民生景气行业基金净值查询(690007)
今天最新净值
3.0740
0.0030 0.1000%
2024-04-26
盘中实时估值(仅供参考)
3.2181
0.0451 1.4201%
- 累计净值：3.0740
- 成立日期：2011-11-22
- 基金类型：
- 成立份额：31.993亿份
- 最近份额：4.4632亿
- 最近资产：
- 基金公司：民生加银基金
- 基金经理：王亮
近一年,民生景气行业(690007)基金累计收益率-15.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
690007 |
民生景气行业 |
3.1840 |
3.1840 |
3.1730 |
3.1730 |
0.0110 |
0.35% |
| 2024-04-25 |
690007 |
民生景气行业 |
3.1730 |
3.1730 |
3.1630 |
3.1630 |
0.0100 |
0.32% |
| 2024-04-24 |
690007 |
民生景气行业 |
3.1630 |
3.1630 |
3.1500 |
3.1500 |
0.0130 |
0.41% |
| 2024-04-23 |
690007 |
民生景气行业 |
3.1500 |
3.1500 |
3.1940 |
3.1940 |
-0.0440 |
-1.38% |
| 2024-04-22 |
690007 |
民生景气行业 |
3.1940 |
3.1940 |
3.2390 |
3.2390 |
-0.0450 |
-1.39% |
| 2024-04-19 |
690007 |
民生景气行业 |
3.2390 |
3.2390 |
3.2270 |
3.2270 |
0.0120 |
0.37% |
| 2024-04-18 |
690007 |
民生景气行业 |
3.2270 |
3.2270 |
3.2380 |
3.2380 |
-0.0110 |
-0.34% |
| 2024-04-17 |
690007 |
民生景气行业 |
3.2380 |
3.2380 |
3.1940 |
3.1940 |
0.0440 |
1.38% |
| 2024-04-16 |
690007 |
民生景气行业 |
3.1940 |
3.1940 |
3.2340 |
3.2340 |
-0.0400 |
-1.24% |
| 2024-04-15 |
690007 |
民生景气行业 |
3.2340 |
3.2340 |
3.1610 |
3.1610 |
0.0730 |
2.31% |
|
|
| 2024-04-12 |
690007 |
民生景气行业 |
3.1610 |
3.1610 |
3.1620 |
3.1620 |
-0.0010 |
-0.03% |
| 2024-04-11 |
690007 |
民生景气行业 |
3.1620 |
3.1620 |
3.1410 |
3.1410 |
0.0210 |
0.67% |
| 2024-04-10 |
690007 |
民生景气行业 |
3.1410 |
3.1410 |
3.1340 |
3.1340 |
0.0070 |
0.22% |
| 2024-04-09 |
690007 |
民生景气行业 |
3.1340 |
3.1340 |
3.1590 |
3.1590 |
-0.0250 |
-0.79% |
| 2024-04-08 |
690007 |
民生景气行业 |
3.1590 |
3.1590 |
3.1760 |
3.1760 |
-0.0170 |
-0.54% |
| 2024-04-03 |
690007 |
民生景气行业 |
3.1760 |
3.1760 |
3.1500 |
3.1500 |
0.0260 |
0.83% |
| 2024-04-02 |
690007 |
民生景气行业 |
3.1500 |
3.1500 |
3.1440 |
3.1440 |
0.0060 |
0.19% |
| 2024-04-01 |
690007 |
民生景气行业 |
3.1440 |
3.1440 |
3.1240 |
3.1240 |
0.0200 |
0.64% |
| 2024-03-29 |
690007 |
民生景气行业 |
3.1240 |
3.1240 |
3.0740 |
3.0740 |
0.0500 |
1.63% |
| 2024-03-28 |
690007 |
民生景气行业 |
3.0740 |
3.0740 |
3.0550 |
3.0550 |
0.0190 |
0.62% |
| 2024-03-27 |
690007 |
民生景气行业 |
3.0550 |
3.0550 |
3.0750 |
3.0750 |
-0.0200 |
-0.65% |
| 2024-03-26 |
690007 |
民生景气行业 |
3.0750 |
3.0750 |
3.0830 |
3.0830 |
-0.0080 |
-0.26% |
| 2024-03-25 |
690007 |
民生景气行业 |
3.0830 |
3.0830 |
3.0800 |
3.0800 |
0.0030 |
0.10% |
| 2024-03-22 |
690007 |
民生景气行业 |
3.0800 |
3.0800 |
3.0980 |
3.0980 |
-0.0180 |
-0.58% |
| 2024-03-21 |
690007 |
民生景气行业 |
3.0980 |
3.0980 |
3.0960 |
3.0960 |
0.0020 |
0.06% |
|
|
| 2024-03-20 |
690007 |
民生景气行业 |
3.0960 |
3.0960 |
3.0790 |
3.0790 |
0.0170 |
0.55% |
| 2024-03-19 |
690007 |
民生景气行业 |
3.0790 |
3.0790 |
3.0970 |
3.0970 |
-0.0180 |
-0.58% |
| 2024-03-18 |
690007 |
民生景气行业 |
3.0970 |
