汇丰晋信新动力混合A(汇丰新动力)基金净值查询(000965)
今天最新净值
2.0973
-0.0146 -0.69%
2025-12-17
盘中实时估值(仅供参考)
2.1318
-0.0053 -0.2462%
- 累计净值：2.0973
- 成立日期：2015-02-11
- 基金类型：
- 成立份额：16.986亿份
- 最近份额：15.7882亿
- 最近资产：
- 基金公司：汇丰晋信基金
- 基金经理：陈平 闵良超
近半年汇丰晋信新动力混合A|汇丰新动力基金净值查询
近半年,汇丰晋信新动力混合A(000965)基金累计收益率28.35%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
000965 |
汇丰晋信新动力混合A |
2.1371 |
2.1371 |
2.0973 |
2.0973 |
0.0398 |
1.90% |
| 2025-12-16 |
000965 |
汇丰晋信新动力混合A |
2.0973 |
2.0973 |
2.1119 |
2.1119 |
-0.0146 |
-0.69% |
| 2025-12-15 |
000965 |
汇丰晋信新动力混合A |
2.1119 |
2.1119 |
2.1047 |
2.1047 |
0.0072 |
0.34% |
| 2025-12-12 |
000965 |
汇丰晋信新动力混合A |
2.1047 |
2.1047 |
2.0948 |
2.0948 |
0.0099 |
0.47% |
| 2025-12-11 |
000965 |
汇丰晋信新动力混合A |
2.0948 |
2.0948 |
2.1107 |
2.1107 |
-0.0159 |
-0.75% |
| 2025-12-10 |
000965 |
汇丰晋信新动力混合A |
2.1107 |
2.1107 |
2.1020 |
2.1020 |
0.0087 |
0.41% |
| 2025-12-09 |
000965 |
汇丰晋信新动力混合A |
2.1020 |
2.1020 |
2.1372 |
2.1372 |
-0.0352 |
-1.65% |
| 2025-12-08 |
000965 |
汇丰晋信新动力混合A |
2.1372 |
2.1372 |
2.1511 |
2.1511 |
-0.0139 |
-0.65% |
| 2025-12-05 |
000965 |
汇丰晋信新动力混合A |
2.1511 |
2.1511 |
2.1260 |
2.1260 |
0.0251 |
1.18% |
| 2025-12-04 |
000965 |
汇丰晋信新动力混合A |
2.1260 |
2.1260 |
2.1282 |
2.1282 |
-0.0022 |
-0.10% |
|
|
| 2025-12-03 |
000965 |
汇丰晋信新动力混合A |
2.1282 |
2.1282 |
2.1171 |
2.1171 |
0.0111 |
0.52% |
| 2025-12-02 |
000965 |
汇丰晋信新动力混合A |
2.1171 |
2.1171 |
2.1205 |
2.1205 |
-0.0034 |
-0.16% |
| 2025-12-01 |
000965 |
汇丰晋信新动力混合A |
2.1205 |
2.1205 |
2.0970 |
2.0970 |
0.0235 |
1.12% |
| 2025-11-28 |
000965 |
汇丰晋信新动力混合A |
2.0970 |
2.0970 |
2.0853 |
2.0853 |
0.0117 |
0.56% |
| 2025-11-27 |
000965 |
汇丰晋信新动力混合A |
2.0853 |
2.0853 |
2.0729 |
2.0729 |
0.0124 |
0.60% |
| 2025-11-26 |
000965 |
汇丰晋信新动力混合A |
2.0729 |
2.0729 |
2.0748 |
2.0748 |
-0.0019 |
-0.09% |
| 2025-11-25 |
000965 |
汇丰晋信新动力混合A |
2.0748 |
2.0748 |
2.0655 |
2.0655 |
0.0093 |
0.45% |
| 2025-11-24 |
000965 |
汇丰晋信新动力混合A |
2.0655 |
2.0655 |
2.0613 |
2.0613 |
0.0042 |
