103 |
1.1543 |
0.0002 |
0.02% |
2023-10-12 |
006919 |
国寿安保泰和纯债债券 |
1.0103 |
1.1543 |
1.0103 |
1.1543 |
0.0000 |
0.00% |
2023-10-11 |
006919 |
国寿安保泰和纯债债券 |
1.0103 |
1.1543 |
1.0111 |
1.1551 |
-0.0008 |
-0.08% |
2023-10-10 |
006919 |
国寿安保泰和纯债债券 |
1.0111 |
1.1551 |
1.0115 |
1.1555 |
-0.0004 |
-0.04% |
2023-10-09 |
006919 |
国寿安保泰和纯债债券 |
1.0115 |
1.1555 |
1.0106 |
1.1546 |
0.0009 |
0.09% |
2023-09-28 |
006919 |
国寿安保泰和纯债债券 |
1.0106 |
1.1546 |
1.0098 |
1.1538 |
0.0008 |
0.08% |
2023-09-27 |
006919 |
国寿安保泰和纯债债券 |
1.0098 |
1.1538 |
1.0179 |
1.1539 |
-0.0001 |
-0.01% |
2023-09-26 |
006919 |
国寿安保泰和纯债债券 |
1.0179 |
1.1539 |
1.0183 |
1.1543 |
-0.0004 |
-0.04% |
2023-09-25 |
006919 |
国寿安保泰和纯债债券 |
1.0183 |
1.1543 |
1.0182 |
1.1542 |
0.0001 |
0.01% |
2023-09-22 |
006919 |
国寿安保泰和纯债债券 |
1.0182 |
1.1542 |
1.0184 |
1.1544 |
-0.0002 |
-0.02% |
2023-09-21 |
006919 |
国寿安保泰和纯债债券 |
1.0184 |
1.1544 |
1.0178 |
1.1538 |
0.0006 |
0.06% |
2023-09-20 |
006919 |
国寿安保泰和纯债债券 |
1.0178 |
1.1538 |
1.0176 |
1.1536 |
0.0002 |
0.02% |
2023-09-19 |
006919 |
国寿安保泰和纯债债券 |
1.0176 |
1.1536 |
1.0177 |
1.1537 |
-0.0001 |
-0.01% |
2023-09-18 |
006919 |
国寿安保泰和纯债债券 |
1.0177 |
1.1537 |
1.0181 |
1.1541 |
-0.0004 |
-0.04% |
2023-09-15 |
006919 |
国寿安保泰和纯债债券 |
1.0181 |
1.1541 |
1.0183 |
1.1543 |
-0.0002 |
-0.02% |
2023-09-14 |
006919 |
国寿安保泰和纯债债券 |
1.0183 |
1.1543 |
1.0175 |
1.1535 |
0.0008 |
0.08% |
2023-09-13 |
006919 |
国寿安保泰和纯债债券 |
1.0175 |
1.1535 |
1.0163 |
1.1523 |
0.0012 |
0.12% |
2023-09-12 |
006919 |
国寿安保泰和纯债债券 |
1.0163 |
1.1523 |
1.0161 |
1.1521 |
0.0002 |
0.02% |
2023-09-11 |
006919 |
国寿安保泰和纯债债券 |
1.0161 |
1.1521 |
1.0167 |
1.1527 |
-0.0006 |
-0.06% |
2023-09-08 |
006919 |
国寿安保泰和纯债债券 |
1.0167 |
1.1527 |
1.0174 |
1.1534 |
-0.0007 |
-0.07% |
2023-09-07 |
006919 |
国寿安保泰和纯债债券 |
1.0174 |
1.1534 |
1.0183 |
1.1543 |
-0.0009 |
-0.09% |
2023-09-06 |
006919 |
国寿安保泰和纯债债券 |
1.0183 |
1.1543 |
1.0189 |
1.1549 |
-0.0006 |
-0.06% |
2023-09-05 |
006919 |
国寿安保泰和纯债债券 |
1.0189 |
1.1549 |
1.0190 |
1.1550 |