3.0970 |
3.0740 |
3.0740 |
0.0230 |
0.75% |
| 2024-03-15 |
690007 |
民生景气行业 |
3.0740 |
3.0740 |
3.0710 |
3.0710 |
0.0030 |
0.10% |
| 2024-03-14 |
690007 |
民生景气行业 |
3.0710 |
3.0710 |
3.0590 |
3.0590 |
0.0120 |
0.39% |
| 2024-03-13 |
690007 |
民生景气行业 |
3.0590 |
3.0590 |
3.0510 |
3.0510 |
0.0080 |
0.26% |
| 2024-03-12 |
690007 |
民生景气行业 |
3.0510 |
3.0510 |
3.1030 |
3.1030 |
-0.0520 |
-1.68% |
| 2024-03-11 |
690007 |
民生景气行业 |
3.1030 |
3.1030 |
3.1020 |
3.1020 |
0.0010 |
0.03% |
| 2024-03-08 |
690007 |
民生景气行业 |
3.1020 |
3.1020 |
3.0520 |
3.0520 |
0.0500 |
1.64% |
| 2024-03-07 |
690007 |
民生景气行业 |
3.0520 |
3.0520 |
3.0620 |
3.0620 |
-0.0100 |
-0.33% |
| 2024-03-06 |
690007 |
民生景气行业 |
3.0620 |
3.0620 |
3.0720 |
3.0720 |
-0.0100 |
-0.33% |
| 2024-03-05 |
690007 |
民生景气行业 |
3.0720 |
3.0720 |
3.0590 |
3.0590 |
0.0130 |
0.42% |
| 2024-03-04 |
690007 |
民生景气行业 |
3.0590 |
3.0590 |
3.0210 |
3.0210 |
0.0380 |
1.26% |
| 2024-03-01 |
690007 |
民生景气行业 |
3.0210 |
3.0210 |
3.0170 |
3.0170 |
0.0040 |
0.13% |
| 2024-02-29 |
690007 |
民生景气行业 |
3.0170 |
3.0170 |
2.9670 |
2.9670 |
0.0500 |
1.69% |
| 2024-02-28 |
690007 |
民生景气行业 |
2.9670 |
2.9670 |
3.0140 |
3.0140 |
-0.0470 |
-1.56% |
| 2024-02-27 |
690007 |
民生景气行业 |
3.0140 |
3.0140 |
2.9660 |
2.9660 |
0.0480 |
1.62% |
| 2024-02-26 |
690007 |
民生景气行业 |
2.9660 |
2.9660 |
2.9780 |
2.9780 |
-0.0120 |
-0.40% |
| 2024-02-23 |
690007 |
民生景气行业 |
2.9780 |
2.9780 |
2.9890 |
2.9890 |
-0.0110 |
-0.37% |
| 2024-02-22 |
690007 |
民生景气行业 |
2.9890 |
2.9890 |
2.9510 |
2.9510 |
0.0380 |
1.29% |
| 2024-02-21 |
690007 |
民生景气行业 |
2.9510 |
2.9510 |
2.9600 |
2.9600 |
-0.0090 |
-0.30% |
| 2024-02-20 |
690007 |
民生景气行业 |
2.9600 |
2.9600 |
2.9580 |
2.9580 |
0.0020 |
0.07% |
| 2024-02-19 |
690007 |
民生景气行业 |
2.9580 |
2.9580 |
2.8780 |
2.8780 |
0.0800 |
2.78% |
| 2024-02-08 |
690007 |
民生景气行业 |
2.8780 |
2.8780 |
2.8720 |
2.8720 |
0.0060 |
0.21% |
| 2024-02-07 |
690007 |
民生景气行业 |
2.8720 |
2.8720 |
2.8210 |
2.8210 |
0.0510 |
1.81% |
| 2024-02-06 |
690007 |
民生景气行业 |
2.8210 |
2.8210 |
2.7290 |
2.7290 |
0.0920 |
3.37% |
| 2024-02-05 |
690007 |
民生景气行业 |
2.7290 |
2.7290 |
2.6860 |
2.6860 |
0.0430 |
1.60% |
| 2024-02-02 |
690007 |
民生景气行业 |
2.6860 |
2.6860 |
2.6970 |
2.6970 |
-0.0110 |
-0.41% |
| 2024-02-01 |
690007 |
民生景气行业 |
2.6970 |
2.6970 |
2.6960 |
2.6960 |
0.0010 |
0.04% |
| 2024-01-31 |
690007 |
民生景气行业 |
2.6960 |
2.6960 |
2.7170 |
2.7170 |
-0.0210 |
-0.77% |
| 2024-01-30 |
690007 |
民生景气行业 |
2.7170 |
2.7170 |
2.7480 |
2.7480 |
-0.0310 |
-1.13% |
| 2024-01-29 |
690007 |
民生景气行业 |
2.7480 |
2.7480 |
2.7840 |
2.7840 |
-0.0360 |
-1.29% |
| 2024-01-26 |
690007 |
民生景气行业 |
2.7840 |
2.7840 |
2.8180 |
2.8180 |
-0.0340 |
-1.21% |
