国寿安保新蓝筹混合基金净值查询(007074)
今天最新净值
0.9304
0.0240 2.6500%
2024-04-26
盘中实时估值(仅供参考)
0.9285
0.0221 2.4335%
- 累计净值:0.9304
- 成立日期:2019-05-29
- 基金类型:
- 成立份额:
- 最近份额:1.6314亿
- 最近资产:
- 基金公司:国寿安保基金
- 基金经理:张琦 张标 李博闻
近一年,国寿安保新蓝筹混合(007074)基金累计收益率-24.97%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
007074 |
国寿安保新蓝筹混合 |
0.9304 |
0.9304 |
0.9064 |
0.9064 |
0.0240 |
2.65% |
2024-04-25 |
007074 |
国寿安保新蓝筹混合 |
0.9064 |
0.9064 |
0.9076 |
0.9076 |
-0.0012 |
-0.13% |
2024-04-24 |
007074 |
国寿安保新蓝筹混合 |
0.9076 |
0.9076 |
0.8979 |
0.8979 |
0.0097 |
1.08% |
2024-04-23 |
007074 |
国寿安保新蓝筹混合 |
0.8979 |
0.8979 |
0.9051 |
0.9051 |
-0.0072 |
-0.80% |
2024-04-22 |
007074 |
国寿安保新蓝筹混合 |
0.9051 |
0.9051 |
0.9130 |
0.9130 |
-0.0079 |
-0.87% |
2024-04-19 |
007074 |
国寿安保新蓝筹混合 |
0.9130 |
0.9130 |
0.9228 |
0.9228 |
-0.0098 |
-1.06% |
2024-04-18 |
007074 |
国寿安保新蓝筹混合 |
0.9228 |
0.9228 |
0.9274 |
0.9274 |
-0.0046 |
-0.50% |
2024-04-17 |
007074 |
国寿安保新蓝筹混合 |
0.9274 |
0.9274 |
0.9164 |
0.9164 |
0.0110 |
1.20% |
2024-04-16 |
007074 |
国寿安保新蓝筹混合 |
0.9164 |
0.9164 |
0.9285 |
0.9285 |
-0.0121 |
-1.30% |
2024-04-15 |
007074 |
国寿安保新蓝筹混合 |
0.9285 |
0.9285 |
0.9097 |
0.9097 |
0.0188 |
2.07% |
|
2024-04-12 |
007074 |
国寿安保新蓝筹混合 |
0.9097 |
0.9097 |
0.9219 |
0.9219 |
-0.0122 |
-1.32% |
2024-04-11 |
007074 |
国寿安保新蓝筹混合 |
0.9219 |
0.9219 |
0.9215 |
0.9215 |
0.0004 |
0.04% |
2024-04-10 |
007074 |
国寿安保新蓝筹混合 |
0.9215 |
0.9215 |
0.9336 |
0.9336 |
-0.0121 |
-1.30% |
2024-04-09 |
007074 |
国寿安保新蓝筹混合 |
0.9336 |
0.9336 |
0.9276 |
0.9276 |
0.0060 |
0.65% |
2024-04-08 |
007074 |
国寿安保新蓝筹混合 |
0.9276 |
0.9276 |
0.9526 |
0.9526 |
-0.0250 |
-2.62% |
2024-04-03 |
007074 |
国寿安保新蓝筹混合 |
0.9526 |
0.9526 |
0.9537 |
0.9537 |
-0.0011 |
-0.12% |
2024-04-02 |
007074 |
国寿安保新蓝筹混合 |
0.9537 |
0.9537 |
0.9592 |
0.9592 |
-0.0055 |
-0.57% |
2024-04-01 |
007074 |
国寿安保新蓝筹混合 |
0.9592 |
0.9592 |
0.9387 |
0.9387 |
0.0205 |
2.18% |
2024-03-29 |
007074 |
国寿安保新蓝筹混合 |
0.9387 |
0.9387 |
0.9373 |
0.9373 |
0.0014 |
0.15% |
2024-03-28 |
007074 |
国寿安保新蓝筹混合 |
0.9373 |
0.9373 |
0.9326 |
0.9326 |
0.0047 |
0.50% |
2024-03-27 |
007074 |
国寿安保新蓝筹混合 |
0.9326 |
0.9326 |
0.9518 |
0.9518 |
-0.0192 |
-2.02% |
2024-03-26 |
007074 |
国寿安保新蓝筹混合 |
0.9518 |
0.9518 |
0.9408 |
0.9408 |
0.0110 |
1.17% |
2024-03-25 |
007074 |
国寿安保新蓝筹混合 |
0.9408 |
0.9408 |
0.9363 |
0.9363 |
0.0045 |
0.48% |
2024-03-22 |
007074 |
国寿安保新蓝筹混合 |
0.9363 |
0.9363 |
0.9469 |
0.9469 |
-0.0106 |
-1.12% |
2024-03-21 |
007074 |
国寿安保新蓝筹混合 |
0.9469 |
0.9469 |
0.9499 |
0.9499 |
-0.0030 |
-0.32% |
|
2024-03-20 |
007074 |
国寿安保新蓝筹混合 |
0.9499 |
0.9499 |
0.9527 |
0.9527 |
-0.0028 |
-0.29% |
2024-03-19 |
007074 |
国寿安保新蓝筹混合 |
0.9527 |
0.9527 |
0.9624 |
0.9624 |
-0.0097 |
-1.01% |
2024-03-18 |
