中银稳健双利债券A基金净值查询(163811)
今天最新净值
1.2640
0.0045 0.3600%
2024-04-26
盘中实时估值(仅供参考)
1.2638
0.0036 0.2824%
- 累计净值:1.7390
- 成立日期:2010-11-24
- 基金类型:
- 成立份额:55.305亿份
- 最近份额:11.6036亿
- 最近资产:
- 基金公司:中银基金
- 基金经理:奚鹏洲 范锐 张飞
近一年,中银稳健双利债券A(163811)基金累计收益率1.48%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
163811 |
中银稳健双利债券A |
1.2668 |
1.7418 |
1.2602 |
1.7352 |
0.0066 |
0.52% |
2024-04-25 |
163811 |
中银稳健双利债券A |
1.2602 |
1.7352 |
1.2590 |
1.7340 |
0.0012 |
0.10% |
2024-04-24 |
163811 |
中银稳健双利债券A |
1.2590 |
1.7340 |
1.2546 |
1.7296 |
0.0044 |
0.35% |
2024-04-23 |
163811 |
中银稳健双利债券A |
1.2546 |
1.7296 |
1.2567 |
1.7317 |
-0.0021 |
-0.17% |
2024-04-22 |
163811 |
中银稳健双利债券A |
1.2567 |
1.7317 |
1.2674 |
1.7424 |
-0.0107 |
-0.84% |
2024-04-19 |
163811 |
中银稳健双利债券A |
1.2674 |
1.7424 |
1.2692 |
1.7442 |
-0.0018 |
-0.14% |
2024-04-18 |
163811 |
中银稳健双利债券A |
1.2692 |
1.7442 |
1.2659 |
1.7409 |
0.0033 |
0.26% |
2024-04-17 |
163811 |
中银稳健双利债券A |
1.2659 |
1.7409 |
1.2495 |
1.7245 |
0.0164 |
1.31% |
2024-04-16 |
163811 |
中银稳健双利债券A |
1.2495 |
1.7245 |
1.2657 |
1.7407 |
-0.0162 |
-1.28% |
2024-04-15 |
163811 |
中银稳健双利债券A |
1.2657 |
1.7407 |
1.2732 |
1.7482 |
-0.0075 |
-0.59% |
|
2024-04-12 |
163811 |
中银稳健双利债券A |
1.2732 |
1.7482 |
1.2714 |
1.7464 |
0.0018 |
0.14% |
2024-04-11 |
163811 |
中银稳健双利债券A |
1.2714 |
1.7464 |
1.2701 |
1.7451 |
0.0013 |
0.10% |
2024-04-10 |
163811 |
中银稳健双利债券A |
1.2701 |
1.7451 |
1.2741 |
1.7491 |
-0.0040 |
-0.31% |
2024-04-09 |
163811 |
中银稳健双利债券A |
1.2741 |
1.7491 |
1.2657 |
1.7407 |
0.0084 |
0.66% |
2024-04-08 |
163811 |
中银稳健双利债券A |
1.2657 |
1.7407 |
1.2733 |
1.7483 |
-0.0076 |
-0.60% |
2024-04-03 |
163811 |
中银稳健双利债券A |
1.2733 |
1.7483 |
1.2717 |
1.7467 |
0.0016 |
0.13% |
2024-04-02 |
163811 |
中银稳健双利债券A |
1.2717 |
1.7467 |
1.2714 |
1.7464 |
0.0003 |
0.02% |
2024-04-01 |
163811 |
中银稳健双利债券A |
1.2714 |
1.7464 |
1.2643 |
1.7393 |
0.0071 |
0.56% |
2024-03-29 |
163811 |
中银稳健双利债券A |
1.2643 |
1.7393 |
1.2561 |
1.7311 |
0.0082 |
0.65% |
2024-03-28 |
163811 |
中银稳健双利债券A |
1.2561 |
1.7311 |
1.2482 |
1.7232 |
0.0079 |
0.63% |
2024-03-27 |
163811 |
中银稳健双利债券A |
1.2482 |
1.7232 |
1.2602 |
1.7352 |
-0.0120 |
-0.95% |
2024-03-26 |
163811 |
中银稳健双利债券A |
1.2602 |
1.7352 |
1.2650 |
1.7400 |
-0.0048 |
-0.38% |
2024-03-25 |
163811 |
中银稳健双利债券A |
1.2650 |
1.7400 |
1.2751 |
1.7501 |
-0.0101 |
-0.79% |
2024-03-22 |
163811 |
中银稳健双利债券A |
1.2751 |
1.7501 |
1.2777 |
1.7527 |
-0.0026 |
-0.20% |
2024-03-21 |
163811 |
中银稳健双利债券A |
1.2777 |
1.7527 |
1.2784 |
1.7534 |
-0.0007 |
-0.05% |
|
2024-03-20 |
163811 |
中银稳健双利债券A |
1.2784 |
1.7534 |
1.2726 |
1.7476 |
0.0058 |
0.46% |
2024-03-19 |
163811 |
中银稳健双利债券A |
1.2726 |
1.7476 |
1.2674 |
1.7424 |
0.0052 |
0.41% |
2024-03-18 |
163811 |
中银稳健双利债券A |
