南方利淘A(南方利淘)基金净值查询(001183)
今天最新净值
1.7429
-0.0045 -0.26%
2025-12-16
盘中实时估值(仅供参考)
1.7447
0.0070 0.4025%
- 累计净值：1.7429
- 成立日期：2015-04-17
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：1.7948亿
- 最近资产：1.69亿元
- 基金公司：南方基金
- 基金经理：陈乐
今年以来,南方利淘A(001183)基金累计收益率4.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
001183 |
南方利淘A |
1.7377 |
1.7377 |
1.7429 |
1.7429 |
-0.0052 |
-0.30% |
| 2025-12-15 |
001183 |
南方利淘A |
1.7429 |
1.7429 |
1.7474 |
1.7474 |
-0.0045 |
-0.26% |
| 2025-12-12 |
001183 |
南方利淘A |
1.7474 |
1.7474 |
1.7442 |
1.7442 |
0.0032 |
0.18% |
| 2025-12-11 |
001183 |
南方利淘A |
1.7442 |
1.7442 |
1.7475 |
1.7475 |
-0.0033 |
-0.19% |
| 2025-12-10 |
001183 |
南方利淘A |
1.7475 |
1.7475 |
1.7463 |
1.7463 |
0.0012 |
0.07% |
| 2025-12-09 |
001183 |
南方利淘A |
1.7463 |
1.7463 |
1.7494 |
1.7494 |
-0.0031 |
-0.18% |
| 2025-12-08 |
001183 |
南方利淘A |
1.7494 |
1.7494 |
1.7465 |
1.7465 |
0.0029 |
0.17% |
| 2025-12-05 |
001183 |
南方利淘A |
1.7465 |
1.7465 |
1.7427 |
1.7427 |
0.0038 |
0.22% |
| 2025-12-04 |
001183 |
南方利淘A |
1.7427 |
1.7427 |
1.7423 |
1.7423 |
0.0004 |
0.02% |
| 2025-12-03 |
001183 |
南方利淘A |
1.7423 |
1.7423 |
1.7436 |
1.7436 |
-0.0013 |
-0.07% |
|
|
| 2025-12-02 |
001183 |
南方利淘A |
1.7436 |
1.7436 |
1.7459 |
1.7459 |
-0.0023 |
-0.13% |
| 2025-12-01 |
001183 |
南方利淘A |
1.7459 |
1.7459 |
1.7385 |
1.7385 |
0.0074 |
0.43% |
| 2025-11-28 |
001183 |
南方利淘A |
1.7385 |
1.7385 |
1.7354 |
1.7354 |
0.0031 |
0.18% |
| 2025-11-27 |
001183 |
南方利淘A |
1.7354 |
1.7354 |
1.7356 |
1.7356 |
-0.0002 |
-0.01% |
| 2025-11-26 |
001183 |
南方利淘A |
1.7356 |
1.7356 |
1.7321 |
1.7321 |
0.0035 |
0.20% |
| 2025-11-25 |
001183 |
南方利淘A |
1.7321 |
1.7321 |
1.7271 |
1.7271 |
0.0050 |
0.29% |
| 2025-11-24 |
001183 |
南方利淘A |
1.7271 |
1.7271 |
1.7267 |
1.7267 |
0.0004 |
0.02% |
| 2025-11-21 |
001183 |
南方利淘A |
1.7267 |
1.7267 |
1.7390 |
1.7390 |
-0.0123 |
-0.71% |
| 2025-11-20 |
001183 |
南方利淘A |
1.7390 |
1.7390 |
1.7409 |
1.7409 |
-0.0019 |
-0.11% |
| 2025-11-19 |
001183 |
南方利淘A |
1.7409 |
1.7409 |
1.7389 |
1.7389 |
0.0020 |
0.12% |
| 2025-11-18 |
001183 |
南方利淘A |
1.7389 |
1.7389 |
1.7424 |
1.7424 |
-0.0035 |
-0.20% |
| 2025-11-17 |
001183 |
南方利淘A |
1.7424 |
1.7424 |
1.7468 |
1.7468 |
-0.0044 |
-0.25% |
| 2025-11-14 |
001183 |
南方利淘A |
1.7468 |
1.7468 |
1.7560 |
1.7560 |
-0.0092 |
-0.52% |
| 2025-11-13 |
001183 |
南方利淘A |
1.7560 |
1.7560 |
1.7482 |
1.7482 |
0.0078 |
0.45% |
| 2025-11-12 |
001183 |
南方利淘A |
1.7482 |
1.7482 |
1.7482 |
1.7482 |
0.0000 |
0.00% |
|
|
| 2025-11-11 |
001183 |
南方利淘A |
1.7482 |
1.7482 |
1.7525 |
1.7525 |
-0.0043 |