007074 |
国寿安保新蓝筹混合 |
0.9624 |
0.9624 |
0.9600 |
0.9600 |
0.0024 |
0.25% |
2024-03-15 |
007074 |
国寿安保新蓝筹混合 |
0.9600 |
0.9600 |
0.9544 |
0.9544 |
0.0056 |
0.59% |
2024-03-14 |
007074 |
国寿安保新蓝筹混合 |
0.9544 |
0.9544 |
0.9519 |
0.9519 |
0.0025 |
0.26% |
2024-03-13 |
007074 |
国寿安保新蓝筹混合 |
0.9519 |
0.9519 |
0.9590 |
0.9590 |
-0.0071 |
-0.74% |
2024-03-12 |
007074 |
国寿安保新蓝筹混合 |
0.9590 |
0.9590 |
0.9413 |
0.9413 |
0.0177 |
1.88% |
2024-03-11 |
007074 |
国寿安保新蓝筹混合 |
0.9413 |
0.9413 |
0.9164 |
0.9164 |
0.0249 |
2.72% |
2024-03-08 |
007074 |
国寿安保新蓝筹混合 |
0.9164 |
0.9164 |
0.9161 |
0.9161 |
0.0003 |
0.03% |
2024-03-07 |
007074 |
国寿安保新蓝筹混合 |
0.9161 |
0.9161 |
0.9274 |
0.9274 |
-0.0113 |
-1.22% |
2024-03-06 |
007074 |
国寿安保新蓝筹混合 |
0.9274 |
0.9274 |
0.9326 |
0.9326 |
-0.0052 |
-0.56% |
2024-03-05 |
007074 |
国寿安保新蓝筹混合 |
0.9326 |
0.9326 |
0.9321 |
0.9321 |
0.0005 |
0.05% |
2024-03-04 |
007074 |
国寿安保新蓝筹混合 |
0.9321 |
0.9321 |
0.9308 |
0.9308 |
0.0013 |
0.14% |
2024-03-01 |
007074 |
国寿安保新蓝筹混合 |
0.9308 |
0.9308 |
0.9294 |
0.9294 |
0.0014 |
0.15% |
2024-02-29 |
007074 |
国寿安保新蓝筹混合 |
0.9294 |
0.9294 |
0.9032 |
0.9032 |
0.0262 |
2.90% |
2024-02-28 |
007074 |
国寿安保新蓝筹混合 |
0.9032 |
0.9032 |
0.9256 |
0.9256 |
-0.0224 |
-2.42% |
2024-02-27 |
007074 |
国寿安保新蓝筹混合 |
0.9256 |
0.9256 |
0.9115 |
0.9115 |
0.0141 |
1.55% |
2024-02-26 |
007074 |
国寿安保新蓝筹混合 |
0.9115 |
0.9115 |
0.9139 |
0.9139 |
-0.0024 |
-0.26% |
2024-02-23 |
007074 |
国寿安保新蓝筹混合 |
0.9139 |
0.9139 |
0.9062 |
0.9062 |
0.0077 |
0.85% |
2024-02-22 |
007074 |
国寿安保新蓝筹混合 |
0.9062 |
0.9062 |
0.8954 |
0.8954 |
0.0108 |
1.21% |
2024-02-21 |
007074 |
国寿安保新蓝筹混合 |
0.8954 |
0.8954 |
0.8850 |
0.8850 |
0.0104 |
1.18% |
2024-02-20 |
007074 |
国寿安保新蓝筹混合 |
0.8850 |
0.8850 |
0.8846 |
0.8846 |
0.0004 |
0.05% |
2024-02-19 |
007074 |
国寿安保新蓝筹混合 |
0.8846 |
0.8846 |
0.8852 |
0.8852 |
-0.0006 |
-0.07% |
2024-02-08 |
007074 |
国寿安保新蓝筹混合 |
0.8852 |
0.8852 |
0.8640 |
0.8640 |
0.0212 |
2.45% |
2024-02-07 |
007074 |
国寿安保新蓝筹混合 |
0.8640 |
0.8640 |
0.8381 |
0.8381 |
0.0259 |
3.09% |
2024-02-06 |
007074 |
国寿安保新蓝筹混合 |
0.8381 |
0.8381 |
0.7900 |
0.7900 |
0.0481 |
6.09% |
2024-02-05 |
007074 |
国寿安保新蓝筹混合 |
0.7900 |
0.7900 |
0.8023 |
0.8023 |
-0.0123 |
-1.53% |
2024-02-02 |
007074 |
国寿安保新蓝筹混合 |
0.8023 |
0.8023 |
0.8290 |
0.8290 |
-0.0267 |
-3.22% |
2024-02-01 |
007074 |
国寿安保新蓝筹混合 |
0.8290 |
0.8290 |
0.8276 |
0.8276 |
0.0014 |
0.17% |
2024-01-31 |
007074 |
国寿安保新蓝筹混合 |
0.8276 |
0.8276 |
0.8448 |
0.8448 |
-0.0172 |
-2.04% |
2024-01-30 |
007074 |
国寿安保新蓝筹混合 |
0.8448 |
0.8448 |
0.8627 |
0.8627 |
-0.0179 |
-2.07% |
2024-01-29 |
007074 |
国寿安保新蓝筹混合 |
0.8627 |
0.8627 |
0.8841 |
0.8841 |
-0.0214 |
-2.42% |
2024-01-26 |
007074 |
国寿安保新蓝筹混合 |
0.8841 |
0.8841 |
0.9059 |