| 2024-01-25 |
690007 |
民生景气行业 |
2.8180 |
2.8180 |
2.7810 |
2.7810 |
0.0370 |
1.33% |
| 2024-01-24 |
690007 |
民生景气行业 |
2.7810 |
2.7810 |
2.7590 |
2.7590 |
0.0220 |
0.80% |
| 2024-01-23 |
690007 |
民生景气行业 |
2.7590 |
2.7590 |
2.7320 |
2.7320 |
0.0270 |
0.99% |
| 2024-01-22 |
690007 |
民生景气行业 |
2.7320 |
2.7320 |
2.7980 |
2.7980 |
-0.0660 |
-2.36% |
| 2024-01-19 |
690007 |
民生景气行业 |
2.7980 |
2.7980 |
2.8110 |
2.8110 |
-0.0130 |
-0.46% |
| 2024-01-18 |
690007 |
民生景气行业 |
2.8110 |
2.8110 |
2.7730 |
2.7730 |
0.0380 |
1.37% |
| 2024-01-17 |
690007 |
民生景气行业 |
2.7730 |
2.7730 |
2.8250 |
2.8250 |
-0.0520 |
-1.84% |
| 2024-01-16 |
690007 |
民生景气行业 |
2.8250 |
2.8250 |
2.8180 |
2.8180 |
0.0070 |
0.25% |
| 2024-01-15 |
690007 |
民生景气行业 |
2.8180 |
2.8180 |
2.8120 |
2.8120 |
0.0060 |
0.21% |
| 2024-01-12 |
690007 |
民生景气行业 |
2.8120 |
2.8120 |
2.8310 |
2.8310 |
-0.0190 |
-0.67% |
| 2024-01-11 |
690007 |
民生景气行业 |
2.8310 |
2.8310 |
2.8150 |
2.8150 |
0.0160 |
0.57% |
| 2024-01-10 |
690007 |
民生景气行业 |
2.8150 |
2.8150 |
2.8280 |
2.8280 |
-0.0130 |
-0.46% |
| 2024-01-09 |
690007 |
民生景气行业 |
2.8280 |
2.8280 |
2.8150 |
2.8150 |
0.0130 |
0.46% |
| 2024-01-08 |
690007 |
民生景气行业 |
2.8150 |
2.8150 |
2.8620 |
2.8620 |
-0.0470 |
-1.64% |
| 2024-01-05 |
690007 |
民生景气行业 |
2.8620 |
2.8620 |
2.9080 |
2.9080 |
-0.0460 |
-1.58% |
| 2024-01-04 |
690007 |
民生景气行业 |
2.9080 |
2.9080 |
2.9140 |
2.9140 |
-0.0060 |
-0.21% |
| 2024-01-03 |
690007 |
民生景气行业 |
2.9140 |
2.9140 |
2.9400 |
2.9400 |
-0.0260 |
-0.88% |
| 2024-01-02 |
690007 |
民生景气行业 |
2.9400 |
2.9400 |
2.9730 |
2.9730 |
-0.0330 |
-1.11% |
| 2023-12-29 |
690007 |
民生景气行业 |
2.9730 |
2.9730 |
2.9450 |
2.9450 |
0.0280 |
0.95% |
| 2023-12-28 |
690007 |
民生景气行业 |
2.9450 |
2.9450 |
2.9230 |
2.9230 |
0.0220 |
0.75% |
| 2023-12-27 |
690007 |
民生景气行业 |
2.9230 |
2.9230 |
2.9020 |
2.9020 |
0.0210 |
0.72% |
| 2023-12-26 |
690007 |
民生景气行业 |
2.9020 |
2.9020 |
2.9210 |
2.9210 |
-0.0190 |
-0.65% |
| 2023-12-25 |
690007 |
民生景气行业 |
2.9210 |
2.9210 |
2.9070 |
2.9070 |
0.0140 |
0.48% |
| 2023-12-22 |
690007 |
民生景气行业 |
2.9070 |
2.9070 |
2.9300 |
2.9300 |
-0.0230 |
-0.78% |
| 2023-12-21 |
690007 |
民生景气行业 |
2.9300 |
2.9300 |
2.9230 |
2.9230 |
0.0070 |
0.24% |
| 2023-12-20 |
690007 |
民生景气行业 |
2.9230 |
2.9230 |
2.9500 |
2.9500 |
-0.0270 |
-0.92% |
| 2023-12-19 |
690007 |
民生景气行业 |
2.9500 |
2.9500 |
2.9500 |
2.9500 |
0.0000 |
0.00% |
| 2023-12-18 |
690007 |
民生景气行业 |
2.9500 |
2.9500 |
2.9530 |
2.9530 |
-0.0030 |
-0.10% |
| 2023-12-15 |
690007 |
民生景气行业 |
2.9530 |
2.9530 |
2.9860 |
2.9860 |
-0.0330 |
-1.11% |
| 2023-12-14 |
690007 |
民生景气行业 |
2.9860 |
2.9860 |
2.9950 |
2.9950 |
-0.0090 |
-0.30% |
| 2023-12-13 |
690007 |
民生景气行业 |
2.9950 |
2.9950 |