-0.0001 |
-0.01% |
2023-09-04 |
006919 |
国寿安保泰和纯债债券 |
1.0190 |
1.1550 |
1.0196 |
1.1556 |
-0.0006 |
-0.06% |
2023-09-01 |
006919 |
国寿安保泰和纯债债券 |
1.0196 |
1.1556 |
1.0198 |
1.1558 |
-0.0002 |
-0.02% |
2023-08-31 |
006919 |
国寿安保泰和纯债债券 |
1.0198 |
1.1558 |
1.0196 |
1.1556 |
0.0002 |
0.02% |
2023-08-30 |
006919 |
国寿安保泰和纯债债券 |
1.0196 |
1.1556 |
1.0195 |
1.1555 |
0.0001 |
0.01% |
2023-08-29 |
006919 |
国寿安保泰和纯债债券 |
1.0195 |
1.1555 |
1.0201 |
1.1561 |
-0.0006 |
-0.06% |
2023-08-28 |
006919 |
国寿安保泰和纯债债券 |
1.0201 |
1.1561 |
1.0204 |
1.1564 |
-0.0003 |
-0.03% |
2023-08-25 |
006919 |
国寿安保泰和纯债债券 |
1.0204 |
1.1564 |
1.0205 |
1.1565 |
-0.0001 |
-0.01% |
2023-08-24 |
006919 |
国寿安保泰和纯债债券 |
1.0205 |
1.1565 |
1.0204 |
1.1564 |
0.0001 |
0.01% |
2023-08-23 |
006919 |
国寿安保泰和纯债债券 |
1.0204 |
1.1564 |
1.0203 |
1.1563 |
0.0001 |
0.01% |
2023-08-22 |
006919 |
国寿安保泰和纯债债券 |
1.0203 |
1.1563 |
1.0202 |
1.1562 |
0.0001 |
0.01% |
2023-08-21 |
006919 |
国寿安保泰和纯债债券 |
1.0202 |
1.1562 |
1.0198 |
1.1558 |
0.0004 |
0.04% |
2023-08-18 |
006919 |
国寿安保泰和纯债债券 |
1.0198 |
1.1558 |
1.0198 |
1.1558 |
0.0000 |
0.00% |
2023-08-17 |
006919 |
国寿安保泰和纯债债券 |
1.0198 |
1.1558 |
1.0198 |
1.1558 |
0.0000 |
0.00% |
2023-08-16 |
006919 |
国寿安保泰和纯债债券 |
1.0198 |
1.1558 |
1.0194 |
1.1554 |
0.0004 |
0.04% |
2023-08-15 |
006919 |
国寿安保泰和纯债债券 |
1.0194 |
1.1554 |
1.0188 |
1.1548 |
0.0006 |
0.06% |
2023-08-14 |
006919 |
国寿安保泰和纯债债券 |
1.0188 |
1.1548 |
1.0182 |
1.1542 |
0.0006 |
0.06% |
2023-08-11 |
006919 |
国寿安保泰和纯债债券 |
1.0182 |
1.1542 |
1.0180 |
1.1540 |
0.0002 |
0.02% |
2023-08-10 |
006919 |
国寿安保泰和纯债债券 |
1.0180 |
1.1540 |
1.0179 |
1.1539 |
0.0001 |
0.01% |
2023-08-09 |
006919 |
国寿安保泰和纯债债券 |
1.0179 |
1.1539 |
1.0177 |
1.1537 |
0.0002 |
0.02% |
2023-08-08 |
006919 |
国寿安保泰和纯债债券 |
1.0177 |
1.1537 |
1.0174 |
1.1534 |
0.0003 |
0.03% |
2023-08-07 |
006919 |
国寿安保泰和纯债债券 |
1.0174 |
1.1534 |
1.0170 |
1.1530 |
0.0004 |
0.04% |
2023-08-04 |
006919 |
国寿安保泰和纯债债券 |
1.0170 |
1.1530 |
1.0168 |
1.1528 |
0.0002 |
0.02% |