0.20% |
| 2025-11-21 |
000965 |
汇丰晋信新动力混合A |
2.0613 |
2.0613 |
2.0993 |
2.0993 |
-0.0380 |
-1.81% |
| 2025-11-20 |
000965 |
汇丰晋信新动力混合A |
2.0993 |
2.0993 |
2.1036 |
2.1036 |
-0.0043 |
-0.20% |
| 2025-11-19 |
000965 |
汇丰晋信新动力混合A |
2.1036 |
2.1036 |
2.1052 |
2.1052 |
-0.0016 |
-0.08% |
| 2025-11-18 |
000965 |
汇丰晋信新动力混合A |
2.1052 |
2.1052 |
2.1341 |
2.1341 |
-0.0289 |
-1.35% |
| 2025-11-17 |
000965 |
汇丰晋信新动力混合A |
2.1341 |
2.1341 |
2.1495 |
2.1495 |
-0.0154 |
-0.72% |
| 2025-11-14 |
000965 |
汇丰晋信新动力混合A |
2.1495 |
2.1495 |
2.1775 |
2.1775 |
-0.0280 |
-1.29% |
| 2025-11-13 |
000965 |
汇丰晋信新动力混合A |
2.1775 |
2.1775 |
2.1631 |
2.1631 |
0.0144 |
0.67% |
|
|
| 2025-11-12 |
000965 |
汇丰晋信新动力混合A |
2.1631 |
2.1631 |
2.1468 |
2.1468 |
0.0163 |
0.76% |
| 2025-11-11 |
000965 |
汇丰晋信新动力混合A |
2.1468 |
2.1468 |
2.1619 |
2.1619 |
-0.0151 |
-0.70% |
| 2025-11-10 |
000965 |
汇丰晋信新动力混合A |
2.1619 |
2.1619 |
2.1323 |
2.1323 |
0.0296 |
1.39% |
| 2025-11-07 |
000965 |
汇丰晋信新动力混合A |
2.1323 |
2.1323 |
2.1230 |
2.1230 |
0.0093 |
0.44% |
| 2025-11-06 |
000965 |
汇丰晋信新动力混合A |
2.1230 |
2.1230 |
2.0819 |
2.0819 |
0.0411 |
1.97% |
| 2025-11-05 |
000965 |
汇丰晋信新动力混合A |
2.0819 |
2.0819 |
2.0865 |
2.0865 |
-0.0046 |
-0.22% |
| 2025-11-04 |
000965 |
汇丰晋信新动力混合A |
2.0865 |
2.0865 |
2.1060 |
2.1060 |
-0.0195 |
-0.93% |
| 2025-11-03 |
000965 |
汇丰晋信新动力混合A |
2.1060 |
2.1060 |
2.0862 |
2.0862 |
0.0198 |
0.95% |
| 2025-10-31 |
000965 |
汇丰晋信新动力混合A |
2.0862 |
2.0862 |
2.0857 |
2.0857 |
0.0005 |
0.02% |
| 2025-10-30 |
000965 |
汇丰晋信新动力混合A |
2.0857 |
2.0857 |
2.0917 |
2.0917 |
-0.0060 |
-0.29% |
| 2025-10-29 |
000965 |
汇丰晋信新动力混合A |
2.0917 |
2.0917 |
2.0622 |
2.0622 |
0.0295 |
1.43% |
| 2025-10-28 |
000965 |
汇丰晋信新动力混合A |
2.0622 |
2.0622 |
2.0805 |
2.0805 |
-0.0183 |
-0.88% |
| 2025-10-27 |
000965 |
汇丰晋信新动力混合A |
2.0805 |
2.0805 |
2.0643 |
2.0643 |
0.0162 |
0.78% |
| 2025-10-24 |
000965 |
汇丰晋信新动力混合A |
2.0643 |
2.0643 |
2.0660 |
2.0660 |
-0.0017 |
-0.08% |
| 2025-10-23 |
000965 |