3.0120 |
3.0120 |
-0.0170 |
-0.56% |
| 2023-12-12 |
690007 |
民生景气行业 |
3.0120 |
3.0120 |
3.0180 |
3.0180 |
-0.0060 |
-0.20% |
| 2023-12-11 |
690007 |
民生景气行业 |
3.0180 |
3.0180 |
3.0010 |
3.0010 |
0.0170 |
0.57% |
| 2023-12-08 |
690007 |
民生景气行业 |
3.0010 |
3.0010 |
2.9630 |
2.9630 |
0.0380 |
1.28% |
| 2023-12-07 |
690007 |
民生景气行业 |
2.9630 |
2.9630 |
2.9700 |
2.9700 |
-0.0070 |
-0.24% |
| 2023-12-06 |
690007 |
民生景气行业 |
2.9700 |
2.9700 |
2.9720 |
2.9720 |
-0.0020 |
-0.07% |
| 2023-12-05 |
690007 |
民生景气行业 |
2.9720 |
2.9720 |
3.0120 |
3.0120 |
-0.0400 |
-1.33% |
| 2023-12-04 |
690007 |
民生景气行业 |
3.0120 |
3.0120 |
3.0440 |
3.0440 |
-0.0320 |
-1.05% |
| 2023-12-01 |
690007 |
民生景气行业 |
3.0440 |
3.0440 |
3.0500 |
3.0500 |
-0.0060 |
-0.20% |
| 2023-11-30 |
690007 |
民生景气行业 |
3.0500 |
3.0500 |
3.0310 |
3.0310 |
0.0190 |
0.63% |
| 2023-11-29 |
690007 |
民生景气行业 |
3.0310 |
3.0310 |
3.0300 |
3.0300 |
0.0010 |
0.03% |
| 2023-11-28 |
690007 |
民生景气行业 |
3.0300 |
3.0300 |
3.0170 |
3.0170 |
0.0130 |
0.43% |
| 2023-11-27 |
690007 |
民生景气行业 |
3.0170 |
3.0170 |
3.0220 |
3.0220 |
-0.0050 |
-0.17% |
| 2023-11-24 |
690007 |
民生景气行业 |
3.0220 |
3.0220 |
3.0440 |
3.0440 |
-0.0220 |
-0.72% |
| 2023-11-23 |
690007 |
民生景气行业 |
3.0440 |
3.0440 |
3.0380 |
3.0380 |
0.0060 |
0.20% |
| 2023-11-22 |
690007 |
民生景气行业 |
3.0380 |
3.0380 |
3.0580 |
3.0580 |
-0.0200 |
-0.65% |
| 2023-11-20 |
690007 |
民生景气行业 |
3.0590 |
3.0590 |
3.0530 |
3.0530 |
0.0060 |
0.20% |
| 2023-11-17 |
690007 |
民生景气行业 |
3.0530 |
3.0530 |
3.0590 |
3.0590 |
-0.0060 |
-0.20% |
| 2023-11-16 |
690007 |
民生景气行业 |
3.0590 |
3.0590 |
3.0820 |
3.0820 |
-0.0230 |
-0.75% |
| 2023-11-15 |
690007 |
民生景气行业 |
3.0820 |
3.0820 |
3.0770 |
3.0770 |
0.0050 |
0.16% |
| 2023-11-14 |
690007 |
民生景气行业 |
3.0770 |
3.0770 |
3.0840 |
3.0840 |
-0.0070 |
-0.23% |
| 2023-11-13 |
690007 |
民生景气行业 |
3.0840 |
3.0840 |
3.0970 |
3.0970 |
-0.0130 |
-0.42% |
| 2023-11-10 |
690007 |
民生景气行业 |
3.0970 |
3.0970 |
3.1090 |
3.1090 |
-0.0120 |
-0.39% |
| 2023-11-09 |
690007 |
民生景气行业 |
3.1090 |
3.1090 |
3.1200 |
3.1200 |
-0.0110 |
-0.35% |
| 2023-11-08 |
690007 |
民生景气行业 |
3.1200 |
3.1200 |
3.1170 |
3.1170 |
0.0030 |
0.10% |
| 2023-11-07 |
690007 |
民生景气行业 |
3.1170 |
3.1170 |
3.1190 |
3.1190 |
-0.0020 |
-0.06% |
| 2023-11-06 |
690007 |
民生景气行业 |
3.1190 |
3.1190 |
3.1150 |
3.1150 |
0.0040 |
0.13% |
| 2023-11-03 |
690007 |
民生景气行业 |
3.1150 |
3.1150 |
3.1070 |
3.1070 |
0.0080 |
0.26% |
| 2023-11-02 |
690007 |
民生景气行业 |
3.1070 |
3.1070 |
3.1120 |
3.1120 |
-0.0050 |
-0.16% |
| 2023-11-01 |
690007 |
民生景气行业 |
3.1120 |
3.1120 |
3.1080 |
3.1080 |
0.0040 |
0.13% |
| 2023-10-31 |
690007 |
民生景气行业 |
3.1080 |
3.1080 |
3.1020 |
3.1020 |
0.0060 |
0.19% |