2023-08-03 |
006919 |
国寿安保泰和纯债债券 |
1.0168 |
1.1528 |
1.0163 |
1.1523 |
0.0005 |
0.05% |
2023-08-02 |
006919 |
国寿安保泰和纯债债券 |
1.0163 |
1.1523 |
1.0160 |
1.1520 |
0.0003 |
0.03% |
2023-08-01 |
006919 |
国寿安保泰和纯债债券 |
1.0160 |
1.1520 |
1.0159 |
1.1519 |
0.0001 |
0.01% |
2023-07-31 |
006919 |
国寿安保泰和纯债债券 |
1.0159 |
1.1519 |
1.0162 |
1.1522 |
-0.0003 |
-0.03% |
2023-07-28 |
006919 |
国寿安保泰和纯债债券 |
1.0162 |
1.1522 |
1.0163 |
1.1523 |
-0.0001 |
-0.01% |
2023-07-27 |
006919 |
国寿安保泰和纯债债券 |
1.0163 |
1.1523 |
1.0159 |
1.1519 |
0.0004 |
0.04% |
2023-07-26 |
006919 |
国寿安保泰和纯债债券 |
1.0159 |
1.1519 |
1.0159 |
1.1519 |
0.0000 |
0.00% |
2023-07-25 |
006919 |
国寿安保泰和纯债债券 |
1.0159 |
1.1519 |
1.0170 |
1.1530 |
-0.0011 |
-0.11% |
2023-07-24 |
006919 |
国寿安保泰和纯债债券 |
1.0170 |
1.1530 |
1.0168 |
1.1528 |
0.0002 |
0.02% |
2023-07-21 |
006919 |
国寿安保泰和纯债债券 |
1.0168 |
1.1528 |
1.0165 |
1.1525 |
0.0003 |
0.03% |
2023-07-20 |
006919 |
国寿安保泰和纯债债券 |
1.0165 |
1.1525 |
1.0164 |
1.1524 |
0.0001 |
0.01% |
2023-07-19 |
006919 |
国寿安保泰和纯债债券 |
1.0164 |
1.1524 |
1.0162 |
1.1522 |
0.0002 |
0.02% |
2023-07-18 |
006919 |
国寿安保泰和纯债债券 |
1.0162 |
1.1522 |
1.0159 |
1.1519 |
0.0003 |
0.03% |
2023-07-17 |
006919 |
国寿安保泰和纯债债券 |
1.0159 |
1.1519 |
1.0155 |
1.1515 |
0.0004 |
0.04% |
2023-07-14 |
006919 |
国寿安保泰和纯债债券 |
1.0155 |
1.1515 |
1.0154 |
1.1514 |
0.0001 |
0.01% |
2023-07-13 |
006919 |
国寿安保泰和纯债债券 |
1.0154 |
1.1514 |
1.0155 |
1.1515 |
-0.0001 |
-0.01% |
2023-07-12 |
006919 |
国寿安保泰和纯债债券 |
1.0155 |
1.1515 |
1.0155 |
1.1515 |
0.0000 |
0.00% |
2023-07-11 |
006919 |
国寿安保泰和纯债债券 |
1.0155 |
1.1515 |
1.0152 |
1.1512 |
0.0003 |
0.03% |
2023-07-10 |
006919 |
国寿安保泰和纯债债券 |
1.0152 |
1.1512 |
1.0149 |
1.1509 |
0.0003 |
0.03% |
2023-07-07 |
006919 |
国寿安保泰和纯债债券 |
1.0149 |
1.1509 |
1.0145 |
1.1505 |
0.0004 |
0.04% |
2023-07-06 |
006919 |
国寿安保泰和纯债债券 |
1.0145 |
1.1505 |
1.0143 |
1.1503 |
0.0002 |
0.02% |
2023-07-05 |
006919 |
国寿安保泰和纯债债券 |
1.0143 |
1.1503 |
1.0140 |
1.1500 |
0.0003 |
0.03% |
2023-07-04 |
006919 |