0.9059 |
-0.0218 |
-2.41% |
2024-01-25 |
007074 |
国寿安保新蓝筹混合 |
0.9059 |
0.9059 |
0.8866 |
0.8866 |
0.0193 |
2.18% |
2024-01-24 |
007074 |
国寿安保新蓝筹混合 |
0.8866 |
0.8866 |
0.8862 |
0.8862 |
0.0004 |
0.05% |
2024-01-23 |
007074 |
国寿安保新蓝筹混合 |
0.8862 |
0.8862 |
0.8804 |
0.8804 |
0.0058 |
0.66% |
2024-01-22 |
007074 |
国寿安保新蓝筹混合 |
0.8804 |
0.8804 |
0.9099 |
0.9099 |
-0.0295 |
-3.24% |
2024-01-19 |
007074 |
国寿安保新蓝筹混合 |
0.9099 |
0.9099 |
0.9159 |
0.9159 |
-0.0060 |
-0.66% |
2024-01-18 |
007074 |
国寿安保新蓝筹混合 |
0.9159 |
0.9159 |
0.9033 |
0.9033 |
0.0126 |
1.39% |
2024-01-17 |
007074 |
国寿安保新蓝筹混合 |
0.9033 |
0.9033 |
0.9286 |
0.9286 |
-0.0253 |
-2.72% |
2024-01-16 |
007074 |
国寿安保新蓝筹混合 |
0.9286 |
0.9286 |
0.9264 |
0.9264 |
0.0022 |
0.24% |
2024-01-15 |
007074 |
国寿安保新蓝筹混合 |
0.9264 |
0.9264 |
0.9317 |
0.9317 |
-0.0053 |
-0.57% |
2024-01-12 |
007074 |
国寿安保新蓝筹混合 |
0.9317 |
0.9317 |
0.9378 |
0.9378 |
-0.0061 |
-0.65% |
2024-01-11 |
007074 |
国寿安保新蓝筹混合 |
0.9378 |
0.9378 |
0.9248 |
0.9248 |
0.0130 |
1.41% |
2024-01-10 |
007074 |
国寿安保新蓝筹混合 |
0.9248 |
0.9248 |
0.9308 |
0.9308 |
-0.0060 |
-0.64% |
2024-01-09 |
007074 |
国寿安保新蓝筹混合 |
0.9308 |
0.9308 |
0.9345 |
0.9345 |
-0.0037 |
-0.40% |
2024-01-08 |
007074 |
国寿安保新蓝筹混合 |
0.9345 |
0.9345 |
0.9618 |
0.9618 |
-0.0273 |
-2.84% |
2024-01-05 |
007074 |
国寿安保新蓝筹混合 |
0.9618 |
0.9618 |
0.9795 |
0.9795 |
-0.0177 |
-1.81% |
2024-01-04 |
007074 |
国寿安保新蓝筹混合 |
0.9795 |
0.9795 |
0.9911 |
0.9911 |
-0.0116 |
-1.17% |
2024-01-03 |
007074 |
国寿安保新蓝筹混合 |
0.9911 |
0.9911 |
1.0070 |
1.0070 |
-0.0159 |
-1.58% |
2024-01-02 |
007074 |
国寿安保新蓝筹混合 |
1.0070 |
1.0070 |
1.0278 |
1.0278 |
-0.0208 |
-2.02% |
2023-12-29 |
007074 |
国寿安保新蓝筹混合 |
1.0278 |
1.0278 |
1.0172 |
1.0172 |
0.0106 |
1.04% |
2023-12-28 |
007074 |
国寿安保新蓝筹混合 |
1.0172 |
1.0172 |
0.9968 |
0.9968 |
0.0204 |
2.05% |
2023-12-27 |
007074 |
国寿安保新蓝筹混合 |
0.9968 |
0.9968 |
0.9900 |
0.9900 |
0.0068 |
0.69% |
2023-12-26 |
007074 |
国寿安保新蓝筹混合 |
0.9900 |
0.9900 |
1.0058 |
1.0058 |
-0.0158 |
-1.57% |
2023-12-25 |
007074 |
国寿安保新蓝筹混合 |
1.0058 |
1.0058 |
1.0000 |
1.0000 |
0.0058 |
0.58% |
2023-12-22 |
007074 |
国寿安保新蓝筹混合 |
1.0000 |
1.0000 |
1.0091 |
1.0091 |
-0.0091 |
-0.90% |
2023-12-21 |
007074 |
国寿安保新蓝筹混合 |
1.0091 |
1.0091 |
0.9994 |
0.9994 |
0.0097 |
0.97% |
2023-12-20 |
007074 |
国寿安保新蓝筹混合 |
0.9994 |
0.9994 |
1.0164 |
1.0164 |
-0.0170 |
-1.67% |
2023-12-19 |
007074 |
国寿安保新蓝筹混合 |
1.0164 |
1.0164 |
1.0096 |
1.0096 |
0.0068 |
0.67% |
2023-12-18 |
007074 |
国寿安保新蓝筹混合 |
1.0096 |
1.0096 |
1.0294 |
1.0294 |
-0.0198 |
-1.92% |
2023-12-15 |
007074 |
国寿安保新蓝筹混合 |
1.0294 |
1.0294 |
1.0345 |
1.0345 |
-0.0051 |
-0.49% |
2023-12-14 |
007074 |
国寿安保新蓝筹混合 |
1.0345 |
1.0345 |
1.0395 |
1.0395 |
-0.0050 |
-0.48% |