| 2023-10-30 |
690007 |
民生景气行业 |
3.1020 |
3.1020 |
3.1000 |
3.1000 |
0.0020 |
0.06% |
| 2023-10-27 |
690007 |
民生景气行业 |
3.1000 |
3.1000 |
3.0850 |
3.0850 |
0.0150 |
0.49% |
| 2023-10-26 |
690007 |
民生景气行业 |
3.0850 |
3.0850 |
3.0570 |
3.0570 |
0.0280 |
0.92% |
| 2023-10-25 |
690007 |
民生景气行业 |
3.0570 |
3.0570 |
3.0510 |
3.0510 |
0.0060 |
0.20% |
| 2023-10-24 |
690007 |
民生景气行业 |
3.0510 |
3.0510 |
3.0520 |
3.0520 |
-0.0010 |
-0.03% |
| 2023-10-23 |
690007 |
民生景气行业 |
3.0520 |
3.0520 |
3.0680 |
3.0680 |
-0.0160 |
-0.52% |
| 2023-10-20 |
690007 |
民生景气行业 |
3.0680 |
3.0680 |
3.0970 |
3.0970 |
-0.0290 |
-0.94% |
| 2023-10-19 |
690007 |
民生景气行业 |
3.0970 |
3.0970 |
3.1610 |
3.1610 |
-0.0640 |
-2.02% |
| 2023-10-18 |
690007 |
民生景气行业 |
3.1610 |
3.1610 |
3.1740 |
3.1740 |
-0.0130 |
-0.41% |
| 2023-10-17 |
690007 |
民生景气行业 |
3.1740 |
3.1740 |
3.1670 |
3.1670 |
0.0070 |
0.22% |
| 2023-10-16 |
690007 |
民生景气行业 |
3.1670 |
3.1670 |
3.1760 |
3.1760 |
-0.0090 |
-0.28% |
| 2023-10-13 |
690007 |
民生景气行业 |
3.1760 |
3.1760 |
3.2090 |
3.2090 |
-0.0330 |
-1.03% |
| 2023-10-12 |
690007 |
民生景气行业 |
3.2090 |
3.2090 |
3.1950 |
3.1950 |
0.0140 |
0.44% |
| 2023-10-11 |
690007 |
民生景气行业 |
3.1950 |
3.1950 |
3.1970 |
3.1970 |
-0.0020 |
-0.06% |
| 2023-10-10 |
690007 |
民生景气行业 |
3.1970 |
3.1970 |
3.2310 |
3.2310 |
-0.0340 |
-1.05% |
| 2023-10-09 |
690007 |
民生景气行业 |
3.2310 |
3.2310 |
3.2330 |
3.2330 |
-0.0020 |
-0.06% |
| 2023-09-28 |
690007 |
民生景气行业 |
3.2330 |
3.2330 |
3.2410 |
3.2410 |
-0.0080 |
-0.25% |
| 2023-09-27 |
690007 |
民生景气行业 |
3.2410 |
3.2410 |
3.2420 |
3.2420 |
-0.0010 |
-0.03% |
| 2023-09-26 |
690007 |
民生景气行业 |
3.2420 |
3.2420 |
3.2500 |
3.2500 |
-0.0080 |
-0.25% |
| 2023-09-25 |
690007 |
民生景气行业 |
3.2500 |
3.2500 |
3.2650 |
3.2650 |
-0.0150 |
-0.46% |
| 2023-09-22 |
690007 |
民生景气行业 |
3.2650 |
3.2650 |
3.2400 |
3.2400 |
0.0250 |
0.77% |
| 2023-09-21 |
690007 |
民生景气行业 |
3.2400 |
3.2400 |
3.2630 |
3.2630 |
-0.0230 |
-0.70% |
| 2023-09-20 |
690007 |
民生景气行业 |
3.2630 |
3.2630 |
3.2700 |
3.2700 |
-0.0070 |
-0.21% |
| 2023-09-19 |
690007 |
民生景气行业 |
3.2700 |
3.2700 |
3.2720 |
3.2720 |
-0.0020 |
-0.06% |
| 2023-09-18 |
690007 |
民生景气行业 |
3.2720 |
3.2720 |
3.2680 |
3.2680 |
0.0040 |
0.12% |
| 2023-09-15 |
690007 |
民生景气行业 |
3.2680 |
3.2680 |
3.2730 |
3.2730 |
-0.0050 |
-0.15% |
| 2023-09-14 |
690007 |
民生景气行业 |
3.2730 |
3.2730 |
3.2650 |
3.2650 |
0.0080 |
0.25% |
| 2023-09-13 |
690007 |
民生景气行业 |
3.2650 |
3.2650 |
3.2610 |
3.2610 |
0.0040 |
0.12% |
| 2023-09-12 |
690007 |
民生景气行业 |
3.2610 |
3.2610 |
3.2660 |
3.2660 |
-0.0050 |
-0.15% |
| 2023-09-11 |
690007 |
民生景气行业 |
3.2660 |
3.2660 |
3.2510 |
3.2510 |
0.0150 |
0.46% |
| 2023-09-08 |
690007 |
民生景气行业 |
3.2510 |