汇丰晋信新动力混合A |
2.0660 |
2.0660 |
2.0412 |
2.0412 |
0.0248 |
1.21% |
| 2025-10-22 |
000965 |
汇丰晋信新动力混合A |
2.0412 |
2.0412 |
2.0444 |
2.0444 |
-0.0032 |
-0.16% |
| 2025-10-21 |
000965 |
汇丰晋信新动力混合A |
2.0444 |
2.0444 |
2.0248 |
2.0248 |
0.0196 |
0.97% |
| 2025-10-20 |
000965 |
汇丰晋信新动力混合A |
2.0248 |
2.0248 |
2.0172 |
2.0172 |
0.0076 |
0.38% |
| 2025-10-17 |
000965 |
汇丰晋信新动力混合A |
2.0172 |
2.0172 |
2.0443 |
2.0443 |
-0.0271 |
-1.33% |
| 2025-10-16 |
000965 |
汇丰晋信新动力混合A |
2.0443 |
2.0443 |
2.0566 |
2.0566 |
-0.0123 |
-0.60% |
| 2025-10-15 |
000965 |
汇丰晋信新动力混合A |
2.0566 |
2.0566 |
2.0229 |
2.0229 |
0.0337 |
1.67% |
| 2025-10-14 |
000965 |
汇丰晋信新动力混合A |
2.0229 |
2.0229 |
2.0347 |
2.0347 |
-0.0118 |
-0.58% |
| 2025-10-13 |
000965 |
汇丰晋信新动力混合A |
2.0347 |
2.0347 |
2.0661 |
2.0661 |
-0.0314 |
-1.52% |
| 2025-10-10 |
000965 |
汇丰晋信新动力混合A |
2.0661 |
2.0661 |
2.0528 |
2.0528 |
0.0133 |
0.65% |
| 2025-10-09 |
000965 |
汇丰晋信新动力混合A |
2.0528 |
2.0528 |
2.0293 |
2.0293 |
0.0235 |
1.16% |
| 2025-09-30 |
000965 |
汇丰晋信新动力混合A |
2.0293 |
2.0293 |
2.0236 |
2.0236 |
0.0057 |
0.28% |
| 2025-09-29 |
000965 |
汇丰晋信新动力混合A |
2.0236 |
2.0236 |
2.0085 |
2.0085 |
0.0151 |
0.75% |
| 2025-09-26 |
000965 |
汇丰晋信新动力混合A |
2.0085 |
2.0085 |
1.9990 |
1.9990 |
0.0095 |
0.48% |
| 2025-09-25 |
000965 |
汇丰晋信新动力混合A |
1.9990 |
1.9990 |
2.0050 |
2.0050 |
-0.0060 |
-0.30% |
| 2025-09-24 |
000965 |
汇丰晋信新动力混合A |
2.0050 |
2.0050 |
1.9767 |
1.9767 |
0.0283 |
1.43% |
| 2025-09-23 |
000965 |
汇丰晋信新动力混合A |
1.9767 |
1.9767 |
1.9769 |
1.9769 |
-0.0002 |
-0.01% |
| 2025-09-22 |
000965 |
汇丰晋信新动力混合A |
1.9769 |
1.9769 |
1.9928 |
1.9928 |
-0.0159 |
-0.80% |
| 2025-09-19 |
000965 |
汇丰晋信新动力混合A |
1.9928 |
1.9928 |
1.9773 |
1.9773 |
0.0155 |
0.78% |
| 2025-09-18 |
000965 |
汇丰晋信新动力混合A |
1.9773 |
1.9773 |
2.0136 |
2.0136 |
-0.0363 |
-1.80% |
| 2025-09-17 |
000965 |
汇丰晋信新动力混合A |
2.0136 |
2.0136 |
2.0024 |
2.0024 |
0.0112 |
0.56% |
| 2025-09-16 |
000965 |
汇丰晋信新动力混合A |
2.0024 |
2.0024 |
2.0029 |