2023-12-13 |
007074 |
国寿安保新蓝筹混合 |
1.0395 |
1.0395 |
1.0485 |
1.0485 |
-0.0090 |
-0.86% |
2023-12-12 |
007074 |
国寿安保新蓝筹混合 |
1.0485 |
1.0485 |
1.0518 |
1.0518 |
-0.0033 |
-0.31% |
2023-12-11 |
007074 |
国寿安保新蓝筹混合 |
1.0518 |
1.0518 |
1.0321 |
1.0321 |
0.0197 |
1.91% |
2023-12-08 |
007074 |
国寿安保新蓝筹混合 |
1.0321 |
1.0321 |
1.0285 |
1.0285 |
0.0036 |
0.35% |
2023-12-07 |
007074 |
国寿安保新蓝筹混合 |
1.0285 |
1.0285 |
1.0338 |
1.0338 |
-0.0053 |
-0.51% |
2023-12-06 |
007074 |
国寿安保新蓝筹混合 |
1.0338 |
1.0338 |
1.0307 |
1.0307 |
0.0031 |
0.30% |
2023-12-05 |
007074 |
国寿安保新蓝筹混合 |
1.0307 |
1.0307 |
1.0538 |
1.0538 |
-0.0231 |
-2.19% |
2023-12-04 |
007074 |
国寿安保新蓝筹混合 |
1.0538 |
1.0538 |
1.0595 |
1.0595 |
-0.0057 |
-0.54% |
2023-12-01 |
007074 |
国寿安保新蓝筹混合 |
1.0595 |
1.0595 |
1.0550 |
1.0550 |
0.0045 |
0.43% |
2023-11-30 |
007074 |
国寿安保新蓝筹混合 |
1.0550 |
1.0550 |
1.0615 |
1.0615 |
-0.0065 |
-0.61% |
2023-11-29 |
007074 |
国寿安保新蓝筹混合 |
1.0615 |
1.0615 |
1.0666 |
1.0666 |
-0.0051 |
-0.48% |
2023-11-28 |
007074 |
国寿安保新蓝筹混合 |
1.0666 |
1.0666 |
1.0648 |
1.0648 |
0.0018 |
0.17% |
2023-11-27 |
007074 |
国寿安保新蓝筹混合 |
1.0648 |
1.0648 |
1.0636 |
1.0636 |
0.0012 |
0.11% |
2023-11-24 |
007074 |
国寿安保新蓝筹混合 |
1.0636 |
1.0636 |
1.0829 |
1.0829 |
-0.0193 |
-1.78% |
2023-11-23 |
007074 |
国寿安保新蓝筹混合 |
1.0829 |
1.0829 |
1.0739 |
1.0739 |
0.0090 |
0.84% |
2023-11-22 |
007074 |
国寿安保新蓝筹混合 |
1.0739 |
1.0739 |
1.0865 |
1.0865 |
-0.0126 |
-1.16% |
2023-11-20 |
007074 |
国寿安保新蓝筹混合 |
1.0979 |
1.0979 |
1.1039 |
1.1039 |
-0.0060 |
-0.54% |
2023-11-17 |
007074 |
国寿安保新蓝筹混合 |
1.1039 |
1.1039 |
1.0982 |
1.0982 |
0.0057 |
0.52% |
2023-11-16 |
007074 |
国寿安保新蓝筹混合 |
1.0982 |
1.0982 |
1.1105 |
1.1105 |
-0.0123 |
-1.11% |
2023-11-15 |
007074 |
国寿安保新蓝筹混合 |
1.1105 |
1.1105 |
1.1072 |
1.1072 |
0.0033 |
0.30% |
2023-11-14 |
007074 |
国寿安保新蓝筹混合 |
1.1072 |
1.1072 |
1.1052 |
1.1052 |
0.0020 |
0.18% |
2023-11-13 |
007074 |
国寿安保新蓝筹混合 |
1.1052 |
1.1052 |
1.1025 |
1.1025 |
0.0027 |
0.24% |
2023-11-10 |
007074 |
国寿安保新蓝筹混合 |
1.1025 |
1.1025 |
1.1093 |
1.1093 |
-0.0068 |
-0.61% |
2023-11-09 |
007074 |
国寿安保新蓝筹混合 |
1.1093 |
1.1093 |
1.1161 |
1.1161 |
-0.0068 |
-0.61% |
2023-11-08 |
007074 |
国寿安保新蓝筹混合 |
1.1161 |
1.1161 |
1.1149 |
1.1149 |
0.0012 |
0.11% |
2023-11-07 |
007074 |
国寿安保新蓝筹混合 |
1.1149 |
1.1149 |
1.1119 |
1.1119 |
0.0030 |
0.27% |
2023-11-06 |
007074 |
国寿安保新蓝筹混合 |
1.1119 |
1.1119 |
1.0749 |
1.0749 |
0.0370 |
3.44% |
2023-11-03 |
007074 |
国寿安保新蓝筹混合 |
1.0749 |
1.0749 |
1.0560 |
1.0560 |
0.0189 |
1.79% |
2023-11-02 |
007074 |
国寿安保新蓝筹混合 |
1.0560 |
1.0560 |
1.0663 |
1.0663 |
-0.0103 |
-0.97% |
2023-11-01 |
007074 |
国寿安保新蓝筹混合 |
1.0663 |
1.0663 |
1.0685 |
1.0685 |
-0.0022 |
-0.21% |
2023-10-31 |
007074 |
国寿安保新蓝筹混合 |
1.0685 |