3.2510 |
3.2670 |
3.2670 |
-0.0160 |
-0.49% |
| 2023-09-07 |
690007 |
民生景气行业 |
3.2670 |
3.2670 |
3.2850 |
3.2850 |
-0.0180 |
-0.55% |
| 2023-09-06 |
690007 |
民生景气行业 |
3.2850 |
3.2850 |
3.2890 |
3.2890 |
-0.0040 |
-0.12% |
| 2023-09-05 |
690007 |
民生景气行业 |
3.2890 |
3.2890 |
3.3120 |
3.3120 |
-0.0230 |
-0.69% |
| 2023-09-04 |
690007 |
民生景气行业 |
3.3120 |
3.3120 |
3.2670 |
3.2670 |
0.0450 |
1.38% |
| 2023-09-01 |
690007 |
民生景气行业 |
3.2670 |
3.2670 |
3.2430 |
3.2430 |
0.0240 |
0.74% |
| 2023-08-31 |
690007 |
民生景气行业 |
3.2430 |
3.2430 |
3.2650 |
3.2650 |
-0.0220 |
-0.67% |
| 2023-08-30 |
690007 |
民生景气行业 |
3.2650 |
3.2650 |
3.2570 |
3.2570 |
0.0080 |
0.25% |
| 2023-08-29 |
690007 |
民生景气行业 |
3.2570 |
3.2570 |
3.2310 |
3.2310 |
0.0260 |
0.80% |
| 2023-08-28 |
690007 |
民生景气行业 |
3.2310 |
3.2310 |
3.2130 |
3.2130 |
0.0180 |
0.56% |
| 2023-08-25 |
690007 |
民生景气行业 |
3.2130 |
3.2130 |
3.2170 |
3.2170 |
-0.0040 |
-0.12% |
| 2023-08-24 |
690007 |
民生景气行业 |
3.2170 |
3.2170 |
3.1810 |
3.1810 |
0.0360 |
1.13% |
| 2023-08-23 |
690007 |
民生景气行业 |
3.1810 |
3.1810 |
3.2120 |
3.2120 |
-0.0310 |
-0.97% |
| 2023-08-22 |
690007 |
民生景气行业 |
3.2120 |
3.2120 |
3.1920 |
3.1920 |
0.0200 |
0.63% |
| 2023-08-21 |
690007 |
民生景气行业 |
3.1920 |
3.1920 |
3.2080 |
3.2080 |
-0.0160 |
-0.50% |
| 2023-08-18 |
690007 |
民生景气行业 |
3.2080 |
3.2080 |
3.2490 |
3.2490 |
-0.0410 |
-1.26% |
| 2023-08-17 |
690007 |
民生景气行业 |
3.2490 |
3.2490 |
3.2230 |
3.2230 |
0.0260 |
0.81% |
| 2023-08-16 |
690007 |
民生景气行业 |
3.2230 |
3.2230 |
3.2460 |
3.2460 |
-0.0230 |
-0.71% |
| 2023-08-15 |
690007 |
民生景气行业 |
3.2460 |
3.2460 |
3.2530 |
3.2530 |
-0.0070 |
-0.22% |
| 2023-08-14 |
690007 |
民生景气行业 |
3.2530 |
3.2530 |
3.2760 |
3.2760 |
-0.0230 |
-0.70% |
| 2023-08-11 |
690007 |
民生景气行业 |
3.2760 |
3.2760 |
3.3300 |
3.3300 |
-0.0540 |
-1.62% |
| 2023-08-10 |
690007 |
民生景气行业 |
3.3300 |
3.3300 |
3.3310 |
3.3310 |
-0.0010 |
-0.03% |
| 2023-08-09 |
690007 |
民生景气行业 |
3.3310 |
3.3310 |
3.3410 |
3.3410 |
-0.0100 |
-0.30% |
| 2023-08-08 |
690007 |
民生景气行业 |
3.3410 |
3.3410 |
3.3390 |
3.3390 |
0.0020 |
0.06% |
| 2023-08-07 |
690007 |
民生景气行业 |
3.3390 |
3.3390 |
3.3520 |
3.3520 |
-0.0130 |
-0.39% |
| 2023-08-04 |
690007 |
民生景气行业 |
3.3520 |
3.3520 |
3.3420 |
3.3420 |
0.0100 |
0.30% |
| 2023-08-03 |
690007 |
民生景气行业 |
3.3420 |
3.3420 |
3.3490 |
3.3490 |
-0.0070 |
-0.21% |
| 2023-08-02 |
690007 |
民生景气行业 |
3.3490 |
3.3490 |
3.3760 |
3.3760 |
-0.0270 |
-0.80% |
| 2023-08-01 |
690007 |
民生景气行业 |
3.3760 |
3.3760 |
3.3770 |
3.3770 |
-0.0010 |
-0.03% |
| 2023-07-31 |
690007 |
民生景气行业 |
3.3770 |
3.3770 |
3.3690 |
3.3690 |
0.0080 |
0.24% |
| 2023-07-28 |
690007 |
民生景气行业 |
3.3690 |
3.3690 |
3.3420 |
3.3420 |
0.0270 |
0.81% |
