易方达沪深300非银行金融ETF基金净值查询(512070)
今天最新净值
0.5916
0.0227 3.9900%
2024-04-26
盘中实时估值(仅供参考)
0.5870
0.0181 3.1837%
- 累计净值:1.7748
- 成立日期:2014-06-26
- 基金类型:
- 成立份额:5.562亿份
- 最近份额:59.1321亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:余海燕
近一年易方达沪深300非银行金融ETF基金净值查询
近一年,易方达沪深300非银行金融ETF(512070)基金累计收益率-2.98%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
512070 |
易方达沪深300非银行金融ETF |
0.5916 |
1.7748 |
0.5689 |
1.7067 |
0.0227 |
3.99% |
2024-04-25 |
512070 |
易方达沪深300非银行金融ETF |
0.5689 |
1.7067 |
0.5675 |
1.7025 |
0.0014 |
0.25% |
2024-04-24 |
512070 |
易方达沪深300非银行金融ETF |
0.5675 |
1.7025 |
0.5626 |
1.6878 |
0.0049 |
0.87% |
2024-04-23 |
512070 |
易方达沪深300非银行金融ETF |
0.5626 |
1.6878 |
0.5630 |
1.6890 |
-0.0004 |
-0.07% |
2024-04-22 |
512070 |
易方达沪深300非银行金融ETF |
0.5630 |
1.6890 |
0.5607 |
1.6821 |
0.0023 |
0.41% |
2024-04-19 |
512070 |
易方达沪深300非银行金融ETF |
0.5607 |
1.6821 |
0.5639 |
1.6917 |
-0.0032 |
-0.57% |
2024-04-18 |
512070 |
易方达沪深300非银行金融ETF |
0.5639 |
1.6917 |
0.5571 |
1.6713 |
0.0068 |
1.22% |
2024-04-17 |
512070 |
易方达沪深300非银行金融ETF |
0.5571 |
1.6713 |
0.5468 |
1.6404 |
0.0103 |
1.88% |
2024-04-16 |
512070 |
易方达沪深300非银行金融ETF |
0.5468 |
1.6404 |
0.5528 |
1.6584 |
-0.0060 |
-1.09% |
2024-04-15 |
512070 |
易方达沪深300非银行金融ETF |
0.5528 |
1.6584 |
0.5417 |
1.6251 |
0.0111 |
2.05% |
|
2024-04-11 |
512070 |
易方达沪深300非银行金融ETF |
0.5547 |
1.6641 |
0.5573 |
1.6719 |
-0.0026 |
-0.47% |
2024-04-10 |
512070 |
易方达沪深300非银行金融ETF |
0.5573 |
1.6719 |
0.5684 |
1.7052 |
-0.0111 |
-1.95% |
2024-04-09 |
512070 |
易方达沪深300非银行金融ETF |
0.5684 |
1.7052 |
0.5687 |
1.7061 |
-0.0003 |
-0.05% |
2023-09-18 |
512070 |
易方达沪深300非银行金融ETF |
0.6661 |
1.9983 |
0.6645 |
1.9935 |
0.0016 |
0.24% |
2023-09-15 |
512070 |
易方达沪深300非银行金融ETF |
0.6645 |
1.9935 |
0.6681 |
2.0043 |
-0.0036 |
-0.54% |
2023-09-14 |
512070 |
易方达沪深300非银行金融ETF |
0.6681 |
2.0043 |
0.6672 |
2.0016 |
0.0009 |
0.13% |
2023-09-13 |
512070 |
易方达沪深300非银行金融ETF |
0.6672 |
2.0016 |
0.6737 |
2.0211 |
-0.0065 |
-0.96% |
2023-09-12 |
512070 |
易方达沪深300非银行金融ETF |
0.6737 |
2.0211 |
0.6812 |
2.0436 |
-0.0075 |
-1.10% |
2023-09-11 |
512070 |
易方达沪深300非银行金融ETF |
0.6812 |
2.0436 |
0.6738 |
2.0214 |
0.0074 |
1.10% |
2023-09-07 |
512070 |
易方达沪深300非银行金融ETF |
0.6722 |
2.0166 |
0.6782 |
2.0346 |
-0.0060 |
-0.88% |
2023-09-01 |
512070 |
易方达沪深300非银行金融ETF |
0.6761 |
2.0283 |
0.6660 |
1.9980 |
0.0101 |
1.52% |
2023-08-31 |
512070 |
易方达沪深300非银行金融ETF |
0.6660 |
1.9980 |
0.6719 |
2.0157 |
-0.0059 |
-0.88% |
2023-08-30 |
512070 |
易方达沪深300非银行金融ETF |
0.6719 |
2.0157 |
0.6833 |
2.0499 |