1.2674 |
1.7424 |
1.2640 |
1.7390 |
0.0034 |
0.27% |
2024-03-15 |
163811 |
中银稳健双利债券A |
1.2640 |
1.7390 |
1.2595 |
1.7345 |
0.0045 |
0.36% |
2024-03-14 |
163811 |
中银稳健双利债券A |
1.2595 |
1.7345 |
1.2631 |
1.7381 |
-0.0036 |
-0.29% |
2024-03-13 |
163811 |
中银稳健双利债券A |
1.2631 |
1.7381 |
1.2611 |
1.7361 |
0.0020 |
0.16% |
2024-03-12 |
163811 |
中银稳健双利债券A |
1.2611 |
1.7361 |
1.2688 |
1.7438 |
-0.0077 |
-0.61% |
2024-03-11 |
163811 |
中银稳健双利债券A |
1.2688 |
1.7438 |
1.2707 |
1.7457 |
-0.0019 |
-0.15% |
2024-03-08 |
163811 |
中银稳健双利债券A |
1.2707 |
1.7457 |
1.2683 |
1.7433 |
0.0024 |
0.19% |
2024-03-07 |
163811 |
中银稳健双利债券A |
1.2683 |
1.7433 |
1.2701 |
1.7451 |
-0.0018 |
-0.14% |
2024-03-06 |
163811 |
中银稳健双利债券A |
1.2701 |
1.7451 |
1.2681 |
1.7431 |
0.0020 |
0.16% |
2024-03-05 |
163811 |
中银稳健双利债券A |
1.2681 |
1.7431 |
1.2725 |
1.7475 |
-0.0044 |
-0.35% |
2024-03-04 |
163811 |
中银稳健双利债券A |
1.2725 |
1.7475 |
1.2678 |
1.7428 |
0.0047 |
0.37% |
2024-03-01 |
163811 |
中银稳健双利债券A |
1.2678 |
1.7428 |
1.2634 |
1.7384 |
0.0044 |
0.35% |
2024-02-29 |
163811 |
中银稳健双利债券A |
1.2634 |
1.7384 |
1.2523 |
1.7273 |
0.0111 |
0.89% |
2024-02-28 |
163811 |
中银稳健双利债券A |
1.2523 |
1.7273 |
1.2720 |
1.7470 |
-0.0197 |
-1.55% |
2024-02-27 |
163811 |
中银稳健双利债券A |
1.2720 |
1.7470 |
1.2638 |
1.7388 |
0.0082 |
0.65% |
2024-02-26 |
163811 |
中银稳健双利债券A |
1.2638 |
1.7388 |
1.2655 |
1.7405 |
-0.0017 |
-0.13% |
2024-02-23 |
163811 |
中银稳健双利债券A |
1.2655 |
1.7405 |
1.2612 |
1.7362 |
0.0043 |
0.34% |
2024-02-22 |
163811 |
中银稳健双利债券A |
1.2612 |
1.7362 |
1.2435 |
1.7185 |
0.0177 |
1.42% |
2024-02-21 |
163811 |
中银稳健双利债券A |
1.2435 |
1.7185 |
1.2416 |
1.7166 |
0.0019 |
0.15% |
2024-02-20 |
163811 |
中银稳健双利债券A |
1.2416 |
1.7166 |
1.2301 |
1.7051 |
0.0115 |
0.93% |
2024-02-19 |
163811 |
中银稳健双利债券A |
1.2301 |
1.7051 |
1.2172 |
1.6922 |
0.0129 |
1.06% |
2024-02-08 |
163811 |
中银稳健双利债券A |
1.2172 |
1.6922 |
1.2095 |
1.6845 |
0.0077 |
0.64% |
2024-02-07 |
163811 |
中银稳健双利债券A |
1.2095 |
1.6845 |
1.2080 |
1.6830 |
0.0015 |
0.12% |
2024-02-06 |
163811 |
中银稳健双利债券A |
1.2080 |
1.6830 |
1.1994 |
1.6744 |
0.0086 |
0.72% |
2024-02-05 |
163811 |
中银稳健双利债券A |
1.1994 |
1.6744 |
1.2010 |
1.6760 |
-0.0016 |
-0.13% |
2024-02-02 |
163811 |
中银稳健双利债券A |
1.2010 |
1.6760 |
1.2039 |
1.6789 |
-0.0029 |
-0.24% |
2024-02-01 |
163811 |
中银稳健双利债券A |
1.2039 |
1.6789 |
1.2066 |
1.6816 |
-0.0027 |
-0.22% |
2024-01-31 |
163811 |
中银稳健双利债券A |
1.2066 |
1.6816 |
1.2078 |
1.6828 |
-0.0012 |
-0.10% |
2024-01-30 |
163811 |
中银稳健双利债券A |
1.2078 |
1.6828 |
1.2122 |
1.6872 |
-0.0044 |
-0.36% |
2024-01-29 |
163811 |
中银稳健双利债券A |
1.2122 |
1.6872 |
1.2158 |
1.6908 |
-0.0036 |
-0.30% |
2024-01-26 |
163811 |
中银稳健双利债券A |
1.2158 |
1.6908 |
1.2143 |
1.6893 |
0.0015 |