国寿安保泰和纯债债券 |
1.0140 |
1.1500 |
1.0138 |
1.1498 |
0.0002 |
0.02% |
2023-07-03 |
006919 |
国寿安保泰和纯债债券 |
1.0138 |
1.1498 |
1.0136 |
1.1496 |
0.0002 |
0.02% |
2023-06-30 |
006919 |
国寿安保泰和纯债债券 |
1.0136 |
1.1496 |
1.0127 |
1.1487 |
0.0009 |
0.09% |
2023-06-29 |
006919 |
国寿安保泰和纯债债券 |
1.0127 |
1.1487 |
1.0125 |
1.1485 |
0.0002 |
0.02% |
2023-06-28 |
006919 |
国寿安保泰和纯债债券 |
1.0125 |
1.1485 |
1.0123 |
1.1483 |
0.0002 |
0.02% |
2023-06-27 |
006919 |
国寿安保泰和纯债债券 |
1.0123 |
1.1483 |
1.0124 |
1.1484 |
-0.0001 |
-0.01% |
2023-06-26 |
006919 |
国寿安保泰和纯债债券 |
1.0124 |
1.1484 |
1.0120 |
1.1480 |
0.0004 |
0.04% |
2023-06-21 |
006919 |
国寿安保泰和纯债债券 |
1.0120 |
1.1480 |
1.0267 |
1.1477 |
0.0003 |
0.03% |
2023-06-20 |
006919 |
国寿安保泰和纯债债券 |
1.0267 |
1.1477 |
1.0264 |
1.1474 |
0.0003 |
0.03% |
2023-06-19 |
006919 |
国寿安保泰和纯债债券 |
1.0264 |
1.1474 |
1.0271 |
1.1481 |
-0.0007 |
-0.07% |
2023-06-16 |
006919 |
国寿安保泰和纯债债券 |
1.0271 |
1.1481 |
1.0278 |
1.1488 |
-0.0007 |
-0.07% |
2023-06-15 |
006919 |
国寿安保泰和纯债债券 |
1.0278 |
1.1488 |
1.0283 |
1.1493 |
-0.0005 |
-0.05% |
2023-06-14 |
006919 |
国寿安保泰和纯债债券 |
1.0283 |
1.1493 |
1.0280 |
1.1490 |
0.0003 |
0.03% |
2023-06-13 |
006919 |
国寿安保泰和纯债债券 |
1.0280 |
1.1490 |
1.0275 |
1.1485 |
0.0005 |
0.05% |
2023-06-12 |
006919 |
国寿安保泰和纯债债券 |
1.0275 |
1.1485 |
1.0273 |
1.1483 |
0.0002 |
0.02% |
2023-06-09 |
006919 |
国寿安保泰和纯债债券 |
1.0273 |
1.1483 |
1.0271 |
1.1481 |
0.0002 |
0.02% |
2023-06-08 |
006919 |
国寿安保泰和纯债债券 |
1.0271 |
1.1481 |
1.0271 |
1.1481 |
0.0000 |
0.00% |
2023-06-07 |
006919 |
国寿安保泰和纯债债券 |
1.0271 |
1.1481 |
1.0267 |
1.1477 |
0.0004 |
0.04% |
2023-06-06 |
006919 |
国寿安保泰和纯债债券 |
1.0267 |
1.1477 |
1.0263 |
1.1473 |
0.0004 |
0.04% |
2023-06-05 |
006919 |
国寿安保泰和纯债债券 |
1.0263 |
1.1473 |
1.0260 |
1.1470 |
0.0003 |
0.03% |
2023-06-02 |
006919 |
国寿安保泰和纯债债券 |
1.0260 |
1.1470 |
1.0260 |
1.1470 |
0.0000 |
0.00% |
2023-06-01 |
006919 |
国寿安保泰和纯债债券 |
1.0260 |
1.1470 |
1.0257 |
1.1467 |
0.0003 |
0.03% |
2023-05-31 |
006919 |
国寿安保泰和纯债债券 |
1.0257 |
1.1467 |