-0.25% |
| 2025-11-10 |
001183 |
南方利淘A |
1.7525 |
1.7525 |
1.7549 |
1.7549 |
-0.0024 |
-0.14% |
| 2025-11-07 |
001183 |
南方利淘A |
1.7549 |
1.7549 |
1.7569 |
1.7569 |
-0.0020 |
-0.11% |
| 2025-11-06 |
001183 |
南方利淘A |
1.7569 |
1.7569 |
1.7488 |
1.7488 |
0.0081 |
0.46% |
| 2025-11-05 |
001183 |
南方利淘A |
1.7488 |
1.7488 |
1.7472 |
1.7472 |
0.0016 |
0.09% |
| 2025-11-04 |
001183 |
南方利淘A |
1.7472 |
1.7472 |
1.7531 |
1.7531 |
-0.0059 |
-0.34% |
| 2025-11-03 |
001183 |
南方利淘A |
1.7531 |
1.7531 |
1.7530 |
1.7530 |
0.0001 |
0.01% |
| 2025-10-31 |
001183 |
南方利淘A |
1.7530 |
1.7530 |
1.7563 |
1.7563 |
-0.0033 |
-0.19% |
| 2025-10-30 |
001183 |
南方利淘A |
1.7563 |
1.7563 |
1.7594 |
1.7594 |
-0.0031 |
-0.18% |
| 2025-10-29 |
001183 |
南方利淘A |
1.7594 |
1.7594 |
1.7538 |
1.7538 |
0.0056 |
0.32% |
| 2025-10-28 |
001183 |
南方利淘A |
1.7538 |
1.7538 |
1.7556 |
1.7556 |
-0.0018 |
-0.10% |
| 2025-10-27 |
001183 |
南方利淘A |
1.7556 |
1.7556 |
1.7494 |
1.7494 |
0.0062 |
0.35% |
| 2025-10-24 |
001183 |
南方利淘A |
1.7494 |
1.7494 |
1.7409 |
1.7409 |
0.0085 |
0.49% |
| 2025-10-23 |
001183 |
南方利淘A |
1.7409 |
1.7409 |
1.7396 |
1.7396 |
0.0013 |
0.07% |
| 2025-10-22 |
001183 |
南方利淘A |
1.7396 |
1.7396 |
1.7401 |
1.7401 |
-0.0005 |
-0.03% |
| 2025-10-21 |
001183 |
南方利淘A |
1.7401 |
1.7401 |
1.7314 |
1.7314 |
0.0087 |
0.50% |
| 2025-10-20 |
001183 |
南方利淘A |
1.7314 |
1.7314 |
1.7296 |
1.7296 |
0.0018 |
0.10% |
| 2025-10-17 |
001183 |
南方利淘A |
1.7296 |
1.7296 |
1.7404 |
1.7404 |
-0.0108 |
-0.62% |
| 2025-10-16 |
001183 |
南方利淘A |
1.7404 |
1.7404 |
1.7403 |
1.7403 |
0.0001 |
0.01% |
| 2025-10-15 |
001183 |
南方利淘A |
1.7403 |
1.7403 |
1.7329 |
1.7329 |
0.0074 |
0.43% |
| 2025-10-14 |
001183 |
南方利淘A |
1.7329 |
1.7329 |
1.7434 |
1.7434 |
-0.0105 |
-0.60% |
| 2025-10-13 |
001183 |
南方利淘A |
1.7434 |
1.7434 |
1.7461 |
1.7461 |
-0.0027 |
-0.15% |
| 2025-10-10 |
001183 |
南方利淘A |
1.7461 |
1.7461 |
1.7576 |
1.7576 |
-0.0115 |
-0.65% |
| 2025-10-09 |
001183 |
南方利淘A |
1.7576 |
1.7576 |
1.7461 |
1.7461 |
0.0115 |
0.66% |
| 2025-09-30 |
001183 |
南方利淘A |
1.7461 |
1.7461 |
1.7416 |
1.7416 |
0.0045 |
0.26% |
| 2025-09-29 |
001183 |
南方利淘A |
1.7416 |
1.7416 |
1.7323 |
1.7323 |
0.0093 |
0.54% |
| 2025-09-26 |
001183 |
南方利淘A |
1.7323 |
1.7323 |
1.7386 |
1.7386 |
-0.0063 |
-0.36% |
| 2025-09-25 |
001183 |
南方利淘A |
1.7386 |
1.7386 |
1.7369 |
1.7369 |
0.0017 |
0.10% |
| 2025-09-24 |
001183 |
南方利淘A |
1.7369 |
1.7369 |
1.7324 |
1.7324 |
0.0045 |
0.26% |
| 2025-09-23 |
001183 |
南方利淘A |
1.7324 |
1.7324 |
1.7346 |
1.7346 |
-0.0022 |
-0.13% |
| 2025-09-22 |
001183 |
