天弘上证50ETF联接A(天弘上证50A)基金净值查询(001548)
今天最新净值
1.4891
0.0082 0.55%
2025-12-15
盘中实时估值(仅供参考)
1.4730
-0.0136 -0.9138%
- 累计净值：1.4891
- 成立日期：2015-07-16
- 基金类型：指数型-股票
- 成立份额：
- 最近份额：20.6388亿
- 最近资产：9.15亿元
- 基金公司：天弘基金
- 基金经理：陈瑶
今年以来天弘上证50ETF联接A|天弘上证50A基金净值查询
今年以来,天弘上证50ETF联接A(001548)基金累计收益率14.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
001548 |
天弘上证50ETF联接A |
1.4866 |
1.4866 |
1.4891 |
1.4891 |
-0.0025 |
-0.17% |
| 2025-12-12 |
001548 |
天弘上证50ETF联接A |
1.4891 |
1.4891 |
1.4809 |
1.4809 |
0.0082 |
0.55% |
| 2025-12-11 |
001548 |
天弘上证50ETF联接A |
1.4809 |
1.4809 |
1.4860 |
1.4860 |
-0.0051 |
-0.34% |
| 2025-12-10 |
001548 |
天弘上证50ETF联接A |
1.4860 |
1.4860 |
1.4899 |
1.4899 |
-0.0039 |
-0.26% |
| 2025-12-09 |
001548 |
天弘上证50ETF联接A |
1.4899 |
1.4899 |
1.5001 |
1.5001 |
-0.0102 |
-0.68% |
| 2025-12-08 |
001548 |
天弘上证50ETF联接A |
1.5001 |
1.5001 |
1.4921 |
1.4921 |
0.0080 |
0.54% |
| 2025-12-05 |
001548 |
天弘上证50ETF联接A |
1.4921 |
1.4921 |
1.4772 |
1.4772 |
0.0149 |
1.01% |
| 2025-12-04 |
001548 |
天弘上证50ETF联接A |
1.4772 |
1.4772 |
1.4719 |
1.4719 |
0.0053 |
0.36% |
| 2025-12-03 |
001548 |
天弘上证50ETF联接A |
1.4719 |
1.4719 |
1.4792 |
1.4792 |
-0.0073 |
-0.49% |
| 2025-12-02 |
001548 |
天弘上证50ETF联接A |
1.4792 |
1.4792 |
1.4862 |
1.4862 |
-0.0070 |
-0.47% |
|
|
| 2025-12-01 |
001548 |
天弘上证50ETF联接A |
1.4862 |
1.4862 |
1.4750 |
1.4750 |
0.0112 |
0.76% |
| 2025-11-28 |
001548 |
天弘上证50ETF联接A |
1.4750 |
1.4750 |
1.4762 |
1.4762 |
-0.0012 |
-0.08% |
| 2025-11-27 |
001548 |
天弘上证50ETF联接A |
1.4762 |
1.4762 |
1.4760 |
1.4760 |
0.0002 |
0.01% |
| 2025-11-26 |
001548 |
天弘上证50ETF联接A |
1.4760 |
1.4760 |
1.4742 |
1.4742 |
0.0018 |
0.12% |
| 2025-11-25 |
001548 |
天弘上证50ETF联接A |
1.4742 |
1.4742 |
1.4660 |
1.4660 |
0.0082 |
0.56% |
| 2025-11-24 |
001548 |
天弘上证50ETF联接A |
1.4660 |
1.4660 |
1.4685 |
1.4685 |
-0.0025 |
-0.17% |
| 2025-11-21 |
001548 |
天弘上证50ETF联接A |
1.4685 |
1.4685 |
1.4934 |
1.4934 |
-0.0249 |
-1.67% |
| 2025-11-20 |
001548 |
天弘上证50ETF联接A |
1.4934 |
1.4934 |
1.4989 |
1.4989 |
-0.0055 |
-0.37% |
| 2025-11-19 |
001548 |
天弘上证50ETF联接A |
1.4989 |
1.4989 |
1.4908 |
1.4908 |
0.0081 |
0.54% |
| 2025-11-18 |
001548 |
天弘上证50ETF联接A |
1.4908 |
1.4908 |
1.4948 |
1.4948 |
-0.0040 |
-0.27% |
| 2025-11-17 |
001548 |
天弘上证50ETF联接A |
1.4948 |
1.4948 |
1.5074 |
1.5074 |
-0.0126 |
-0.84% |
| 2025-11-14 |
001548 |
天弘上证50ETF联接A |
1.5074 |
1.5074 |
1.5239 |
1.5239 |
-0.0165 |
-1.08% |
| 2025-11-13 |