2.0029 |
-0.0005 |
-0.02% |
| 2025-09-15 |
000965 |
汇丰晋信新动力混合A |
2.0029 |
2.0029 |
2.0084 |
2.0084 |
-0.0055 |
-0.27% |
| 2025-09-12 |
000965 |
汇丰晋信新动力混合A |
2.0084 |
2.0084 |
2.0042 |
2.0042 |
0.0042 |
0.21% |
| 2025-09-11 |
000965 |
汇丰晋信新动力混合A |
2.0042 |
2.0042 |
1.9727 |
1.9727 |
0.0315 |
1.60% |
| 2025-09-10 |
000965 |
汇丰晋信新动力混合A |
1.9727 |
1.9727 |
1.9902 |
1.9902 |
-0.0175 |
-0.88% |
| 2025-09-09 |
000965 |
汇丰晋信新动力混合A |
1.9902 |
1.9902 |
1.9992 |
1.9992 |
-0.0090 |
-0.45% |
| 2025-09-08 |
000965 |
汇丰晋信新动力混合A |
1.9992 |
1.9992 |
1.9663 |
1.9663 |
0.0329 |
1.67% |
| 2025-09-05 |
000965 |
汇丰晋信新动力混合A |
1.9663 |
1.9663 |
1.9278 |
1.9278 |
0.0385 |
2.00% |
| 2025-09-04 |
000965 |
汇丰晋信新动力混合A |
1.9278 |
1.9278 |
1.9292 |
1.9292 |
-0.0014 |
-0.07% |
| 2025-09-03 |
000965 |
汇丰晋信新动力混合A |
1.9292 |
1.9292 |
1.9430 |
1.9430 |
-0.0138 |
-0.71% |
| 2025-09-02 |
000965 |
汇丰晋信新动力混合A |
1.9430 |
1.9430 |
1.9607 |
1.9607 |
-0.0177 |
-0.90% |
| 2025-09-01 |
000965 |
汇丰晋信新动力混合A |
1.9607 |
1.9607 |
1.9632 |
1.9632 |
-0.0025 |
-0.13% |
| 2025-08-29 |
000965 |
汇丰晋信新动力混合A |
1.9632 |
1.9632 |
1.9419 |
1.9419 |
0.0213 |
1.10% |
| 2025-08-28 |
000965 |
汇丰晋信新动力混合A |
1.9419 |
1.9419 |
1.9365 |
1.9365 |
0.0054 |
0.28% |
| 2025-08-27 |
000965 |
汇丰晋信新动力混合A |
1.9365 |
1.9365 |
1.9709 |
1.9709 |
-0.0344 |
-1.75% |
| 2025-08-26 |
000965 |
汇丰晋信新动力混合A |
1.9709 |
1.9709 |
1.9416 |
1.9416 |
0.0293 |
1.51% |
| 2025-08-25 |
000965 |
汇丰晋信新动力混合A |
1.9416 |
1.9416 |
1.9176 |
1.9176 |
0.0240 |
1.25% |
| 2025-08-22 |
000965 |
汇丰晋信新动力混合A |
1.9176 |
1.9176 |
1.8956 |
1.8956 |
0.0220 |
1.16% |
| 2025-08-21 |
000965 |
汇丰晋信新动力混合A |
1.8956 |
1.8956 |
1.8876 |
1.8876 |
0.0080 |
0.42% |
| 2025-08-20 |
000965 |
汇丰晋信新动力混合A |
1.8876 |
1.8876 |
1.8517 |
1.8517 |
0.0359 |
1.94% |
| 2025-08-19 |
000965 |
汇丰晋信新动力混合A |
1.8517 |
1.8517 |
1.8562 |
1.8562 |
-0.0045 |
-0.24% |
| 2025-08-18 |
000965 |
汇丰晋信新动力混合A |
1.8562 |
1.8562 |
1.8649 |
1.8649 |
-0.0087 |
-0.47% |
| 2025-08-15 |