南方利淘A |
1.7346 |
1.7346 |
1.7305 |
1.7305 |
0.0041 |
0.24% |
| 2025-09-19 |
001183 |
南方利淘A |
1.7305 |
1.7305 |
1.7304 |
1.7304 |
0.0001 |
0.01% |
| 2025-09-18 |
001183 |
南方利淘A |
1.7304 |
1.7304 |
1.7340 |
1.7340 |
-0.0036 |
-0.21% |
| 2025-09-17 |
001183 |
南方利淘A |
1.7340 |
1.7340 |
1.7301 |
1.7301 |
0.0039 |
0.23% |
| 2025-09-16 |
001183 |
南方利淘A |
1.7301 |
1.7301 |
1.7303 |
1.7303 |
-0.0002 |
-0.01% |
| 2025-09-15 |
001183 |
南方利淘A |
1.7303 |
1.7303 |
1.7282 |
1.7282 |
0.0021 |
0.12% |
| 2025-09-12 |
001183 |
南方利淘A |
1.7282 |
1.7282 |
1.7285 |
1.7285 |
-0.0003 |
-0.02% |
| 2025-09-11 |
001183 |
南方利淘A |
1.7285 |
1.7285 |
1.7191 |
1.7191 |
0.0094 |
0.55% |
| 2025-09-10 |
001183 |
南方利淘A |
1.7191 |
1.7191 |
1.7205 |
1.7205 |
-0.0014 |
-0.08% |
| 2025-09-09 |
001183 |
南方利淘A |
1.7205 |
1.7205 |
1.7240 |
1.7240 |
-0.0035 |
-0.20% |
| 2025-09-08 |
001183 |
南方利淘A |
1.7240 |
1.7240 |
1.7208 |
1.7208 |
0.0032 |
0.19% |
| 2025-09-05 |
001183 |
南方利淘A |
1.7208 |
1.7208 |
1.7084 |
1.7084 |
0.0124 |
0.73% |
| 2025-09-04 |
001183 |
南方利淘A |
1.7084 |
1.7084 |
1.7190 |
1.7190 |
-0.0106 |
-0.62% |
| 2025-09-03 |
001183 |
南方利淘A |
1.7190 |
1.7190 |
1.7194 |
1.7194 |
-0.0004 |
-0.02% |
| 2025-09-02 |
001183 |
南方利淘A |
1.7194 |
1.7194 |
1.7244 |
1.7244 |
-0.0050 |
-0.29% |
| 2025-09-01 |
001183 |
南方利淘A |
1.7244 |
1.7244 |
1.7197 |
1.7197 |
0.0047 |
0.27% |
| 2025-08-29 |
001183 |
南方利淘A |
1.7197 |
1.7197 |
1.7141 |
1.7141 |
0.0056 |
0.33% |
| 2025-08-28 |
001183 |
南方利淘A |
1.7141 |
1.7141 |
1.7070 |
1.7070 |
0.0071 |
0.42% |
| 2025-08-27 |
001183 |
南方利淘A |
1.7070 |
1.7070 |
1.7133 |
1.7133 |
-0.0063 |
-0.37% |
| 2025-08-26 |
001183 |
南方利淘A |
1.7133 |
1.7133 |
1.7123 |
1.7123 |
0.0010 |
0.06% |
| 2025-08-25 |
001183 |
南方利淘A |
1.7123 |
1.7123 |
1.7028 |
1.7028 |
0.0095 |
0.56% |
| 2025-08-22 |
001183 |
南方利淘A |
1.7028 |
1.7028 |
1.6930 |
1.6930 |
0.0098 |
0.58% |
| 2025-08-21 |
001183 |
南方利淘A |
1.6930 |
1.6930 |
1.6911 |
1.6911 |
0.0019 |
0.11% |
| 2025-08-20 |
001183 |
南方利淘A |
1.6911 |
1.6911 |
1.6871 |
1.6871 |
0.0040 |
0.24% |
| 2025-08-19 |
001183 |
南方利淘A |
1.6871 |
1.6871 |
1.6891 |
1.6891 |
-0.0020 |
-0.12% |
| 2025-08-18 |
001183 |
南方利淘A |
1.6891 |
1.6891 |
1.6880 |
1.6880 |
0.0011 |
0.07% |
| 2025-08-15 |
001183 |
南方利淘A |
1.6880 |
1.6880 |
1.6823 |
1.6823 |
0.0057 |
0.34% |
| 2025-08-14 |
001183 |
南方利淘A |
1.6823 |
1.6823 |
1.6848 |
1.6848 |
-0.0025 |
-0.15% |
| 2025-08-13 |
001183 |
南方利淘A |
1.6848 |
1.6848 |
1.6807 |
1.6807 |
0.0041 |
0.24% |
| 2025-08-12 |
001183 |
南方利淘A |
1.6807 |
1.6807 |
1.6795 |
1.6795 |