| 2023-07-27 |
690007 |
民生景气行业 |
3.3420 |
3.3420 |
3.3500 |
3.3500 |
-0.0080 |
-0.24% |
| 2023-07-26 |
690007 |
民生景气行业 |
3.3500 |
3.3500 |
3.3530 |
3.3530 |
-0.0030 |
-0.09% |
| 2023-07-25 |
690007 |
民生景气行业 |
3.3530 |
3.3530 |
3.2890 |
3.2890 |
0.0640 |
1.95% |
| 2023-07-24 |
690007 |
民生景气行业 |
3.2890 |
3.2890 |
3.3080 |
3.3080 |
-0.0190 |
-0.57% |
| 2023-07-21 |
690007 |
民生景气行业 |
3.3080 |
3.3080 |
3.3070 |
3.3070 |
0.0010 |
0.03% |
| 2023-07-20 |
690007 |
民生景气行业 |
3.3070 |
3.3070 |
3.3210 |
3.3210 |
-0.0140 |
-0.42% |
| 2023-07-19 |
690007 |
民生景气行业 |
3.3210 |
3.3210 |
3.3260 |
3.3260 |
-0.0050 |
-0.15% |
| 2023-07-18 |
690007 |
民生景气行业 |
3.3260 |
3.3260 |
3.3300 |
3.3300 |
-0.0040 |
-0.12% |
| 2023-07-17 |
690007 |
民生景气行业 |
3.3300 |
3.3300 |
3.3400 |
3.3400 |
-0.0100 |
-0.30% |
| 2023-07-14 |
690007 |
民生景气行业 |
3.3400 |
3.3400 |
3.3580 |
3.3580 |
-0.0180 |
-0.54% |
| 2023-07-13 |
690007 |
民生景气行业 |
3.3580 |
3.3580 |
3.3120 |
3.3120 |
0.0460 |
1.39% |
| 2023-07-12 |
690007 |
民生景气行业 |
3.3120 |
3.3120 |
3.3120 |
3.3120 |
0.0000 |
0.00% |
| 2023-07-11 |
690007 |
民生景气行业 |
3.3120 |
3.3120 |
3.3000 |
3.3000 |
0.0120 |
0.36% |
| 2023-07-10 |
690007 |
民生景气行业 |
3.3000 |
3.3000 |
3.2890 |
3.2890 |
0.0110 |
0.33% |
| 2023-07-07 |
690007 |
民生景气行业 |
3.2890 |
3.2890 |
3.3160 |
3.3160 |
-0.0270 |
-0.81% |
| 2023-07-06 |
690007 |
民生景气行业 |
3.3160 |
3.3160 |
3.3420 |
3.3420 |
-0.0260 |
-0.78% |
| 2023-07-05 |
690007 |
民生景气行业 |
3.3420 |
3.3420 |
3.3760 |
3.3760 |
-0.0340 |
-1.01% |
| 2023-07-04 |
690007 |
民生景气行业 |
3.3760 |
3.3760 |
3.3730 |
3.3730 |
0.0030 |
0.09% |
| 2023-07-03 |
690007 |
民生景气行业 |
3.3730 |
3.3730 |
3.3190 |
3.3190 |
0.0540 |
1.63% |
| 2023-06-30 |
690007 |
民生景气行业 |
3.3190 |
3.3190 |
3.3110 |
3.3110 |
0.0080 |
0.24% |
| 2023-06-29 |
690007 |
民生景气行业 |
3.3110 |
3.3110 |
3.3360 |
3.3360 |
-0.0250 |
-0.75% |
| 2023-06-28 |
690007 |
民生景气行业 |
3.3360 |
3.3360 |
3.3180 |
3.3180 |
0.0180 |
0.54% |
| 2023-06-27 |
690007 |
民生景气行业 |
3.3180 |
3.3180 |
3.2980 |
3.2980 |
0.0200 |
0.61% |
| 2023-06-26 |
690007 |
民生景气行业 |
3.2980 |
3.2980 |
3.3210 |
3.3210 |
-0.0230 |
-0.69% |
| 2023-06-21 |
690007 |
民生景气行业 |
3.3210 |
3.3210 |
3.3800 |
3.3800 |
-0.0590 |
-1.75% |
| 2023-06-20 |
690007 |
民生景气行业 |
3.3800 |
3.3800 |
3.3920 |
3.3920 |
-0.0120 |
-0.35% |
| 2023-06-19 |
690007 |
民生景气行业 |
3.3920 |
3.3920 |
3.4010 |
3.4010 |
-0.0090 |
-0.26% |
| 2023-06-16 |
690007 |
民生景气行业 |
3.4010 |
3.4010 |
3.3820 |
3.3820 |
0.0190 |
0.56% |
| 2023-06-15 |
690007 |
民生景气行业 |
3.3820 |
3.3820 |
3.3680 |
3.3680 |
0.0140 |
0.42% |
| 2023-06-14 |
690007 |
民生景气行业 |
3.3680 |
3.3680 |
3.3650 |
3.3650 |
0.0030 |
0.09% |
| 2023-06-13 |
690007 |
民生景气行业 |
3.3650 |