0.12% |
2024-01-25 |
163811 |
中银稳健双利债券A |
1.2143 |
1.6893 |
1.2029 |
1.6779 |
0.0114 |
0.95% |
2024-01-24 |
163811 |
中银稳健双利债券A |
1.2029 |
1.6779 |
1.1985 |
1.6735 |
0.0044 |
0.37% |
2024-01-23 |
163811 |
中银稳健双利债券A |
1.1985 |
1.6735 |
1.1949 |
1.6699 |
0.0036 |
0.30% |
2024-01-22 |
163811 |
中银稳健双利债券A |
1.1949 |
1.6699 |
1.2083 |
1.6833 |
-0.0134 |
-1.11% |
2024-01-19 |
163811 |
中银稳健双利债券A |
1.2083 |
1.6833 |
1.2122 |
1.6872 |
-0.0039 |
-0.32% |
2024-01-18 |
163811 |
中银稳健双利债券A |
1.2122 |
1.6872 |
1.2108 |
1.6858 |
0.0014 |
0.12% |
2024-01-17 |
163811 |
中银稳健双利债券A |
1.2108 |
1.6858 |
1.2184 |
1.6934 |
-0.0076 |
-0.62% |
2024-01-16 |
163811 |
中银稳健双利债券A |
1.2184 |
1.6934 |
1.2179 |
1.6929 |
0.0005 |
0.04% |
2024-01-15 |
163811 |
中银稳健双利债券A |
1.2179 |
1.6929 |
1.2188 |
1.6938 |
-0.0009 |
-0.07% |
2024-01-12 |
163811 |
中银稳健双利债券A |
1.2188 |
1.6938 |
1.2194 |
1.6944 |
-0.0006 |
-0.05% |
2024-01-11 |
163811 |
中银稳健双利债券A |
1.2194 |
1.6944 |
1.2174 |
1.6924 |
0.0020 |
0.16% |
2024-01-10 |
163811 |
中银稳健双利债券A |
1.2174 |
1.6924 |
1.2200 |
1.6950 |
-0.0026 |
-0.21% |
2024-01-09 |
163811 |
中银稳健双利债券A |
1.2200 |
1.6950 |
1.2142 |
1.6892 |
0.0058 |
0.48% |
2024-01-08 |
163811 |
中银稳健双利债券A |
1.2142 |
1.6892 |
1.2205 |
1.6955 |
-0.0063 |
-0.52% |
2024-01-05 |
163811 |
中银稳健双利债券A |
1.2205 |
1.6955 |
1.2231 |
1.6981 |
-0.0026 |
-0.21% |
2024-01-04 |
163811 |
中银稳健双利债券A |
1.2231 |
1.6981 |
1.2244 |
1.6994 |
-0.0013 |
-0.11% |
2024-01-03 |
163811 |
中银稳健双利债券A |
1.2244 |
1.6994 |
1.2275 |
1.7025 |
-0.0031 |
-0.25% |
2024-01-02 |
163811 |
中银稳健双利债券A |
1.2275 |
1.7025 |
1.2265 |
1.7015 |
0.0010 |
0.08% |
2023-12-29 |
163811 |
中银稳健双利债券A |
1.2265 |
1.7015 |
1.2212 |
1.6962 |
0.0053 |
0.43% |
2023-12-28 |
163811 |
中银稳健双利债券A |
1.2212 |
1.6962 |
1.2187 |
1.6937 |
0.0025 |
0.21% |
2023-12-27 |
163811 |
中银稳健双利债券A |
1.2187 |
1.6937 |
1.2144 |
1.6894 |
0.0043 |
0.35% |
2023-12-26 |
163811 |
中银稳健双利债券A |
1.2144 |
1.6894 |
1.2198 |
1.6948 |
-0.0054 |
-0.44% |
2023-12-25 |
163811 |
中银稳健双利债券A |
1.2198 |
1.6948 |
1.2202 |
1.6952 |
-0.0004 |
-0.03% |
2023-12-22 |
163811 |
中银稳健双利债券A |
1.2202 |
1.6952 |
1.2196 |
1.6946 |
0.0006 |
0.05% |
2023-12-21 |
163811 |
中银稳健双利债券A |
1.2196 |
1.6946 |
1.2181 |
1.6931 |
0.0015 |
0.12% |
2023-12-20 |
163811 |
中银稳健双利债券A |
1.2181 |
1.6931 |
1.2214 |
1.6964 |
-0.0033 |
-0.27% |
2023-12-19 |
163811 |
中银稳健双利债券A |
1.2214 |
1.6964 |
1.2203 |
1.6953 |
0.0011 |
0.09% |
2023-12-18 |
163811 |
中银稳健双利债券A |
1.2203 |
1.6953 |
1.2222 |
1.6972 |
-0.0019 |
-0.16% |
2023-12-15 |
163811 |
中银稳健双利债券A |
1.2222 |
1.6972 |
1.2243 |
1.6993 |
-0.0021 |
-0.17% |
2023-12-14 |
163811 |
中银稳健双利债券A |
1.2243 |
1.6993 |
1.2269 |
1.7019 |
-0.0026 |
-0.21% |
2023-12-13 |
163811 |
中银稳健双利债券A |
1.2269 |