0.0012 |
0.07% |
| 2025-08-11 |
001183 |
南方利淘A |
1.6795 |
1.6795 |
1.6778 |
1.6778 |
0.0017 |
0.10% |
| 2025-08-08 |
001183 |
南方利淘A |
1.6778 |
1.6778 |
1.6766 |
1.6766 |
0.0012 |
0.07% |
| 2025-08-07 |
001183 |
南方利淘A |
1.6766 |
1.6766 |
1.6769 |
1.6769 |
-0.0003 |
-0.02% |
| 2025-08-06 |
001183 |
南方利淘A |
1.6769 |
1.6769 |
1.6737 |
1.6737 |
0.0032 |
0.19% |
| 2025-08-05 |
001183 |
南方利淘A |
1.6737 |
1.6737 |
1.6683 |
1.6683 |
0.0054 |
0.32% |
| 2025-08-04 |
001183 |
南方利淘A |
1.6683 |
1.6683 |
1.6658 |
1.6658 |
0.0025 |
0.15% |
| 2025-08-01 |
001183 |
南方利淘A |
1.6658 |
1.6658 |
1.6647 |
1.6647 |
0.0011 |
0.07% |
| 2025-07-31 |
001183 |
南方利淘A |
1.6647 |
1.6647 |
1.6725 |
1.6725 |
-0.0078 |
-0.47% |
| 2025-07-30 |
001183 |
南方利淘A |
1.6725 |
1.6725 |
1.6731 |
1.6731 |
-0.0006 |
-0.04% |
| 2025-07-29 |
001183 |
南方利淘A |
1.6731 |
1.6731 |
1.6731 |
1.6731 |
0.0000 |
0.00% |
| 2025-07-28 |
001183 |
南方利淘A |
1.6731 |
1.6731 |
1.6721 |
1.6721 |
0.0010 |
0.06% |
| 2025-07-25 |
001183 |
南方利淘A |
1.6721 |
1.6721 |
1.6751 |
1.6751 |
-0.0030 |
-0.18% |
| 2025-07-24 |
001183 |
南方利淘A |
1.6751 |
1.6751 |
1.6747 |
1.6747 |
0.0004 |
0.02% |
| 2025-07-23 |
001183 |
南方利淘A |
1.6747 |
1.6747 |
1.6768 |
1.6768 |
-0.0021 |
-0.13% |
| 2025-07-22 |
001183 |
南方利淘A |
1.6768 |
1.6768 |
1.6727 |
1.6727 |
0.0041 |
0.25% |
| 2025-07-21 |
001183 |
南方利淘A |
1.6727 |
1.6727 |
1.6690 |
1.6690 |
0.0037 |
0.22% |
| 2025-07-18 |
001183 |
南方利淘A |
1.6690 |
1.6690 |
1.6674 |
1.6674 |
0.0016 |
0.10% |
| 2025-07-17 |
001183 |
南方利淘A |
1.6674 |
1.6674 |
1.6642 |
1.6642 |
0.0032 |
0.19% |
| 2025-07-16 |
001183 |
南方利淘A |
1.6642 |
1.6642 |
1.6639 |
1.6639 |
0.0003 |
0.02% |
| 2025-07-15 |
001183 |
南方利淘A |
1.6639 |
1.6639 |
1.6637 |
1.6637 |
0.0002 |
0.01% |
| 2025-07-14 |
001183 |
南方利淘A |
1.6637 |
1.6637 |
1.6635 |
1.6635 |
0.0002 |
0.01% |
| 2025-07-11 |
001183 |
南方利淘A |
1.6635 |
1.6635 |
1.6635 |
1.6635 |
0.0000 |
0.00% |
| 2025-07-10 |
001183 |
南方利淘A |
1.6635 |
1.6635 |
1.6623 |
1.6623 |
0.0012 |
0.07% |
| 2025-07-09 |
001183 |
南方利淘A |
1.6623 |
1.6623 |
1.6628 |
1.6628 |
-0.0005 |
-0.03% |
| 2025-07-08 |
001183 |
南方利淘A |
1.6628 |
1.6628 |
1.6595 |
1.6595 |
0.0033 |
0.20% |
| 2025-07-07 |
001183 |
南方利淘A |
1.6595 |
1.6595 |
1.6612 |
1.6612 |
-0.0017 |
-0.10% |
| 2025-07-04 |
001183 |
南方利淘A |
1.6612 |
1.6612 |
1.6612 |
1.6612 |
0.0000 |
0.00% |
| 2025-07-03 |
001183 |
南方利淘A |
1.6612 |
1.6612 |
1.6582 |
1.6582 |
0.0030 |
0.18% |
| 2025-07-02 |
001183 |
南方利淘A |
1.6582 |
1.6582 |
1.6572 |
1.6572 |
0.0010 |
0.06% |
| 2025-07-01 |
001183 |