-0.0114 |
-1.67% |
2023-08-29 |
512070 |
易方达沪深300非银行金融ETF |
0.6833 |
2.0499 |
0.6856 |
2.0568 |
-0.0023 |
-0.34% |
2023-08-28 |
512070 |
易方达沪深300非银行金融ETF |
0.6856 |
2.0568 |
0.6712 |
2.0136 |
0.0144 |
2.15% |
|
2023-08-25 |
512070 |
易方达沪深300非银行金融ETF |
0.6712 |
2.0136 |
0.6656 |
1.9968 |
0.0056 |
0.84% |
2023-08-24 |
512070 |
易方达沪深300非银行金融ETF |
0.6656 |
1.9968 |
0.6606 |
1.9818 |
0.0050 |
0.76% |
2023-08-23 |
512070 |
易方达沪深300非银行金融ETF |
0.6606 |
1.9818 |
0.6712 |
2.0136 |
-0.0106 |
-1.58% |
2023-08-22 |
512070 |
易方达沪深300非银行金融ETF |
0.6712 |
2.0136 |
0.6622 |
1.9866 |
0.0090 |
1.36% |
2023-08-21 |
512070 |
易方达沪深300非银行金融ETF |
0.6622 |
1.9866 |
0.6844 |
2.0532 |
-0.0222 |
-3.24% |
2023-08-18 |
512070 |
易方达沪深300非银行金融ETF |
0.6844 |
2.0532 |
0.6883 |
2.0649 |
-0.0039 |
-0.57% |
2023-08-17 |
512070 |
易方达沪深300非银行金融ETF |
0.6883 |
2.0649 |
0.6926 |
2.0778 |
-0.0043 |
-0.62% |
2023-08-16 |
512070 |
易方达沪深300非银行金融ETF |
0.6926 |
2.0778 |
0.6954 |
2.0862 |
-0.0028 |
-0.40% |
2023-08-15 |
512070 |
易方达沪深300非银行金融ETF |
0.6954 |
2.0862 |
0.6856 |
2.0568 |
0.0098 |
1.43% |
2023-08-14 |
512070 |
易方达沪深300非银行金融ETF |
0.6856 |
2.0568 |
0.6945 |
2.0835 |
-0.0089 |
-1.28% |
2023-08-11 |
512070 |
易方达沪深300非银行金融ETF |
0.6945 |
2.0835 |
0.7230 |
2.1690 |
-0.0285 |
-3.94% |
2023-08-10 |
512070 |
易方达沪深300非银行金融ETF |
0.7230 |
2.1690 |
0.7154 |
2.1462 |
0.0076 |
1.06% |
2023-08-09 |
512070 |
易方达沪深300非银行金融ETF |
0.7154 |
2.1462 |
0.7171 |
2.1513 |
-0.0017 |
-0.24% |
2023-08-08 |
512070 |
易方达沪深300非银行金融ETF |
0.7171 |
2.1513 |
0.7173 |
2.1519 |
-0.0002 |
-0.03% |
2023-08-07 |
512070 |
易方达沪深300非银行金融ETF |
0.7173 |
2.1519 |
0.7226 |
2.1678 |
-0.0053 |
-0.73% |
2023-08-04 |
512070 |
易方达沪深300非银行金融ETF |
0.7226 |
2.1678 |
0.7196 |
2.1588 |
0.0030 |
0.42% |
2023-08-03 |
512070 |
易方达沪深300非银行金融ETF |
0.7196 |
2.1588 |
0.6992 |
2.0976 |
0.0204 |
2.92% |
2023-08-02 |
512070 |
易方达沪深300非银行金融ETF |
0.6992 |
2.0976 |
0.6986 |
2.0958 |
0.0006 |
0.09% |
2023-08-01 |
512070 |
易方达沪深300非银行金融ETF |
0.6986 |
2.0958 |
0.7070 |
2.1210 |
-0.0084 |
-1.19% |
2023-07-31 |
512070 |
易方达沪深300非银行金融ETF |
0.7070 |
2.1210 |
0.7041 |
2.1123 |
0.0029 |
0.41% |
2023-07-28 |
512070 |
易方达沪深300非银行金融ETF |
0.7041 |
2.1123 |
0.6615 |
1.9845 |
0.0426 |
6.44% |
2023-07-27 |
512070 |
易方达沪深300非银行金融ETF |
0.6615 |
1.9845 |
0.6640 |
1.9920 |
-0.0025 |
-0.38% |
2023-07-26 |
512070 |
易方达沪深300非银行金融ETF |
0.6640 |
1.9920 |
0.6642 |
1.9926 |
-0.0002 |
-0.03% |
2023-07-25 |
512070 |
易方达沪深300非银行金融ETF |
0.6642 |
1.9926 |
0.6272 |
1.8816 |
0.0370 |
5.90% |
2023-07-24 |
512070 |