1.7019 |
1.2274 |
1.7024 |
-0.0005 |
-0.04% |
2023-12-12 |
163811 |
中银稳健双利债券A |
1.2274 |
1.7024 |
1.2271 |
1.7021 |
0.0003 |
0.02% |
2023-12-11 |
163811 |
中银稳健双利债券A |
1.2271 |
1.7021 |
1.2220 |
1.6970 |
0.0051 |
0.42% |
2023-12-08 |
163811 |
中银稳健双利债券A |
1.2220 |
1.6970 |
1.2200 |
1.6950 |
0.0020 |
0.16% |
2023-12-07 |
163811 |
中银稳健双利债券A |
1.2200 |
1.6950 |
1.2196 |
1.6946 |
0.0004 |
0.03% |
2023-12-06 |
163811 |
中银稳健双利债券A |
1.2196 |
1.6946 |
1.2168 |
1.6918 |
0.0028 |
0.23% |
2023-12-05 |
163811 |
中银稳健双利债券A |
1.2168 |
1.6918 |
1.2230 |
1.6980 |
-0.0062 |
-0.51% |
2023-12-04 |
163811 |
中银稳健双利债券A |
1.2230 |
1.6980 |
1.2240 |
1.6990 |
-0.0010 |
-0.08% |
2023-12-01 |
163811 |
中银稳健双利债券A |
1.2240 |
1.6990 |
1.2233 |
1.6983 |
0.0007 |
0.06% |
2023-11-30 |
163811 |
中银稳健双利债券A |
1.2233 |
1.6983 |
1.2225 |
1.6975 |
0.0008 |
0.07% |
2023-11-29 |
163811 |
中银稳健双利债券A |
1.2225 |
1.6975 |
1.2252 |
1.7002 |
-0.0027 |
-0.22% |
2023-11-28 |
163811 |
中银稳健双利债券A |
1.2252 |
1.7002 |
1.2242 |
1.6992 |
0.0010 |
0.08% |
2023-11-27 |
163811 |
中银稳健双利债券A |
1.2242 |
1.6992 |
1.2249 |
1.6999 |
-0.0007 |
-0.06% |
2023-11-24 |
163811 |
中银稳健双利债券A |
1.2249 |
1.6999 |
1.2285 |
1.7035 |
-0.0036 |
-0.29% |
2023-11-23 |
163811 |
中银稳健双利债券A |
1.2285 |
1.7035 |
1.2276 |
1.7026 |
0.0009 |
0.07% |
2023-11-22 |
163811 |
中银稳健双利债券A |
1.2276 |
1.7026 |
1.2328 |
1.7078 |
-0.0052 |
-0.42% |
2023-11-20 |
163811 |
中银稳健双利债券A |
1.2329 |
1.7079 |
1.2316 |
1.7066 |
0.0013 |
0.11% |
2023-11-17 |
163811 |
中银稳健双利债券A |
1.2316 |
1.7066 |
1.2316 |
1.7066 |
0.0000 |
0.00% |
2023-11-16 |
163811 |
中银稳健双利债券A |
1.2316 |
1.7066 |
1.2350 |
1.7100 |
-0.0034 |
-0.28% |
2023-11-15 |
163811 |
中银稳健双利债券A |
1.2350 |
1.7100 |
1.2328 |
1.7078 |
0.0022 |
0.18% |
2023-11-14 |
163811 |
中银稳健双利债券A |
1.2328 |
1.7078 |
1.2308 |
1.7058 |
0.0020 |
0.16% |
2023-11-13 |
163811 |
中银稳健双利债券A |
1.2308 |
1.7058 |
1.2314 |
1.7064 |
-0.0006 |
-0.05% |
2023-11-10 |
163811 |
中银稳健双利债券A |
1.2314 |
1.7064 |
1.2335 |
1.7085 |
-0.0021 |
-0.17% |
2023-11-09 |
163811 |
中银稳健双利债券A |
1.2335 |
1.7085 |
1.2336 |
1.7086 |
-0.0001 |
-0.01% |
2023-11-08 |
163811 |
中银稳健双利债券A |
1.2336 |
1.7086 |
1.2342 |
1.7092 |
-0.0006 |
-0.05% |
2023-11-07 |
163811 |
中银稳健双利债券A |
1.2342 |
1.7092 |
1.2349 |
1.7099 |
-0.0007 |
-0.06% |
2023-11-06 |
163811 |
中银稳健双利债券A |
1.2349 |
1.7099 |
1.2287 |
1.7037 |
0.0062 |
0.50% |
2023-11-03 |
163811 |
中银稳健双利债券A |
1.2287 |
1.7037 |
1.2252 |
1.7002 |
0.0035 |
0.29% |
2023-11-02 |
163811 |
中银稳健双利债券A |
1.2252 |
1.7002 |
1.2262 |
1.7012 |
-0.0010 |
-0.08% |
2023-11-01 |
163811 |
中银稳健双利债券A |
1.2262 |
1.7012 |
1.2293 |
1.7043 |
-0.0031 |
-0.25% |
2023-10-31 |
163811 |
中银稳健双利债券A |
1.2293 |
1.7043 |
1.2307 |
1.7057 |
-0.0014 |
-0.11% |