南方利淘A |
1.6572 |
1.6572 |
1.6568 |
1.6568 |
0.0004 |
0.02% |
| 2025-06-30 |
001183 |
南方利淘A |
1.6568 |
1.6568 |
1.6554 |
1.6554 |
0.0014 |
0.08% |
| 2025-06-27 |
001183 |
南方利淘A |
1.6554 |
1.6554 |
1.6549 |
1.6549 |
0.0005 |
0.03% |
| 2025-06-26 |
001183 |
南方利淘A |
1.6549 |
1.6549 |
1.6572 |
1.6572 |
-0.0023 |
-0.14% |
| 2025-06-25 |
001183 |
南方利淘A |
1.6572 |
1.6572 |
1.6522 |
1.6522 |
0.0050 |
0.30% |
| 2025-06-24 |
001183 |
南方利淘A |
1.6522 |
1.6522 |
1.6462 |
1.6462 |
0.0060 |
0.36% |
| 2025-06-23 |
001183 |
南方利淘A |
1.6462 |
1.6462 |
1.6458 |
1.6458 |
0.0004 |
0.02% |
| 2025-06-20 |
001183 |
南方利淘A |
1.6458 |
1.6458 |
1.6466 |
1.6466 |
-0.0008 |
-0.05% |
| 2025-06-19 |
001183 |
南方利淘A |
1.6466 |
1.6466 |
1.6492 |
1.6492 |
-0.0026 |
-0.16% |
| 2025-06-18 |
001183 |
南方利淘A |
1.6492 |
1.6492 |
1.6478 |
1.6478 |
0.0014 |
0.08% |
| 2025-06-17 |
001183 |
南方利淘A |
1.6478 |
1.6478 |
1.6477 |
1.6477 |
0.0001 |
0.01% |
| 2025-06-16 |
001183 |
南方利淘A |
1.6477 |
1.6477 |
1.6473 |
1.6473 |
0.0004 |
0.02% |
| 2025-06-13 |
001183 |
南方利淘A |
1.6473 |
1.6473 |
1.6507 |
1.6507 |
-0.0034 |
-0.21% |
| 2025-06-12 |
001183 |
南方利淘A |
1.6507 |
1.6507 |
1.6502 |
1.6502 |
0.0005 |
0.03% |
| 2025-06-11 |
001183 |
南方利淘A |
1.6502 |
1.6502 |
1.6468 |
1.6468 |
0.0034 |
0.21% |
| 2025-06-10 |
001183 |
南方利淘A |
1.6468 |
1.6468 |
1.6490 |
1.6490 |
-0.0022 |
-0.13% |
| 2025-06-09 |
001183 |
南方利淘A |
1.6490 |
1.6490 |
1.6482 |
1.6482 |
0.0008 |
0.05% |
| 2025-06-06 |
001183 |
南方利淘A |
1.6482 |
1.6482 |
1.6487 |
1.6487 |
-0.0005 |
-0.03% |
| 2025-06-05 |
001183 |
南方利淘A |
1.6487 |
1.6487 |
1.6479 |
1.6479 |
0.0008 |
0.05% |
| 2025-06-04 |
001183 |
南方利淘A |
1.6479 |
1.6479 |
1.6466 |
1.6466 |
0.0013 |
0.08% |
| 2025-06-03 |
001183 |
南方利淘A |
1.6466 |
1.6466 |
1.6460 |
1.6460 |
0.0006 |
0.04% |
| 2025-05-30 |
001183 |
南方利淘A |
1.6460 |
1.6460 |
1.6473 |
1.6473 |
-0.0013 |
-0.08% |
| 2025-05-29 |
001183 |
南方利淘A |
1.6473 |
1.6473 |
1.6461 |
1.6461 |
0.0012 |
0.07% |
| 2025-05-28 |
001183 |
南方利淘A |
1.6461 |
1.6461 |
1.6457 |
1.6457 |
0.0004 |
0.02% |
| 2025-05-27 |
001183 |
南方利淘A |
1.6457 |
1.6457 |
1.6486 |
1.6486 |
-0.0029 |
-0.18% |
| 2025-05-26 |
001183 |
南方利淘A |
1.6486 |
1.6486 |
1.6504 |
1.6504 |
-0.0018 |
-0.11% |
| 2025-05-23 |
001183 |
南方利淘A |
1.6504 |
1.6504 |
1.6521 |
1.6521 |
-0.0017 |
-0.10% |
| 2025-05-22 |
001183 |
南方利淘A |
1.6521 |
1.6521 |
1.6532 |
1.6532 |
-0.0011 |
-0.07% |
| 2025-05-21 |
001183 |
南方利淘A |
1.6532 |
1.6532 |
1.6505 |
1.6505 |
0.0027 |
0.16% |
| 2025-05-20 |
001183 |
南方利淘A |
1.6505 |
1.6505 |
1.6476 |
1.6476 |