易方达沪深300非银行金融ETF |
0.6272 |
1.8816 |
0.6300 |
1.8900 |
-0.0028 |
-0.44% |
2023-07-21 |
512070 |
易方达沪深300非银行金融ETF |
0.6300 |
1.8900 |
0.6318 |
1.8954 |
-0.0018 |
-0.28% |
2023-07-20 |
512070 |
易方达沪深300非银行金融ETF |
0.6318 |
1.8954 |
0.6381 |
1.9143 |
-0.0063 |
-0.99% |
2023-07-19 |
512070 |
易方达沪深300非银行金融ETF |
0.6381 |
1.9143 |
0.6352 |
1.9056 |
0.0029 |
0.46% |
2023-07-18 |
512070 |
易方达沪深300非银行金融ETF |
0.6352 |
1.9056 |
0.6369 |
1.9107 |
-0.0017 |
-0.27% |
2023-07-17 |
512070 |
易方达沪深300非银行金融ETF |
0.6369 |
1.9107 |
0.6433 |
1.9299 |
-0.0064 |
-0.99% |
2023-07-14 |
512070 |
易方达沪深300非银行金融ETF |
0.6433 |
1.9299 |
0.6436 |
1.9308 |
-0.0003 |
-0.05% |
2023-07-13 |
512070 |
易方达沪深300非银行金融ETF |
0.6436 |
1.9308 |
0.6286 |
1.8858 |
0.0150 |
2.39% |
2023-07-12 |
512070 |
易方达沪深300非银行金融ETF |
0.6286 |
1.8858 |
0.6319 |
1.8957 |
-0.0033 |
-0.52% |
2023-07-11 |
512070 |
易方达沪深300非银行金融ETF |
0.6319 |
1.8957 |
0.6279 |
1.8837 |
0.0040 |
0.64% |
2023-07-10 |
512070 |
易方达沪深300非银行金融ETF |
0.6279 |
1.8837 |
0.6306 |
1.8918 |
-0.0027 |
-0.43% |
2023-07-07 |
512070 |
易方达沪深300非银行金融ETF |
0.6306 |
1.8918 |
0.6282 |
1.8846 |
0.0024 |
0.38% |
2023-07-06 |
512070 |
易方达沪深300非银行金融ETF |
0.6282 |
1.8846 |
0.6296 |
1.8888 |
-0.0014 |
-0.22% |
2023-07-05 |
512070 |
易方达沪深300非银行金融ETF |
0.6296 |
1.8888 |
0.6355 |
1.9065 |
-0.0059 |
-0.93% |
2023-07-04 |
512070 |
易方达沪深300非银行金融ETF |
0.6355 |
1.9065 |
0.6367 |
1.9101 |
-0.0012 |
-0.19% |
2023-07-03 |
512070 |
易方达沪深300非银行金融ETF |
0.6367 |
1.9101 |
0.6199 |
1.8597 |
0.0168 |
2.71% |
2023-06-30 |
512070 |
易方达沪深300非银行金融ETF |
0.6199 |
1.8597 |
0.6138 |
1.8414 |
0.0061 |
0.99% |
2023-06-29 |
512070 |
易方达沪深300非银行金融ETF |
0.6138 |
1.8414 |
0.6152 |
1.8456 |
-0.0014 |
-0.23% |
2023-06-28 |
512070 |
易方达沪深300非银行金融ETF |
0.6152 |
1.8456 |
0.6143 |
1.8429 |
0.0009 |
0.15% |
2023-06-27 |
512070 |
易方达沪深300非银行金融ETF |
0.6143 |
1.8429 |
0.6082 |
1.8246 |
0.0061 |
1.00% |
2023-06-26 |
512070 |
易方达沪深300非银行金融ETF |
0.6082 |
1.8246 |
0.6214 |
1.8642 |
-0.0132 |
-2.12% |
2023-06-21 |
512070 |
易方达沪深300非银行金融ETF |
0.6214 |
1.8642 |
0.6312 |
1.8936 |
-0.0098 |
-1.55% |
2023-06-20 |
512070 |
易方达沪深300非银行金融ETF |
0.6312 |
1.8936 |
0.6361 |
1.9083 |
-0.0049 |
-0.77% |
2023-06-19 |
512070 |
易方达沪深300非银行金融ETF |
0.6361 |
1.9083 |
0.6458 |
1.9374 |
-0.0097 |
-1.50% |
2023-06-16 |
512070 |
易方达沪深300非银行金融ETF |
0.6458 |
1.9374 |
0.6425 |
1.9275 |
0.0033 |
0.51% |
2023-06-15 |
512070 |
易方达沪深300非银行金融ETF |
0.6425 |
1.9275 |
0.6366 |
1.9098 |
0.0059 |
0.93% |
2023-06-14 |
512070 |
易方达沪深300非银行金融ETF |
0.6366 |
1.9098 |