2023-10-30 |
163811 |
中银稳健双利债券A |
1.2307 |
1.7057 |
1.2281 |
1.7031 |
0.0026 |
0.21% |
2023-10-27 |
163811 |
中银稳健双利债券A |
1.2281 |
1.7031 |
1.2244 |
1.6994 |
0.0037 |
0.30% |
2023-10-26 |
163811 |
中银稳健双利债券A |
1.2244 |
1.6994 |
1.2223 |
1.6973 |
0.0021 |
0.17% |
2023-10-25 |
163811 |
中银稳健双利债券A |
1.2223 |
1.6973 |
1.2195 |
1.6945 |
0.0028 |
0.23% |
2023-10-24 |
163811 |
中银稳健双利债券A |
1.2195 |
1.6945 |
1.2122 |
1.6872 |
0.0073 |
0.60% |
2023-10-23 |
163811 |
中银稳健双利债券A |
1.2122 |
1.6872 |
1.2211 |
1.6961 |
-0.0089 |
-0.73% |
2023-10-20 |
163811 |
中银稳健双利债券A |
1.2211 |
1.6961 |
1.2248 |
1.6998 |
-0.0037 |
-0.30% |
2023-10-19 |
163811 |
中银稳健双利债券A |
1.2248 |
1.6998 |
1.2336 |
1.7086 |
-0.0088 |
-0.71% |
2023-10-18 |
163811 |
中银稳健双利债券A |
1.2336 |
1.7086 |
1.2387 |
1.7137 |
-0.0051 |
-0.41% |
2023-10-17 |
163811 |
中银稳健双利债券A |
1.2387 |
1.7137 |
1.2392 |
1.7142 |
-0.0005 |
-0.04% |
2023-10-16 |
163811 |
中银稳健双利债券A |
1.2392 |
1.7142 |
1.2429 |
1.7179 |
-0.0037 |
-0.30% |
2023-10-13 |
163811 |
中银稳健双利债券A |
1.2429 |
1.7179 |
1.2468 |
1.7218 |
-0.0039 |
-0.31% |
2023-10-12 |
163811 |
中银稳健双利债券A |
1.2468 |
1.7218 |
1.2446 |
1.7196 |
0.0022 |
0.18% |
2023-10-11 |
163811 |
中银稳健双利债券A |
1.2446 |
1.7196 |
1.2467 |
1.7217 |
-0.0021 |
-0.17% |
2023-10-10 |
163811 |
中银稳健双利债券A |
1.2467 |
1.7217 |
1.2496 |
1.7246 |
-0.0029 |
-0.23% |
2023-10-09 |
163811 |
中银稳健双利债券A |
1.2496 |
1.7246 |
1.2513 |
1.7263 |
-0.0017 |
-0.14% |
2023-09-28 |
163811 |
中银稳健双利债券A |
1.2513 |
1.7263 |
1.2489 |
1.7239 |
0.0024 |
0.19% |
2023-09-27 |
163811 |
中银稳健双利债券A |
1.2489 |
1.7239 |
1.2497 |
1.7247 |
-0.0008 |
-0.06% |
2023-09-26 |
163811 |
中银稳健双利债券A |
1.2497 |
1.7247 |
1.2502 |
1.7252 |
-0.0005 |
-0.04% |
2023-09-25 |
163811 |
中银稳健双利债券A |
1.2502 |
1.7252 |
1.2528 |
1.7278 |
-0.0026 |
-0.21% |
2023-09-22 |
163811 |
中银稳健双利债券A |
1.2528 |
1.7278 |
1.2471 |
1.7221 |
0.0057 |
0.46% |
2023-09-21 |
163811 |
中银稳健双利债券A |
1.2471 |
1.7221 |
1.2499 |
1.7249 |
-0.0028 |
-0.22% |
2023-09-20 |
163811 |
中银稳健双利债券A |
1.2499 |
1.7249 |
1.2518 |
1.7268 |
-0.0019 |
-0.15% |
2023-09-19 |
163811 |
中银稳健双利债券A |
1.2518 |
1.7268 |
1.2536 |
1.7286 |
-0.0018 |
-0.14% |
2023-09-18 |
163811 |
中银稳健双利债券A |
1.2536 |
1.7286 |
1.2534 |
1.7284 |
0.0002 |
0.02% |
2023-09-15 |
163811 |
中银稳健双利债券A |
1.2534 |
1.7284 |
1.2538 |
1.7288 |
-0.0004 |
-0.03% |
2023-09-14 |
163811 |
中银稳健双利债券A |
1.2538 |
1.7288 |
1.2537 |
1.7287 |
0.0001 |
0.01% |
2023-09-13 |
163811 |
中银稳健双利债券A |
1.2537 |
1.7287 |
1.2569 |
1.7319 |
-0.0032 |
-0.25% |
2023-09-12 |
163811 |
中银稳健双利债券A |
1.2569 |
1.7319 |
1.2572 |
1.7322 |
-0.0003 |
-0.02% |
2023-09-11 |
163811 |
中银稳健双利债券A |
1.2572 |
1.7322 |
1.2548 |
1.7298 |
0.0024 |
0.19% |
2023-09-08 |
163811 |
中银稳健双利债券A |