0.0029 |
0.18% |
| 2025-05-19 |
001183 |
南方利淘A |
1.6476 |
1.6476 |
1.6480 |
1.6480 |
-0.0004 |
-0.02% |
| 2025-05-16 |
001183 |
南方利淘A |
1.6480 |
1.6480 |
1.6488 |
1.6488 |
-0.0008 |
-0.05% |
| 2025-05-15 |
001183 |
南方利淘A |
1.6488 |
1.6488 |
1.6532 |
1.6532 |
-0.0044 |
-0.27% |
| 2025-05-14 |
001183 |
南方利淘A |
1.6532 |
1.6532 |
1.6500 |
1.6500 |
0.0032 |
0.19% |
| 2025-05-13 |
001183 |
南方利淘A |
1.6500 |
1.6500 |
1.6496 |
1.6496 |
0.0004 |
0.02% |
| 2025-05-12 |
001183 |
南方利淘A |
1.6496 |
1.6496 |
1.6430 |
1.6430 |
0.0066 |
0.40% |
| 2025-05-09 |
001183 |
南方利淘A |
1.6430 |
1.6430 |
1.6431 |
1.6431 |
-0.0001 |
-0.01% |
| 2025-05-08 |
001183 |
南方利淘A |
1.6431 |
1.6431 |
1.6392 |
1.6392 |
0.0039 |
0.24% |
| 2025-05-07 |
001183 |
南方利淘A |
1.6392 |
1.6392 |
1.6370 |
1.6370 |
0.0022 |
0.13% |
| 2025-05-06 |
001183 |
南方利淘A |
1.6370 |
1.6370 |
1.6319 |
1.6319 |
0.0051 |
0.31% |
| 2025-04-30 |
001183 |
南方利淘A |
1.6319 |
1.6319 |
1.6313 |
1.6313 |
0.0006 |
0.04% |
| 2025-04-29 |
001183 |
南方利淘A |
1.6313 |
1.6313 |
1.6324 |
1.6324 |
-0.0011 |
-0.07% |
| 2025-04-28 |
001183 |
南方利淘A |
1.6324 |
1.6324 |
1.6333 |
1.6333 |
-0.0009 |
-0.06% |
| 2025-04-25 |
001183 |
南方利淘A |
1.6333 |
1.6333 |
1.6325 |
1.6325 |
0.0008 |
0.05% |
| 2025-04-24 |
001183 |
南方利淘A |
1.6325 |
1.6325 |
1.6341 |
1.6341 |
-0.0016 |
-0.10% |
| 2025-04-23 |
001183 |
南方利淘A |
1.6341 |
1.6341 |
1.6321 |
1.6321 |
0.0020 |
0.12% |
| 2025-04-22 |
001183 |
南方利淘A |
1.6321 |
1.6321 |
1.6329 |
1.6329 |
-0.0008 |
-0.05% |
| 2025-04-21 |
001183 |
南方利淘A |
1.6329 |
1.6329 |
1.6294 |
1.6294 |
0.0035 |
0.21% |
| 2025-04-18 |
001183 |
南方利淘A |
1.6294 |
1.6294 |
1.6292 |
1.6292 |
0.0002 |
0.01% |
| 2025-04-17 |
001183 |
南方利淘A |
1.6292 |
1.6292 |
1.6303 |
1.6303 |
-0.0011 |
-0.07% |
| 2025-04-16 |
001183 |
南方利淘A |
1.6303 |
1.6303 |
1.6323 |
1.6323 |
-0.0020 |
-0.12% |
| 2025-04-15 |
001183 |
南方利淘A |
1.6323 |
1.6323 |
1.6323 |
1.6323 |
0.0000 |
0.00% |
| 2025-04-14 |
001183 |
南方利淘A |
1.6323 |
1.6323 |
1.6324 |
1.6324 |
-0.0001 |
-0.01% |
| 2025-04-11 |
001183 |
南方利淘A |
1.6324 |
1.6324 |
1.6286 |
1.6286 |
0.0038 |
0.23% |
| 2025-04-10 |
001183 |
南方利淘A |
1.6286 |
1.6286 |
1.6212 |
1.6212 |
0.0074 |
0.46% |
| 2025-04-09 |
001183 |
南方利淘A |
1.6212 |
1.6212 |
1.6199 |
1.6199 |
0.0013 |
0.08% |
| 2025-04-08 |
001183 |
南方利淘A |
1.6199 |
1.6199 |
1.6176 |
1.6176 |
0.0023 |
0.14% |
| 2025-04-07 |
001183 |
南方利淘A |
1.6176 |
1.6176 |
1.6457 |
1.6457 |
-0.0281 |
-1.71% |
| 2025-04-03 |
001183 |
南方利淘A |
1.6457 |
1.6457 |
1.6518 |
1.6518 |
-0.0061 |
-0.37% |
| 2025-04-02 |
001183 |