000965 |
汇丰晋信新动力混合A |
1.8649 |
1.8649 |
1.8224 |
1.8224 |
0.0425 |
2.33% |
| 2025-08-14 |
000965 |
汇丰晋信新动力混合A |
1.8224 |
1.8224 |
1.8342 |
1.8342 |
-0.0118 |
-0.64% |
| 2025-08-13 |
000965 |
汇丰晋信新动力混合A |
1.8342 |
1.8342 |
1.8214 |
1.8214 |
0.0128 |
0.70% |
| 2025-08-12 |
000965 |
汇丰晋信新动力混合A |
1.8214 |
1.8214 |
1.8147 |
1.8147 |
0.0067 |
0.37% |
| 2025-08-11 |
000965 |
汇丰晋信新动力混合A |
1.8147 |
1.8147 |
1.8010 |
1.8010 |
0.0137 |
0.76% |
| 2025-08-08 |
000965 |
汇丰晋信新动力混合A |
1.8010 |
1.8010 |
1.7920 |
1.7920 |
0.0090 |
0.50% |
| 2025-08-07 |
000965 |
汇丰晋信新动力混合A |
1.7920 |
1.7920 |
1.7959 |
1.7959 |
-0.0039 |
-0.22% |
| 2025-08-06 |
000965 |
汇丰晋信新动力混合A |
1.7959 |
1.7959 |
1.7830 |
1.7830 |
0.0129 |
0.72% |
| 2025-08-05 |
000965 |
汇丰晋信新动力混合A |
1.7830 |
1.7830 |
1.7729 |
1.7729 |
0.0101 |
0.57% |
| 2025-08-04 |
000965 |
汇丰晋信新动力混合A |
1.7729 |
1.7729 |
1.7740 |
1.7740 |
-0.0011 |
-0.06% |
| 2025-08-01 |
000965 |
汇丰晋信新动力混合A |
1.7740 |
1.7740 |
1.7764 |
1.7764 |
-0.0024 |
-0.14% |
| 2025-07-31 |
000965 |
汇丰晋信新动力混合A |
1.7764 |
1.7764 |
1.8247 |
1.8247 |
-0.0483 |
-2.65% |
| 2025-07-30 |
000965 |
汇丰晋信新动力混合A |
1.8247 |
1.8247 |
1.8162 |
1.8162 |
0.0085 |
0.47% |
| 2025-07-29 |
000965 |
汇丰晋信新动力混合A |
1.8162 |
1.8162 |
1.8120 |
1.8120 |
0.0042 |
0.23% |
| 2025-07-28 |
000965 |
汇丰晋信新动力混合A |
1.8120 |
1.8120 |
1.8223 |
1.8223 |
-0.0103 |
-0.57% |
| 2025-07-25 |
000965 |
汇丰晋信新动力混合A |
1.8223 |
1.8223 |
1.8194 |
1.8194 |
0.0029 |
0.16% |
| 2025-07-24 |
000965 |
汇丰晋信新动力混合A |
1.8194 |
1.8194 |
1.8015 |
1.8015 |
0.0179 |
0.99% |
| 2025-07-23 |
000965 |
汇丰晋信新动力混合A |
1.8015 |
1.8015 |
1.8127 |
1.8127 |
-0.0112 |
-0.62% |
| 2025-07-22 |
000965 |
汇丰晋信新动力混合A |
1.8127 |
1.8127 |
1.7692 |
1.7692 |
0.0435 |
2.46% |
| 2025-07-21 |
000965 |
汇丰晋信新动力混合A |
1.7692 |
1.7692 |
1.7339 |
1.7339 |
0.0353 |
2.04% |
| 2025-07-18 |
000965 |
汇丰晋信新动力混合A |
1.7339 |
1.7339 |
1.7128 |
1.7128 |
0.0211 |
1.23% |
| 2025-07-17 |
000965 |
汇丰晋信新动力混合A |
1.7128 |
1.7128 |