1.2548 |
1.7298 |
1.2558 |
1.7308 |
-0.0010 |
-0.08% |
2023-09-07 |
163811 |
中银稳健双利债券A |
1.2558 |
1.7308 |
1.2627 |
1.7377 |
-0.0069 |
-0.55% |
2023-09-06 |
163811 |
中银稳健双利债券A |
1.2627 |
1.7377 |
1.2638 |
1.7388 |
-0.0011 |
-0.09% |
2023-09-05 |
163811 |
中银稳健双利债券A |
1.2638 |
1.7388 |
1.2670 |
1.7420 |
-0.0032 |
-0.25% |
2023-09-04 |
163811 |
中银稳健双利债券A |
1.2670 |
1.7420 |
1.2652 |
1.7402 |
0.0018 |
0.14% |
2023-09-01 |
163811 |
中银稳健双利债券A |
1.2652 |
1.7402 |
1.2621 |
1.7371 |
0.0031 |
0.25% |
2023-08-31 |
163811 |
中银稳健双利债券A |
1.2621 |
1.7371 |
1.2655 |
1.7405 |
-0.0034 |
-0.27% |
2023-08-30 |
163811 |
中银稳健双利债券A |
1.2655 |
1.7405 |
1.2639 |
1.7389 |
0.0016 |
0.13% |
2023-08-29 |
163811 |
中银稳健双利债券A |
1.2639 |
1.7389 |
1.2591 |
1.7341 |
0.0048 |
0.38% |
2023-08-28 |
163811 |
中银稳健双利债券A |
1.2591 |
1.7341 |
1.2558 |
1.7308 |
0.0033 |
0.26% |
2023-08-25 |
163811 |
中银稳健双利债券A |
1.2558 |
1.7308 |
1.2580 |
1.7330 |
-0.0022 |
-0.17% |
2023-08-24 |
163811 |
中银稳健双利债券A |
1.2580 |
1.7330 |
1.2541 |
1.7291 |
0.0039 |
0.31% |
2023-08-23 |
163811 |
中银稳健双利债券A |
1.2541 |
1.7291 |
1.2604 |
1.7354 |
-0.0063 |
-0.50% |
2023-08-22 |
163811 |
中银稳健双利债券A |
1.2604 |
1.7354 |
1.2586 |
1.7336 |
0.0018 |
0.14% |
2023-08-21 |
163811 |
中银稳健双利债券A |
1.2586 |
1.7336 |
1.2637 |
1.7387 |
-0.0051 |
-0.40% |
2023-08-18 |
163811 |
中银稳健双利债券A |
1.2637 |
1.7387 |
1.2675 |
1.7425 |
-0.0038 |
-0.30% |
2023-08-17 |
163811 |
中银稳健双利债券A |
1.2675 |
1.7425 |
1.2641 |
1.7391 |
0.0034 |
0.27% |
2023-08-16 |
163811 |
中银稳健双利债券A |
1.2641 |
1.7391 |
1.2673 |
1.7423 |
-0.0032 |
-0.25% |
2023-08-15 |
163811 |
中银稳健双利债券A |
1.2673 |
1.7423 |
1.2680 |
1.7430 |
-0.0007 |
-0.06% |
2023-08-14 |
163811 |
中银稳健双利债券A |
1.2680 |
1.7430 |
1.2676 |
1.7426 |
0.0004 |
0.03% |
2023-08-11 |
163811 |
中银稳健双利债券A |
1.2676 |
1.7426 |
1.2743 |
1.7493 |
-0.0067 |
-0.53% |
2023-08-10 |
163811 |
中银稳健双利债券A |
1.2743 |
1.7493 |
1.2731 |
1.7481 |
0.0012 |
0.09% |
2023-08-09 |
163811 |
中银稳健双利债券A |
1.2731 |
1.7481 |
1.2749 |
1.7499 |
-0.0018 |
-0.14% |
2023-08-08 |
163811 |
中银稳健双利债券A |
1.2749 |
1.7499 |
1.2772 |
1.7522 |
-0.0023 |
-0.18% |
2023-08-07 |
163811 |
中银稳健双利债券A |
1.2772 |
1.7522 |
1.2801 |
1.7551 |
-0.0029 |
-0.23% |
2023-08-04 |
163811 |
中银稳健双利债券A |
1.2801 |
1.7551 |
1.2778 |
1.7528 |
0.0023 |
0.18% |
2023-08-03 |
163811 |
中银稳健双利债券A |
1.2778 |
1.7528 |
1.2750 |
1.7500 |
0.0028 |
0.22% |
2023-08-02 |
163811 |
中银稳健双利债券A |
1.2750 |
1.7500 |
1.2774 |
1.7524 |
-0.0024 |
-0.19% |
2023-08-01 |
163811 |
中银稳健双利债券A |
1.2774 |
1.7524 |
1.2798 |
1.7548 |
-0.0024 |
-0.19% |
2023-07-31 |
163811 |
中银稳健双利债券A |
1.2798 |
1.7548 |
1.2779 |
1.7529 |
0.0019 |
0.15% |
2023-07-28 |
163811 |
中银稳健双利债券A |
1.2779 |
1.7529 |
1.2714 |
1.7464 |
0.0065 |