3.3650 |
3.3770 |
3.3770 |
-0.0120 |
-0.36% |
| 2023-06-12 |
690007 |
民生景气行业 |
3.3770 |
3.3770 |
3.3910 |
3.3910 |
-0.0140 |
-0.41% |
| 2023-06-09 |
690007 |
民生景气行业 |
3.3910 |
3.3910 |
3.3460 |
3.3460 |
0.0450 |
1.34% |
| 2023-06-08 |
690007 |
民生景气行业 |
3.3460 |
3.3460 |
3.3430 |
3.3430 |
0.0030 |
0.09% |
| 2023-06-07 |
690007 |
民生景气行业 |
3.3430 |
3.3430 |
3.3500 |
3.3500 |
-0.0070 |
-0.21% |
| 2023-06-06 |
690007 |
民生景气行业 |
3.3500 |
3.3500 |
3.3630 |
3.3630 |
-0.0130 |
-0.39% |
| 2023-06-05 |
690007 |
民生景气行业 |
3.3630 |
3.3630 |
3.3720 |
3.3720 |
-0.0090 |
-0.27% |
| 2023-06-02 |
690007 |
民生景气行业 |
3.3720 |
3.3720 |
3.3520 |
3.3520 |
0.0200 |
0.60% |
| 2023-06-01 |
690007 |
民生景气行业 |
3.3520 |
3.3520 |
3.3600 |
3.3600 |
-0.0080 |
-0.24% |
| 2023-05-31 |
690007 |
民生景气行业 |
3.3600 |
3.3600 |
3.3690 |
3.3690 |
-0.0090 |
-0.27% |
| 2023-05-30 |
690007 |
民生景气行业 |
3.3690 |
3.3690 |
3.3580 |
3.3580 |
0.0110 |
0.33% |
| 2023-05-29 |
690007 |
民生景气行业 |
3.3580 |
3.3580 |
3.3540 |
3.3540 |
0.0040 |
0.12% |
| 2023-05-26 |
690007 |
民生景气行业 |
3.3540 |
3.3540 |
3.3650 |
3.3650 |
-0.0110 |
-0.33% |
| 2023-05-25 |
690007 |
民生景气行业 |
3.3650 |
3.3650 |
3.3720 |
3.3720 |
-0.0070 |
-0.21% |
| 2023-05-24 |
690007 |
民生景气行业 |
3.3720 |
3.3720 |
3.4020 |
3.4020 |
-0.0300 |
-0.88% |
| 2023-05-23 |
690007 |
民生景气行业 |
3.4020 |
3.4020 |
3.4540 |
3.4540 |
-0.0520 |
-1.51% |
| 2023-05-22 |
690007 |
民生景气行业 |
3.4540 |
3.4540 |
3.4270 |
3.4270 |
0.0270 |
0.79% |
| 2023-05-19 |
690007 |
民生景气行业 |
3.4270 |
3.4270 |
3.4170 |
3.4170 |
0.0100 |
0.29% |
| 2023-05-18 |
690007 |
民生景气行业 |
3.4170 |
3.4170 |
3.4060 |
3.4060 |
0.0110 |
0.32% |
| 2023-05-17 |
690007 |
民生景气行业 |
3.4060 |
3.4060 |
3.4210 |
3.4210 |
-0.0150 |
-0.44% |
| 2023-05-16 |
690007 |
民生景气行业 |
3.4210 |
3.4210 |
3.4530 |
3.4530 |
-0.0320 |
-0.93% |
| 2023-05-15 |
690007 |
民生景气行业 |
3.4530 |
3.4530 |
3.4130 |
3.4130 |
0.0400 |
1.17% |
| 2023-05-12 |
690007 |
民生景气行业 |
3.4130 |
3.4130 |
3.4600 |
3.4600 |
-0.0470 |
-1.36% |
| 2023-05-11 |
690007 |
民生景气行业 |
3.4600 |
3.4600 |
3.4760 |
3.4760 |
-0.0160 |
-0.46% |
| 2023-05-10 |
690007 |
民生景气行业 |
3.4760 |
3.4760 |
3.5210 |
3.5210 |
-0.0450 |
-1.28% |
| 2023-05-09 |
690007 |
民生景气行业 |
3.5210 |
3.5210 |
3.5470 |
3.5470 |
-0.0260 |
-0.73% |
| 2023-05-08 |
690007 |
民生景气行业 |
3.5470 |
3.5470 |
3.5070 |
3.5070 |
0.0400 |
1.14% |
| 2023-05-05 |
690007 |
民生景气行业 |
3.5070 |
3.5070 |
3.5180 |
3.5180 |
-0.0110 |
-0.31% |
| 2023-05-04 |
690007 |
民生景气行业 |
3.5180 |
3.5180 |
3.5110 |
3.5110 |
0.0070 |
0.20% |
| 2023-04-28 |
690007 |
民生景气行业 |
3.5110 |
3.5110 |
3.4780 |
3.4780 |
0.0330 |
0.95% |
| 2023-04-27 |
690007 |
民生景气行业 |
3.4780 |
3.4780 |
3.4630 |
3.4630 |
0.0150 |
0.43% |