1.6984 |
1.6984 |
0.0144 |
0.85% |
| 2025-07-16 |
000965 |
汇丰晋信新动力混合A |
1.6984 |
1.6984 |
1.7008 |
1.7008 |
-0.0024 |
-0.14% |
| 2025-07-15 |
000965 |
汇丰晋信新动力混合A |
1.7008 |
1.7008 |
1.7114 |
1.7114 |
-0.0106 |
-0.62% |
| 2025-07-14 |
000965 |
汇丰晋信新动力混合A |
1.7114 |
1.7114 |
1.7206 |
1.7206 |
-0.0092 |
-0.53% |
| 2025-07-11 |
000965 |
汇丰晋信新动力混合A |
1.7206 |
1.7206 |
1.7212 |
1.7212 |
-0.0006 |
-0.03% |
| 2025-07-10 |
000965 |
汇丰晋信新动力混合A |
1.7212 |
1.7212 |
1.6930 |
1.6930 |
0.0282 |
1.67% |
| 2025-07-09 |
000965 |
汇丰晋信新动力混合A |
1.6930 |
1.6930 |
1.6980 |
1.6980 |
-0.0050 |
-0.29% |
| 2025-07-08 |
000965 |
汇丰晋信新动力混合A |
1.6980 |
1.6980 |
1.6803 |
1.6803 |
0.0177 |
1.05% |
| 2025-07-07 |
000965 |
汇丰晋信新动力混合A |
1.6803 |
1.6803 |
1.6875 |
1.6875 |
-0.0072 |
-0.43% |
| 2025-07-04 |
000965 |
汇丰晋信新动力混合A |
1.6875 |
1.6875 |
1.7004 |
1.7004 |
-0.0129 |
-0.76% |
| 2025-07-03 |
000965 |
汇丰晋信新动力混合A |
1.7004 |
1.7004 |
1.6864 |
1.6864 |
0.0140 |
0.83% |
| 2025-07-02 |
000965 |
汇丰晋信新动力混合A |
1.6864 |
1.6864 |
1.6725 |
1.6725 |
0.0139 |
0.83% |
| 2025-07-01 |
000965 |
汇丰晋信新动力混合A |
1.6725 |
1.6725 |
1.6607 |
1.6607 |
0.0118 |
0.71% |
| 2025-06-30 |
000965 |
汇丰晋信新动力混合A |
1.6607 |
1.6607 |
1.6586 |
1.6586 |
0.0021 |
0.13% |
| 2025-06-27 |
000965 |
汇丰晋信新动力混合A |
1.6586 |
1.6586 |
1.6433 |
1.6433 |
0.0153 |
0.93% |
| 2025-06-26 |
000965 |
汇丰晋信新动力混合A |
1.6433 |
1.6433 |
1.6509 |
1.6509 |
-0.0076 |
-0.46% |
| 2025-06-25 |
000965 |
汇丰晋信新动力混合A |
1.6509 |
1.6509 |
1.6408 |
1.6408 |
0.0101 |
0.62% |
| 2025-06-24 |
000965 |
汇丰晋信新动力混合A |
1.6408 |
1.6408 |
1.6212 |
1.6212 |
0.0196 |
1.21% |
| 2025-06-23 |
000965 |
汇丰晋信新动力混合A |
1.6212 |
1.6212 |
1.6156 |
1.6156 |
0.0056 |
0.35% |
| 2025-06-20 |
000965 |
汇丰晋信新动力混合A |
1.6156 |
1.6156 |
1.6158 |
1.6158 |
-0.0002 |
-0.01% |
| 2025-06-19 |
000965 |
汇丰晋信新动力混合A |
1.6158 |
1.6158 |
1.6350 |
1.6350 |
-0.0192 |
-1.17% |
| 2025-06-18 |
000965 |
汇丰晋信新动力混合A |
1.6350 |
1.6350 |
1.6379 |
1.6379 |
-0.0029 |
-0.18% |