1.0255 |
1.1465 |
0.0002 |
0.02% |
2023-05-30 |
006919 |
国寿安保泰和纯债债券 |
1.0255 |
1.1465 |
1.0252 |
1.1462 |
0.0003 |
0.03% |
2023-05-29 |
006919 |
国寿安保泰和纯债债券 |
1.0252 |
1.1462 |
1.0250 |
1.1460 |
0.0002 |
0.02% |
2023-05-26 |
006919 |
国寿安保泰和纯债债券 |
1.0250 |
1.1460 |
1.0249 |
1.1459 |
0.0001 |
0.01% |
2023-05-25 |
006919 |
国寿安保泰和纯债债券 |
1.0249 |
1.1459 |
1.0249 |
1.1459 |
0.0000 |
0.00% |
2023-05-24 |
006919 |
国寿安保泰和纯债债券 |
1.0249 |
1.1459 |
1.0248 |
1.1458 |
0.0001 |
0.01% |
2023-05-23 |
006919 |
国寿安保泰和纯债债券 |
1.0248 |
1.1458 |
1.0243 |
1.1453 |
0.0005 |
0.05% |
2023-05-22 |
006919 |
国寿安保泰和纯债债券 |
1.0243 |
1.1453 |
1.0238 |
1.1448 |
0.0005 |
0.05% |
2023-05-19 |
006919 |
国寿安保泰和纯债债券 |
1.0238 |
1.1448 |
1.0236 |
1.1446 |
0.0002 |
0.02% |
2023-05-18 |
006919 |
国寿安保泰和纯债债券 |
1.0236 |
1.1446 |
1.0236 |
1.1446 |
0.0000 |
0.00% |
2023-05-17 |
006919 |
国寿安保泰和纯债债券 |
1.0236 |
1.1446 |
1.0236 |
1.1446 |
0.0000 |
0.00% |
2023-05-16 |
006919 |
国寿安保泰和纯债债券 |
1.0236 |
1.1446 |
1.0237 |
1.1447 |
-0.0001 |
-0.01% |
2023-05-15 |
006919 |
国寿安保泰和纯债债券 |
1.0237 |
1.1447 |
1.0236 |
1.1446 |
0.0001 |
0.01% |
2023-05-12 |
006919 |
国寿安保泰和纯债债券 |
1.0236 |
1.1446 |
1.0236 |
1.1446 |
0.0000 |
0.00% |
2023-05-11 |
006919 |
国寿安保泰和纯债债券 |
1.0236 |
1.1446 |
1.0231 |
1.1441 |
0.0005 |
0.05% |
2023-05-10 |
006919 |
国寿安保泰和纯债债券 |
1.0231 |
1.1441 |
1.0225 |
1.1435 |
0.0006 |
0.06% |
2023-05-09 |
006919 |
国寿安保泰和纯债债券 |
1.0225 |
1.1435 |
1.0223 |
1.1433 |
0.0002 |
0.02% |
2023-05-08 |
006919 |
国寿安保泰和纯债债券 |
1.0223 |
1.1433 |
1.0222 |
1.1432 |
0.0001 |
0.01% |
2023-05-05 |
006919 |
国寿安保泰和纯债债券 |
1.0222 |
1.1432 |
1.0216 |
1.1426 |
0.0006 |
0.06% |
2023-05-04 |
006919 |
国寿安保泰和纯债债券 |
1.0216 |
1.1426 |
1.0209 |
1.1419 |
0.0007 |
0.07% |
2023-04-28 |
006919 |
国寿安保泰和纯债债券 |
1.0209 |
1.1419 |
1.0208 |
1.1418 |
0.0001 |
0.01% |
2023-04-27 |
006919 |
国寿安保泰和纯债债券 |
1.0208 |
1.1418 |
1.0203 |
1.1413 |
0.0005 |
0.05% |
2023-04-26 |
006919 |
国寿安保泰和纯债债券 |
1.0203 |
1.1413 |
1.0202 |
1.1412 |
0.0001 |
0.01% |