南方利淘A |
1.6518 |
1.6518 |
1.6511 |
1.6511 |
0.0007 |
0.04% |
| 2025-04-01 |
001183 |
南方利淘A |
1.6511 |
1.6511 |
1.6524 |
1.6524 |
-0.0013 |
-0.08% |
| 2025-03-31 |
001183 |
南方利淘A |
1.6524 |
1.6524 |
1.6552 |
1.6552 |
-0.0028 |
-0.17% |
| 2025-03-28 |
001183 |
南方利淘A |
1.6552 |
1.6552 |
1.6574 |
1.6574 |
-0.0022 |
-0.13% |
| 2025-03-27 |
001183 |
南方利淘A |
1.6574 |
1.6574 |
1.6563 |
1.6563 |
0.0011 |
0.07% |
| 2025-03-26 |
001183 |
南方利淘A |
1.6563 |
1.6563 |
1.6570 |
1.6570 |
-0.0007 |
-0.04% |
| 2025-03-25 |
001183 |
南方利淘A |
1.6570 |
1.6570 |
1.6541 |
1.6541 |
0.0029 |
0.18% |
| 2025-03-24 |
001183 |
南方利淘A |
1.6541 |
1.6541 |
1.6504 |
1.6504 |
0.0037 |
0.22% |
| 2025-03-21 |
001183 |
南方利淘A |
1.6504 |
1.6504 |
1.6535 |
1.6535 |
-0.0031 |
-0.19% |
| 2025-03-20 |
001183 |
南方利淘A |
1.6535 |
1.6535 |
1.6557 |
1.6557 |
-0.0022 |
-0.13% |
| 2025-03-19 |
001183 |
南方利淘A |
1.6557 |
1.6557 |
1.6515 |
1.6515 |
0.0042 |
0.25% |
| 2025-03-18 |
001183 |
南方利淘A |
1.6515 |
1.6515 |
1.6498 |
1.6498 |
0.0017 |
0.10% |
| 2025-03-17 |
001183 |
南方利淘A |
1.6498 |
1.6498 |
1.6522 |
1.6522 |
-0.0024 |
-0.15% |
| 2025-03-14 |
001183 |
南方利淘A |
1.6522 |
1.6522 |
1.6406 |
1.6406 |
0.0116 |
0.71% |
| 2025-03-13 |
001183 |
南方利淘A |
1.6406 |
1.6406 |
1.6402 |
1.6402 |
0.0004 |
0.02% |
| 2025-03-12 |
001183 |
南方利淘A |
1.6402 |
1.6402 |
1.6418 |
1.6418 |
-0.0016 |
-0.10% |
| 2025-03-11 |
001183 |
南方利淘A |
1.6418 |
1.6418 |
1.6435 |
1.6435 |
-0.0017 |
-0.10% |
| 2025-03-10 |
001183 |
南方利淘A |
1.6435 |
1.6435 |
1.6463 |
1.6463 |
-0.0028 |
-0.17% |
| 2025-03-07 |
001183 |
南方利淘A |
1.6463 |
1.6463 |
1.6488 |
1.6488 |
-0.0025 |
-0.15% |
| 2025-03-06 |
001183 |
南方利淘A |
1.6488 |
1.6488 |
1.6463 |
1.6463 |
0.0025 |
0.15% |
| 2025-03-05 |
001183 |
南方利淘A |
1.6463 |
1.6463 |
1.6456 |
1.6456 |
0.0007 |
0.04% |
| 2025-03-04 |
001183 |
南方利淘A |
1.6456 |
1.6456 |
1.6447 |
1.6447 |
0.0009 |
0.05% |
| 2025-03-03 |
001183 |
南方利淘A |
1.6447 |
1.6447 |
1.6446 |
1.6446 |
0.0001 |
0.01% |
| 2025-02-28 |
001183 |
南方利淘A |
1.6446 |
1.6446 |
1.6518 |
1.6518 |
-0.0072 |
-0.44% |
| 2025-02-27 |
001183 |
南方利淘A |
1.6518 |
1.6518 |
1.6501 |
1.6501 |
0.0017 |
0.10% |
| 2025-02-26 |
001183 |
南方利淘A |
1.6501 |
1.6501 |
1.6472 |
1.6472 |
0.0029 |
0.18% |
| 2025-02-25 |
001183 |
南方利淘A |
1.6472 |
1.6472 |
1.6545 |
1.6545 |
-0.0073 |
-0.44% |
| 2025-02-24 |
001183 |
南方利淘A |
1.6545 |
1.6545 |
1.6561 |
1.6561 |
-0.0016 |
-0.10% |
| 2025-02-21 |
001183 |
南方利淘A |
1.6561 |
1.6561 |
1.6543 |
1.6543 |
0.0018 |
0.11% |
| 2025-02-20 |
001183 |
南方利淘A |
1.6543 |
1.6543 |