1.0685 |
1.0734 |
1.0734 |
-0.0049 |
-0.46% |
2023-10-30 |
007074 |
国寿安保新蓝筹混合 |
1.0734 |
1.0734 |
1.0547 |
1.0547 |
0.0187 |
1.77% |
2023-10-27 |
007074 |
国寿安保新蓝筹混合 |
1.0547 |
1.0547 |
1.0331 |
1.0331 |
0.0216 |
2.09% |
2023-10-26 |
007074 |
国寿安保新蓝筹混合 |
1.0331 |
1.0331 |
1.0352 |
1.0352 |
-0.0021 |
-0.20% |
2023-10-25 |
007074 |
国寿安保新蓝筹混合 |
1.0352 |
1.0352 |
1.0348 |
1.0348 |
0.0004 |
0.04% |
2023-10-24 |
007074 |
国寿安保新蓝筹混合 |
1.0348 |
1.0348 |
1.0275 |
1.0275 |
0.0073 |
0.71% |
2023-10-23 |
007074 |
国寿安保新蓝筹混合 |
1.0275 |
1.0275 |
1.0444 |
1.0444 |
-0.0169 |
-1.62% |
2023-10-20 |
007074 |
国寿安保新蓝筹混合 |
1.0444 |
1.0444 |
1.0601 |
1.0601 |
-0.0157 |
-1.48% |
2023-10-19 |
007074 |
国寿安保新蓝筹混合 |
1.0601 |
1.0601 |
1.0717 |
1.0717 |
-0.0116 |
-1.08% |
2023-10-18 |
007074 |
国寿安保新蓝筹混合 |
1.0717 |
1.0717 |
1.0838 |
1.0838 |
-0.0121 |
-1.12% |
2023-10-17 |
007074 |
国寿安保新蓝筹混合 |
1.0838 |
1.0838 |
1.0821 |
1.0821 |
0.0017 |
0.16% |
2023-10-16 |
007074 |
国寿安保新蓝筹混合 |
1.0821 |
1.0821 |
1.0979 |
1.0979 |
-0.0158 |
-1.44% |
2023-10-13 |
007074 |
国寿安保新蓝筹混合 |
1.0979 |
1.0979 |
1.1104 |
1.1104 |
-0.0125 |
-1.13% |
2023-10-12 |
007074 |
国寿安保新蓝筹混合 |
1.1104 |
1.1104 |
1.1061 |
1.1061 |
0.0043 |
0.39% |
2023-10-11 |
007074 |
国寿安保新蓝筹混合 |
1.1061 |
1.1061 |
1.0985 |
1.0985 |
0.0076 |
0.69% |
2023-10-10 |
007074 |
国寿安保新蓝筹混合 |
1.0985 |
1.0985 |
1.1011 |
1.1011 |
-0.0026 |
-0.24% |
2023-10-09 |
007074 |
国寿安保新蓝筹混合 |
1.1011 |
1.1011 |
1.0984 |
1.0984 |
0.0027 |
0.25% |
2023-09-28 |
007074 |
国寿安保新蓝筹混合 |
1.0984 |
1.0984 |
1.0933 |
1.0933 |
0.0051 |
0.47% |
2023-09-27 |
007074 |
国寿安保新蓝筹混合 |
1.0933 |
1.0933 |
1.0932 |
1.0932 |
0.0001 |
0.01% |
2023-09-26 |
007074 |
国寿安保新蓝筹混合 |
1.0932 |
1.0932 |
1.1001 |
1.1001 |
-0.0069 |
-0.63% |
2023-09-25 |
007074 |
国寿安保新蓝筹混合 |
1.1001 |
1.1001 |
1.1066 |
1.1066 |
-0.0065 |
-0.59% |
2023-09-22 |
007074 |
国寿安保新蓝筹混合 |
1.1066 |
1.1066 |
1.0876 |
1.0876 |
0.0190 |
1.75% |
2023-09-21 |
007074 |
国寿安保新蓝筹混合 |
1.0876 |
1.0876 |
1.0917 |
1.0917 |
-0.0041 |
-0.38% |
2023-09-20 |
007074 |
国寿安保新蓝筹混合 |
1.0917 |
1.0917 |
1.1007 |
1.1007 |
-0.0090 |
-0.82% |
2023-09-19 |
007074 |
国寿安保新蓝筹混合 |
1.1007 |
1.1007 |
1.1091 |
1.1091 |
-0.0084 |
-0.76% |
2023-09-18 |
007074 |
国寿安保新蓝筹混合 |
1.1091 |
1.1091 |
1.1100 |
1.1100 |
-0.0009 |
-0.08% |
2023-09-15 |
007074 |
国寿安保新蓝筹混合 |
1.1100 |
1.1100 |
1.1121 |
1.1121 |
-0.0021 |
-0.19% |
2023-09-14 |
007074 |
国寿安保新蓝筹混合 |
1.1121 |
1.1121 |
1.1223 |
1.1223 |
-0.0102 |
-0.91% |
2023-09-13 |
007074 |
国寿安保新蓝筹混合 |
1.1223 |
1.1223 |
1.1380 |
1.1380 |
-0.0157 |
-1.38% |
2023-09-12 |
007074 |
国寿安保新蓝筹混合 |
1.1380 |
1.1380 |
1.1431 |
1.1431 |
-0.0051 |
-0.45% |
2023-09-11 |
007074 |
国寿安保新蓝筹混合 |
1.1431 |
1.1431 |
1.1375 |
1.1375 |