0.51% |
2023-07-27 |
163811 |
中银稳健双利债券A |
1.2714 |
1.7464 |
1.2710 |
1.7460 |
0.0004 |
0.03% |
2023-07-26 |
163811 |
中银稳健双利债券A |
1.2710 |
1.7460 |
1.2708 |
1.7458 |
0.0002 |
0.02% |
2023-07-25 |
163811 |
中银稳健双利债券A |
1.2708 |
1.7458 |
1.2629 |
1.7379 |
0.0079 |
0.63% |
2023-07-24 |
163811 |
中银稳健双利债券A |
1.2629 |
1.7379 |
1.2633 |
1.7383 |
-0.0004 |
-0.03% |
2023-07-21 |
163811 |
中银稳健双利债券A |
1.2633 |
1.7383 |
1.2643 |
1.7393 |
-0.0010 |
-0.08% |
2023-07-20 |
163811 |
中银稳健双利债券A |
1.2643 |
1.7393 |
1.2681 |
1.7431 |
-0.0038 |
-0.30% |
2023-07-19 |
163811 |
中银稳健双利债券A |
1.2681 |
1.7431 |
1.2674 |
1.7424 |
0.0007 |
0.06% |
2023-07-18 |
163811 |
中银稳健双利债券A |
1.2674 |
1.7424 |
1.2683 |
1.7433 |
-0.0009 |
-0.07% |
2023-07-17 |
163811 |
中银稳健双利债券A |
1.2683 |
1.7433 |
1.2699 |
1.7449 |
-0.0016 |
-0.13% |
2023-07-14 |
163811 |
中银稳健双利债券A |
1.2699 |
1.7449 |
1.2700 |
1.7450 |
-0.0001 |
-0.01% |
2023-07-13 |
163811 |
中银稳健双利债券A |
1.2700 |
1.7450 |
1.2636 |
1.7386 |
0.0064 |
0.51% |
2023-07-12 |
163811 |
中银稳健双利债券A |
1.2636 |
1.7386 |
1.2655 |
1.7405 |
-0.0019 |
-0.15% |
2023-07-11 |
163811 |
中银稳健双利债券A |
1.2655 |
1.7405 |
1.2630 |
1.7380 |
0.0025 |
0.20% |
2023-07-10 |
163811 |
中银稳健双利债券A |
1.2630 |
1.7380 |
1.2621 |
1.7371 |
0.0009 |
0.07% |
2023-07-07 |
163811 |
中银稳健双利债券A |
1.2621 |
1.7371 |
1.2623 |
1.7373 |
-0.0002 |
-0.02% |
2023-07-06 |
163811 |
中银稳健双利债券A |
1.2623 |
1.7373 |
1.2646 |
1.7396 |
-0.0023 |
-0.18% |
2023-07-05 |
163811 |
中银稳健双利债券A |
1.2646 |
1.7396 |
1.2678 |
1.7428 |
-0.0032 |
-0.25% |
2023-07-04 |
163811 |
中银稳健双利债券A |
1.2678 |
1.7428 |
1.2679 |
1.7429 |
-0.0001 |
-0.01% |
2023-07-03 |
163811 |
中银稳健双利债券A |
1.2679 |
1.7429 |
1.2671 |
1.7421 |
0.0008 |
0.06% |
2023-06-30 |
163811 |
中银稳健双利债券A |
1.2671 |
1.7421 |
1.2645 |
1.7395 |
0.0026 |
0.21% |
2023-06-29 |
163811 |
中银稳健双利债券A |
1.2645 |
1.7395 |
1.2646 |
1.7396 |
-0.0001 |
-0.01% |
2023-06-28 |
163811 |
中银稳健双利债券A |
1.2646 |
1.7396 |
1.2650 |
1.7400 |
-0.0004 |
-0.03% |
2023-06-27 |
163811 |
中银稳健双利债券A |
1.2650 |
1.7400 |
1.2584 |
1.7334 |
0.0066 |
0.52% |
2023-06-26 |
163811 |
中银稳健双利债券A |
1.2584 |
1.7334 |
1.2648 |
1.7398 |
-0.0064 |
-0.51% |
2023-06-21 |
163811 |
中银稳健双利债券A |
1.2648 |
1.7398 |
1.2746 |
1.7496 |
-0.0098 |
-0.77% |
2023-06-20 |
163811 |
中银稳健双利债券A |
1.2746 |
1.7496 |
1.2731 |
1.7481 |
0.0015 |
0.12% |
2023-06-19 |
163811 |
中银稳健双利债券A |
1.2731 |
1.7481 |
1.2751 |
1.7501 |
-0.0020 |
-0.16% |
2023-06-16 |
163811 |
中银稳健双利债券A |
1.2751 |
1.7501 |
1.2713 |
1.7463 |
0.0038 |
0.30% |
2023-06-15 |
163811 |
中银稳健双利债券A |
1.2713 |
1.7463 |
1.2687 |
1.7437 |
0.0026 |
0.20% |
2023-06-14 |
163811 |
中银稳健双利债券A |
1.2687 |
1.7437 |
1.2683 |
1.7433 |
0.0004 |
0.03% |
2023-06-13 |
163811 |
中银稳健双利债券A |
1.2683 |