1.6549 |
1.6549 |
-0.0006 |
-0.04% |
| 2025-02-19 |
001183 |
南方利淘A |
1.6549 |
1.6549 |
1.6523 |
1.6523 |
0.0026 |
0.16% |
| 2025-02-18 |
001183 |
南方利淘A |
1.6523 |
1.6523 |
1.6560 |
1.6560 |
-0.0037 |
-0.22% |
| 2025-02-17 |
001183 |
南方利淘A |
1.6560 |
1.6560 |
1.6590 |
1.6590 |
-0.0030 |
-0.18% |
| 2025-02-14 |
001183 |
南方利淘A |
1.6590 |
1.6590 |
1.6567 |
1.6567 |
0.0023 |
0.14% |
| 2025-02-13 |
001183 |
南方利淘A |
1.6567 |
1.6567 |
1.6576 |
1.6576 |
-0.0009 |
-0.05% |
| 2025-02-12 |
001183 |
南方利淘A |
1.6576 |
1.6576 |
1.6559 |
1.6559 |
0.0017 |
0.10% |
| 2025-02-11 |
001183 |
南方利淘A |
1.6559 |
1.6559 |
1.6572 |
1.6572 |
-0.0013 |
-0.08% |
| 2025-02-10 |
001183 |
南方利淘A |
1.6572 |
1.6572 |
1.6576 |
1.6576 |
-0.0004 |
-0.02% |
| 2025-02-07 |
001183 |
南方利淘A |
1.6576 |
1.6576 |
1.6517 |
1.6517 |
0.0059 |
0.36% |
| 2025-02-06 |
001183 |
南方利淘A |
1.6517 |
1.6517 |
1.6475 |
1.6475 |
0.0042 |
0.25% |
| 2025-02-05 |
001183 |
南方利淘A |
1.6475 |
1.6475 |
1.6531 |
1.6531 |
-0.0056 |
-0.34% |
| 2025-01-27 |
001183 |
南方利淘A |
1.6531 |
1.6531 |
1.6516 |
1.6516 |
0.0015 |
0.09% |
| 2025-01-24 |
001183 |
南方利淘A |
1.6516 |
1.6516 |
1.6484 |
1.6484 |
0.0032 |
0.19% |
| 2025-01-23 |
001183 |
南方利淘A |
1.6484 |
1.6484 |
1.6486 |
1.6486 |
-0.0002 |
-0.01% |
| 2025-01-22 |
001183 |
南方利淘A |
1.6486 |
1.6486 |
1.6524 |
1.6524 |
-0.0038 |
-0.23% |
| 2025-01-21 |
001183 |
南方利淘A |
1.6524 |
1.6524 |
1.6534 |
1.6534 |
-0.0010 |
-0.06% |
| 2025-01-20 |
001183 |
南方利淘A |
1.6534 |
1.6534 |
1.6517 |
1.6517 |
0.0017 |
0.10% |
| 2025-01-17 |
001183 |
南方利淘A |
1.6517 |
1.6517 |
1.6491 |
1.6491 |
0.0026 |
0.16% |
| 2025-01-16 |
001183 |
南方利淘A |
1.6491 |
1.6491 |
1.6481 |
1.6481 |
0.0010 |
0.06% |
| 2025-01-15 |
001183 |
南方利淘A |
1.6481 |
1.6481 |
1.6510 |
1.6510 |
-0.0029 |
-0.18% |
| 2025-01-14 |
001183 |
南方利淘A |
1.6510 |
1.6510 |
1.6427 |
1.6427 |
0.0083 |
0.51% |
| 2025-01-13 |
001183 |
南方利淘A |
1.6427 |
1.6427 |
1.6463 |
1.6463 |
-0.0036 |
-0.22% |
| 2025-01-10 |
001183 |
南方利淘A |
1.6463 |
1.6463 |
1.6533 |
1.6533 |
-0.0070 |
-0.42% |
| 2025-01-09 |
001183 |
南方利淘A |
1.6533 |
1.6533 |
1.6540 |
1.6540 |
-0.0007 |
-0.04% |
| 2025-01-08 |
001183 |
南方利淘A |
1.6540 |
1.6540 |
1.6530 |
1.6530 |
0.0010 |
0.06% |
| 2025-01-07 |
001183 |
南方利淘A |
1.6530 |
1.6530 |
1.6504 |
1.6504 |
0.0026 |
0.16% |
| 2025-01-06 |
001183 |
南方利淘A |
1.6504 |
1.6504 |
1.6501 |
1.6501 |
0.0003 |
0.02% |
| 2025-01-03 |
001183 |
南方利淘A |
1.6501 |
1.6501 |
1.6525 |
1.6525 |
-0.0024 |
-0.15% |
| 2025-01-02 |
001183 |
南方利淘A |
1.6525 |
1.6525 |
1.6602 |
1.6602 |
-0.0077 |
-0.46% |