0.0056 |
0.49% |
2023-09-08 |
007074 |
国寿安保新蓝筹混合 |
1.1375 |
1.1375 |
1.1360 |
1.1360 |
0.0015 |
0.13% |
2023-09-07 |
007074 |
国寿安保新蓝筹混合 |
1.1360 |
1.1360 |
1.1573 |
1.1573 |
-0.0213 |
-1.84% |
2023-09-06 |
007074 |
国寿安保新蓝筹混合 |
1.1573 |
1.1573 |
1.1539 |
1.1539 |
0.0034 |
0.29% |
2023-09-05 |
007074 |
国寿安保新蓝筹混合 |
1.1539 |
1.1539 |
1.1563 |
1.1563 |
-0.0024 |
-0.21% |
2023-09-04 |
007074 |
国寿安保新蓝筹混合 |
1.1563 |
1.1563 |
1.1482 |
1.1482 |
0.0081 |
0.71% |
2023-09-01 |
007074 |
国寿安保新蓝筹混合 |
1.1482 |
1.1482 |
1.1473 |
1.1473 |
0.0009 |
0.08% |
2023-08-31 |
007074 |
国寿安保新蓝筹混合 |
1.1473 |
1.1473 |
1.1547 |
1.1547 |
-0.0074 |
-0.64% |
2023-08-30 |
007074 |
国寿安保新蓝筹混合 |
1.1547 |
1.1547 |
1.1439 |
1.1439 |
0.0108 |
0.94% |
2023-08-29 |
007074 |
国寿安保新蓝筹混合 |
1.1439 |
1.1439 |
1.1132 |
1.1132 |
0.0307 |
2.76% |
2023-08-28 |
007074 |
国寿安保新蓝筹混合 |
1.1132 |
1.1132 |
1.1006 |
1.1006 |
0.0126 |
1.14% |
2023-08-25 |
007074 |
国寿安保新蓝筹混合 |
1.1006 |
1.1006 |
1.1156 |
1.1156 |
-0.0150 |
-1.34% |
2023-08-24 |
007074 |
国寿安保新蓝筹混合 |
1.1156 |
1.1156 |
1.1034 |
1.1034 |
0.0122 |
1.11% |
2023-08-23 |
007074 |
国寿安保新蓝筹混合 |
1.1034 |
1.1034 |
1.1271 |
1.1271 |
-0.0237 |
-2.10% |
2023-08-22 |
007074 |
国寿安保新蓝筹混合 |
1.1271 |
1.1271 |
1.1226 |
1.1226 |
0.0045 |
0.40% |
2023-08-21 |
007074 |
国寿安保新蓝筹混合 |
1.1226 |
1.1226 |
1.1356 |
1.1356 |
-0.0130 |
-1.14% |
2023-08-18 |
007074 |
国寿安保新蓝筹混合 |
1.1356 |
1.1356 |
1.1515 |
1.1515 |
-0.0159 |
-1.38% |
2023-08-17 |
007074 |
国寿安保新蓝筹混合 |
1.1515 |
1.1515 |
1.1381 |
1.1381 |
0.0134 |
1.18% |
2023-08-16 |
007074 |
国寿安保新蓝筹混合 |
1.1381 |
1.1381 |
1.1578 |
1.1578 |
-0.0197 |
-1.70% |
2023-08-15 |
007074 |
国寿安保新蓝筹混合 |
1.1578 |
1.1578 |
1.1776 |
1.1776 |
-0.0198 |
-1.68% |
2023-08-14 |
007074 |
国寿安保新蓝筹混合 |
1.1776 |
1.1776 |
1.1811 |
1.1811 |
-0.0035 |
-0.30% |
2023-08-11 |
007074 |
国寿安保新蓝筹混合 |
1.1811 |
1.1811 |
1.2022 |
1.2022 |
-0.0211 |
-1.76% |
2023-08-10 |
007074 |
国寿安保新蓝筹混合 |
1.2022 |
1.2022 |
1.2044 |
1.2044 |
-0.0022 |
-0.18% |
2023-08-09 |
007074 |
国寿安保新蓝筹混合 |
1.2044 |
1.2044 |
1.2157 |
1.2157 |
-0.0113 |
-0.93% |
2023-08-08 |
007074 |
国寿安保新蓝筹混合 |
1.2157 |
1.2157 |
1.2227 |
1.2227 |
-0.0070 |
-0.57% |
2023-08-07 |
007074 |
国寿安保新蓝筹混合 |
1.2227 |
1.2227 |
1.2281 |
1.2281 |
-0.0054 |
-0.44% |
2023-08-04 |
007074 |
国寿安保新蓝筹混合 |
1.2281 |
1.2281 |
1.2172 |
1.2172 |
0.0109 |
0.90% |
2023-08-03 |
007074 |
国寿安保新蓝筹混合 |
1.2172 |
1.2172 |
1.2200 |
1.2200 |
-0.0028 |
-0.23% |
2023-08-02 |
007074 |
国寿安保新蓝筹混合 |
1.2200 |
1.2200 |
1.2226 |
1.2226 |
-0.0026 |
-0.21% |
2023-08-01 |
007074 |
国寿安保新蓝筹混合 |
1.2226 |
1.2226 |
1.2292 |
1.2292 |
-0.0066 |
-0.54% |
2023-07-31 |
007074 |
国寿安保新蓝筹混合 |
1.2292 |
1.2292 |
1.2141 |
1.2141 |
0.0151 |
1.24% |
2023-07-28 |