1.7433 |
1.2647 |
1.7397 |
0.0036 |
0.28% |
2023-06-12 |
163811 |
中银稳健双利债券A |
1.2647 |
1.7397 |
1.2625 |
1.7375 |
0.0022 |
0.17% |
2023-06-09 |
163811 |
中银稳健双利债券A |
1.2625 |
1.7375 |
1.2542 |
1.7292 |
0.0083 |
0.66% |
2023-06-08 |
163811 |
中银稳健双利债券A |
1.2542 |
1.7292 |
1.2528 |
1.7278 |
0.0014 |
0.11% |
2023-06-07 |
163811 |
中银稳健双利债券A |
1.2528 |
1.7278 |
1.2539 |
1.7289 |
-0.0011 |
-0.09% |
2023-06-06 |
163811 |
中银稳健双利债券A |
1.2539 |
1.7289 |
1.2590 |
1.7340 |
-0.0051 |
-0.41% |
2023-06-05 |
163811 |
中银稳健双利债券A |
1.2590 |
1.7340 |
1.2592 |
1.7342 |
-0.0002 |
-0.02% |
2023-06-02 |
163811 |
中银稳健双利债券A |
1.2592 |
1.7342 |
1.2524 |
1.7274 |
0.0068 |
0.54% |
2023-06-01 |
163811 |
中银稳健双利债券A |
1.2524 |
1.7274 |
1.2528 |
1.7278 |
-0.0004 |
-0.03% |
2023-05-31 |
163811 |
中银稳健双利债券A |
1.2528 |
1.7278 |
1.2536 |
1.7286 |
-0.0008 |
-0.06% |
2023-05-30 |
163811 |
中银稳健双利债券A |
1.2536 |
1.7286 |
1.2524 |
1.7274 |
0.0012 |
0.10% |
2023-05-29 |
163811 |
中银稳健双利债券A |
1.2524 |
1.7274 |
1.2525 |
1.7275 |
-0.0001 |
-0.01% |
2023-05-26 |
163811 |
中银稳健双利债券A |
1.2525 |
1.7275 |
1.2512 |
1.7262 |
0.0013 |
0.10% |
2023-05-25 |
163811 |
中银稳健双利债券A |
1.2512 |
1.7262 |
1.2526 |
1.7276 |
-0.0014 |
-0.11% |
2023-05-24 |
163811 |
中银稳健双利债券A |
1.2526 |
1.7276 |
1.2581 |
1.7331 |
-0.0055 |
-0.44% |
2023-05-23 |
163811 |
中银稳健双利债券A |
1.2581 |
1.7331 |
1.2644 |
1.7394 |
-0.0063 |
-0.50% |
2023-05-22 |
163811 |
中银稳健双利债券A |
1.2644 |
1.7394 |
1.2633 |
1.7383 |
0.0011 |
0.09% |
2023-05-19 |
163811 |
中银稳健双利债券A |
1.2633 |
1.7383 |
1.2659 |
1.7409 |
-0.0026 |
-0.21% |
2023-05-18 |
163811 |
中银稳健双利债券A |
1.2659 |
1.7409 |
1.2644 |
1.7394 |
0.0015 |
0.12% |
2023-05-17 |
163811 |
中银稳健双利债券A |
1.2644 |
1.7394 |
1.2623 |
1.7373 |
0.0021 |
0.17% |
2023-05-16 |
163811 |
中银稳健双利债券A |
1.2623 |
1.7373 |
1.2631 |
1.7381 |
-0.0008 |
-0.06% |
2023-05-15 |
163811 |
中银稳健双利债券A |
1.2631 |
1.7381 |
1.2554 |
1.7304 |
0.0077 |
0.61% |
2023-05-12 |
163811 |
中银稳健双利债券A |
1.2554 |
1.7304 |
1.2645 |
1.7395 |
-0.0091 |
-0.72% |
2023-05-11 |
163811 |
中银稳健双利债券A |
1.2645 |
1.7395 |
1.2646 |
1.7396 |
-0.0001 |
-0.01% |
2023-05-10 |
163811 |
中银稳健双利债券A |
1.2646 |
1.7396 |
1.2724 |
1.7474 |
-0.0078 |
-0.61% |
2023-05-09 |
163811 |
中银稳健双利债券A |
1.2724 |
1.7474 |
1.2748 |
1.7498 |
-0.0024 |
-0.19% |
2023-05-08 |
163811 |
中银稳健双利债券A |
1.2748 |
1.7498 |
1.2691 |
1.7441 |
0.0057 |
0.45% |
2023-05-05 |
163811 |
中银稳健双利债券A |
1.2691 |
1.7441 |
1.2722 |
1.7472 |
-0.0031 |
-0.24% |
2023-05-04 |
163811 |
中银稳健双利债券A |
1.2722 |
1.7472 |
1.2686 |
1.7436 |
0.0036 |
0.28% |
2023-04-28 |
163811 |
中银稳健双利债券A |
1.2686 |
1.7436 |
1.2623 |
1.7373 |
0.0063 |
0.50% |
2023-04-27 |
163811 |
中银稳健双利债券A |
1.2623 |
1.7373 |
1.2575 |
1.7325 |
0.0048 |
0.38% |