0.6370 |
1.9110 |
-0.0004 |
-0.06% |
2023-06-08 |
512070 |
易方达沪深300非银行金融ETF |
0.6404 |
1.9212 |
0.6322 |
1.8966 |
0.0082 |
1.30% |
2023-06-07 |
512070 |
易方达沪深300非银行金融ETF |
0.6322 |
1.8966 |
0.6299 |
1.8897 |
0.0023 |
0.37% |
2023-06-06 |
512070 |
易方达沪深300非银行金融ETF |
0.6299 |
1.8897 |
0.6326 |
1.8978 |
-0.0027 |
-0.43% |
2023-06-05 |
512070 |
易方达沪深300非银行金融ETF |
0.6326 |
1.8978 |
0.6377 |
1.9131 |
-0.0051 |
-0.80% |
2023-06-02 |
512070 |
易方达沪深300非银行金融ETF |
0.6377 |
1.9131 |
0.6280 |
1.8840 |
0.0097 |
1.54% |
2023-06-01 |
512070 |
易方达沪深300非银行金融ETF |
0.6280 |
1.8840 |
0.6249 |
1.8747 |
0.0031 |
0.50% |
2023-05-31 |
512070 |
易方达沪深300非银行金融ETF |
0.6249 |
1.8747 |
0.6322 |
1.8966 |
-0.0073 |
-1.15% |
2023-05-30 |
512070 |
易方达沪深300非银行金融ETF |
0.6322 |
1.8966 |
0.6317 |
1.8951 |
0.0005 |
0.08% |
2023-05-29 |
512070 |
易方达沪深300非银行金融ETF |
0.6317 |
1.8951 |
0.6376 |
1.9128 |
-0.0059 |
-0.93% |
2023-05-26 |
512070 |
易方达沪深300非银行金融ETF |
0.6376 |
1.9128 |
0.6359 |
1.9077 |
0.0017 |
0.27% |
2023-05-25 |
512070 |
易方达沪深300非银行金融ETF |
0.6359 |
1.9077 |
0.6364 |
1.9092 |
-0.0005 |
-0.08% |
2023-05-24 |
512070 |
易方达沪深300非银行金融ETF |
0.6364 |
1.9092 |
0.6513 |
1.9539 |
-0.0149 |
-2.29% |
2023-05-23 |
512070 |
易方达沪深300非银行金融ETF |
0.6513 |
1.9539 |
0.6666 |
1.9998 |
-0.0153 |
-2.30% |
2023-05-22 |
512070 |
易方达沪深300非银行金融ETF |
0.6666 |
1.9998 |
0.6659 |
1.9977 |
0.0007 |
0.11% |
2023-05-19 |
512070 |
易方达沪深300非银行金融ETF |
0.6659 |
1.9977 |
0.6756 |
2.0268 |
-0.0097 |
-1.44% |
2023-05-18 |
512070 |
易方达沪深300非银行金融ETF |
0.6756 |
2.0268 |
0.6757 |
2.0271 |
-0.0001 |
-0.01% |
2023-05-17 |
512070 |
易方达沪深300非银行金融ETF |
0.6757 |
2.0271 |
0.6857 |
2.0571 |
-0.0100 |
-1.46% |
2023-05-16 |
512070 |
易方达沪深300非银行金融ETF |
0.6857 |
2.0571 |
0.6920 |
2.0760 |
-0.0063 |
-0.91% |
2023-05-15 |
512070 |
易方达沪深300非银行金融ETF |
0.6920 |
2.0760 |
0.6709 |
2.0127 |
0.0211 |
3.15% |
2023-05-12 |
512070 |
易方达沪深300非银行金融ETF |
0.6709 |
2.0127 |
0.6827 |
2.0481 |
-0.0118 |
-1.73% |
2023-05-11 |
512070 |
易方达沪深300非银行金融ETF |
0.6827 |
2.0481 |
0.6828 |
2.0484 |
-0.0001 |
-0.01% |
2023-05-10 |
512070 |
易方达沪深300非银行金融ETF |
0.6828 |
2.0484 |
0.7034 |
2.1102 |
-0.0206 |
-2.93% |
2023-05-09 |
512070 |
易方达沪深300非银行金融ETF |
0.7034 |
2.1102 |
0.7059 |
2.1177 |
-0.0025 |
-0.35% |
2023-05-08 |
512070 |
易方达沪深300非银行金融ETF |
0.7059 |
2.1177 |
0.6897 |
2.0691 |
0.0162 |
2.35% |
2023-05-05 |
512070 |
易方达沪深300非银行金融ETF |
0.6897 |
2.0691 |
0.6826 |
2.0478 |
0.0071 |
1.04% |
2023-05-04 |
512070 |
易方达沪深300非银行金融ETF |
0.6826 |
2.0478 |
0.6657 |
1.9971 |
0.0169 |
2.54% |