007074 |
国寿安保新蓝筹混合 |
1.2141 |
1.2141 |
1.1992 |
1.1992 |
0.0149 |
1.24% |
2023-07-27 |
007074 |
国寿安保新蓝筹混合 |
1.1992 |
1.1992 |
1.2063 |
1.2063 |
-0.0071 |
-0.59% |
2023-07-26 |
007074 |
国寿安保新蓝筹混合 |
1.2063 |
1.2063 |
1.2129 |
1.2129 |
-0.0066 |
-0.54% |
2023-07-25 |
007074 |
国寿安保新蓝筹混合 |
1.2129 |
1.2129 |
1.1735 |
1.1735 |
0.0394 |
3.36% |
2023-07-24 |
007074 |
国寿安保新蓝筹混合 |
1.1735 |
1.1735 |
1.1810 |
1.1810 |
-0.0075 |
-0.64% |
2023-07-21 |
007074 |
国寿安保新蓝筹混合 |
1.1810 |
1.1810 |
1.1884 |
1.1884 |
-0.0074 |
-0.62% |
2023-07-20 |
007074 |
国寿安保新蓝筹混合 |
1.1884 |
1.1884 |
1.2039 |
1.2039 |
-0.0155 |
-1.29% |
2023-07-19 |
007074 |
国寿安保新蓝筹混合 |
1.2039 |
1.2039 |
1.2062 |
1.2062 |
-0.0023 |
-0.19% |
2023-07-18 |
007074 |
国寿安保新蓝筹混合 |
1.2062 |
1.2062 |
1.2115 |
1.2115 |
-0.0053 |
-0.44% |
2023-07-17 |
007074 |
国寿安保新蓝筹混合 |
1.2115 |
1.2115 |
1.2191 |
1.2191 |
-0.0076 |
-0.62% |
2023-07-14 |
007074 |
国寿安保新蓝筹混合 |
1.2191 |
1.2191 |
1.2248 |
1.2248 |
-0.0057 |
-0.47% |
2023-07-13 |
007074 |
国寿安保新蓝筹混合 |
1.2248 |
1.2248 |
1.2115 |
1.2115 |
0.0133 |
1.10% |
2023-07-12 |
007074 |
国寿安保新蓝筹混合 |
1.2115 |
1.2115 |
1.2297 |
1.2297 |
-0.0182 |
-1.48% |
2023-07-11 |
007074 |
国寿安保新蓝筹混合 |
1.2297 |
1.2297 |
1.2191 |
1.2191 |
0.0106 |
0.87% |
2023-07-10 |
007074 |
国寿安保新蓝筹混合 |
1.2191 |
1.2191 |
1.2152 |
1.2152 |
0.0039 |
0.32% |
2023-07-07 |
007074 |
国寿安保新蓝筹混合 |
1.2152 |
1.2152 |
1.2301 |
1.2301 |
-0.0149 |
-1.21% |
2023-07-06 |
007074 |
国寿安保新蓝筹混合 |
1.2301 |
1.2301 |
1.2387 |
1.2387 |
-0.0086 |
-0.69% |
2023-07-05 |
007074 |
国寿安保新蓝筹混合 |
1.2387 |
1.2387 |
1.2496 |
1.2496 |
-0.0109 |
-0.87% |
2023-07-04 |
007074 |
国寿安保新蓝筹混合 |
1.2496 |
1.2496 |
1.2492 |
1.2492 |
0.0004 |
0.03% |
2023-07-03 |
007074 |
国寿安保新蓝筹混合 |
1.2492 |
1.2492 |
1.2472 |
1.2472 |
0.0020 |
0.16% |
2023-06-30 |
007074 |
国寿安保新蓝筹混合 |
1.2472 |
1.2472 |
1.2380 |
1.2380 |
0.0092 |
0.74% |
2023-06-29 |
007074 |
国寿安保新蓝筹混合 |
1.2380 |
1.2380 |
1.2405 |
1.2405 |
-0.0025 |
-0.20% |
2023-06-28 |
007074 |
国寿安保新蓝筹混合 |
1.2405 |
1.2405 |
1.2471 |
1.2471 |
-0.0066 |
-0.53% |
2023-06-27 |
007074 |
国寿安保新蓝筹混合 |
1.2471 |
1.2471 |
1.2273 |
1.2273 |
0.0198 |
1.61% |
2023-06-26 |
007074 |
国寿安保新蓝筹混合 |
1.2273 |
1.2273 |
1.2422 |
1.2422 |
-0.0149 |
-1.20% |
2023-06-21 |
007074 |
国寿安保新蓝筹混合 |
1.2422 |
1.2422 |
1.2797 |
1.2797 |
-0.0375 |
-2.93% |
2023-06-20 |
007074 |
国寿安保新蓝筹混合 |
1.2797 |
1.2797 |
1.2743 |
1.2743 |
0.0054 |
0.42% |
2023-06-19 |
007074 |
国寿安保新蓝筹混合 |
1.2743 |
1.2743 |
1.2688 |
1.2688 |
0.0055 |
0.43% |
2023-06-16 |
007074 |
国寿安保新蓝筹混合 |
1.2688 |
1.2688 |
1.2582 |
1.2582 |
0.0106 |
0.84% |
2023-06-15 |
007074 |
国寿安保新蓝筹混合 |
1.2582 |
1.2582 |
1.2375 |
1.2375 |
0.0207 |
1.67% |
2023-06-14 |
007074 |
国寿安保新蓝筹混合 |
1.2375 |
1.2375 |
1.2289 |
1.2289 |
0.0086 |
0.70% |
2023-06-13 |
007074 |
国寿安保新蓝筹混合 |
1.2289 |
1.2289 |
1.2115 |
1.2115 |
0.0174 |
1.44% |
2023-06-12 |
007074 |
国寿安保新蓝筹混合 |
1.2115 |
1.2115 |
1.1918 |
1.1918 |
0.0197 |
1.65% |
2023-06-09 |
007074 |
国寿安保新蓝筹混合 |
1.1918 |
1.1918 |
1.1777 |
1.1777 |
0.0141 |
1.20% |
2023-06-08 |
007074 |
国寿安保新蓝筹混合 |
1.1777 |
1.1777 |
1.1765 |
1.1765 |
0.0012 |
0.10% |
2023-06-07 |
007074 |
国寿安保新蓝筹混合 |
1.1765 |
1.1765 |
1.1829 |
1.1829 |
-0.0064 |
-0.54% |
2023-06-06 |
007074 |
国寿安保新蓝筹混合 |
1.1829 |
1.1829 |
1.1957 |
1.1957 |
-0.0128 |
-1.07% |
2023-06-05 |
007074 |
国寿安保新蓝筹混合 |
1.1957 |
1.1957 |
1.1938 |
1.1938 |
0.0019 |
0.16% |
2023-06-02 |
007074 |
国寿安保新蓝筹混合 |
1.1938 |
1.1938 |
1.1680 |
1.1680 |
0.0258 |
2.21% |
2023-06-01 |
007074 |
国寿安保新蓝筹混合 |
1.1680 |
1.1680 |
1.1647 |
1.1647 |
0.0033 |
0.28% |
2023-05-31 |
007074 |
国寿安保新蓝筹混合 |
1.1647 |
1.1647 |
1.1702 |
1.1702 |
-0.0055 |
-0.47% |
2023-05-30 |
007074 |
国寿安保新蓝筹混合 |
1.1702 |
1.1702 |
1.1634 |
1.1634 |
0.0068 |
0.58% |
2023-05-29 |
007074 |
国寿安保新蓝筹混合 |
1.1634 |
1.1634 |
1.1762 |
1.1762 |
-0.0128 |
-1.09% |
2023-05-26 |
007074 |
国寿安保新蓝筹混合 |
1.1762 |
1.1762 |
1.1782 |
1.1782 |
-0.0020 |
-0.17% |
2023-05-25 |
007074 |
国寿安保新蓝筹混合 |
1.1782 |
1.1782 |
1.1759 |
1.1759 |
0.0023 |
0.20% |
2023-05-24 |
007074 |
国寿安保新蓝筹混合 |
1.1759 |
1.1759 |
1.1773 |
1.1773 |
-0.0014 |
-0.12% |
2023-05-23 |
007074 |
国寿安保新蓝筹混合 |
1.1773 |
1.1773 |
1.1883 |
1.1883 |
-0.0110 |
-0.93% |
2023-05-22 |
007074 |
国寿安保新蓝筹混合 |
1.1883 |
1.1883 |
1.1835 |
1.1835 |
0.0048 |
0.41% |
2023-05-19 |
007074 |
国寿安保新蓝筹混合 |
1.1835 |
1.1835 |
1.1815 |
1.1815 |
0.0020 |
0.17% |
2023-05-18 |
007074 |
国寿安保新蓝筹混合 |
1.1815 |
1.1815 |
1.1862 |
1.1862 |
-0.0047 |
-0.40% |
2023-05-17 |
007074 |
国寿安保新蓝筹混合 |
1.1862 |
1.1862 |
1.1867 |
1.1867 |
-0.0005 |
-0.04% |
2023-05-16 |
007074 |
国寿安保新蓝筹混合 |
1.1867 |
1.1867 |
1.1910 |
1.1910 |
-0.0043 |
-0.36% |
2023-05-15 |
007074 |
国寿安保新蓝筹混合 |
1.1910 |
1.1910 |
1.1801 |
1.1801 |
0.0109 |
0.92% |
2023-05-12 |
007074 |
国寿安保新蓝筹混合 |
1.1801 |
1.1801 |
1.1989 |
1.1989 |
-0.0188 |
-1.57% |
2023-05-11 |
007074 |
国寿安保新蓝筹混合 |
1.1989 |
1.1989 |
1.1979 |
1.1979 |
0.0010 |
0.08% |
2023-05-10 |
007074 |
国寿安保新蓝筹混合 |
1.1979 |
1.1979 |
1.1910 |
1.1910 |
0.0069 |
0.58% |
2023-05-09 |
007074 |
国寿安保新蓝筹混合 |
1.1910 |
1.1910 |
1.2174 |
1.2174 |
-0.0264 |
-2.17% |
2023-05-08 |
007074 |
国寿安保新蓝筹混合 |
1.2174 |
1.2174 |
1.2177 |
1.2177 |
-0.0003 |
-0.02% |
2023-05-05 |
007074 |
国寿安保新蓝筹混合 |
1.2177 |
1.2177 |
1.2277 |
1.2277 |
-0.0100 |
-0.81% |
2023-05-04 |
007074 |
国寿安保新蓝筹混合 |
1.2277 |
1.2277 |
1.2381 |
1.2381 |
-0.0104 |
-0.84% |
2023-04-28 |
007074 |
国寿安保新蓝筹混合 |
1.2381 |
1.2381 |
1.2382 |
1.2382 |
-0.0001 |
-0.01% |