001548 |
天弘上证50ETF联接A |
1.5239 |
1.5239 |
1.5101 |
1.5101 |
0.0138 |
0.91% |
| 2025-11-12 |
001548 |
天弘上证50ETF联接A |
1.5101 |
1.5101 |
1.5057 |
1.5057 |
0.0044 |
0.29% |
| 2025-11-11 |
001548 |
天弘上证50ETF联接A |
1.5057 |
1.5057 |
1.5148 |
1.5148 |
-0.0091 |
-0.60% |
|
|
| 2025-11-10 |
001548 |
天弘上证50ETF联接A |
1.5148 |
1.5148 |
1.5070 |
1.5070 |
0.0078 |
0.52% |
| 2025-11-07 |
001548 |
天弘上证50ETF联接A |
1.5070 |
1.5070 |
1.5098 |
1.5098 |
-0.0028 |
-0.19% |
| 2025-11-06 |
001548 |
天弘上证50ETF联接A |
1.5098 |
1.5098 |
1.4927 |
1.4927 |
0.0171 |
1.15% |
| 2025-11-05 |
001548 |
天弘上证50ETF联接A |
1.4927 |
1.4927 |
1.4948 |
1.4948 |
-0.0021 |
-0.14% |
| 2025-11-04 |
001548 |
天弘上证50ETF联接A |
1.4948 |
1.4948 |
1.4966 |
1.4966 |
-0.0018 |
-0.12% |
| 2025-11-03 |
001548 |
天弘上证50ETF联接A |
1.4966 |
1.4966 |
1.4946 |
1.4946 |
0.0020 |
0.13% |
| 2025-10-31 |
001548 |
天弘上证50ETF联接A |
1.4946 |
1.4946 |
1.5113 |
1.5113 |
-0.0167 |
-1.11% |
| 2025-10-30 |
001548 |
天弘上证50ETF联接A |
1.5113 |
1.5113 |
1.5188 |
1.5188 |
-0.0075 |
-0.49% |
| 2025-10-29 |
001548 |
天弘上证50ETF联接A |
1.5188 |
1.5188 |
1.5128 |
1.5128 |
0.0060 |
0.40% |
| 2025-10-28 |
001548 |
天弘上证50ETF联接A |
1.5128 |
1.5128 |
1.5189 |
1.5189 |
-0.0061 |
-0.40% |
| 2025-10-27 |
001548 |
天弘上证50ETF联接A |
1.5189 |
1.5189 |
1.5077 |
1.5077 |
0.0112 |
0.74% |
| 2025-10-24 |
001548 |
天弘上证50ETF联接A |
1.5077 |
1.5077 |
1.4963 |
1.4963 |
0.0114 |
0.76% |
| 2025-10-23 |
001548 |
天弘上证50ETF联接A |
1.4963 |
1.4963 |
1.4886 |
1.4886 |
0.0077 |
0.52% |
| 2025-10-22 |
001548 |
天弘上证50ETF联接A |
1.4886 |
1.4886 |
1.4873 |
1.4873 |
0.0013 |
0.09% |
| 2025-10-21 |
001548 |
天弘上证50ETF联接A |
1.4873 |
1.4873 |
1.4720 |
1.4720 |
0.0153 |
1.04% |
| 2025-10-20 |
001548 |
天弘上证50ETF联接A |
1.4720 |
1.4720 |
1.4687 |
1.4687 |
0.0033 |
0.22% |
| 2025-10-17 |
001548 |
天弘上证50ETF联接A |
1.4687 |
1.4687 |
1.4926 |
1.4926 |
-0.0239 |
-1.60% |
| 2025-10-16 |
001548 |
天弘上证50ETF联接A |
1.4926 |
1.4926 |
1.4838 |
1.4838 |
0.0088 |
0.59% |
| 2025-10-15 |
001548 |
天弘上证50ETF联接A |
1.4838 |
1.4838 |
1.4646 |
1.4646 |
0.0192 |
1.31% |
| 2025-10-14 |
001548 |
天弘上证50ETF联接A |
1.4646 |
1.4646 |
1.4676 |
1.4676 |
-0.0030 |
-0.20% |
| 2025-10-13 |
001548 |
天弘上证50ETF联接A |
1.4676 |
1.4676 |
1.4713 |
1.4713 |
-0.0037 |
-0.25% |
| 2025-10-10 |
001548 |
天弘上证50ETF联接A |
1.4713 |
1.4713 |
1.4930 |
1.4930 |
-0.0217 |
-1.45% |
| 2025-10-09 |
001548 |
天弘上证50ETF联接A |
1.4930 |
1.4930 |
1.4783 |
1.4783 |
0.0147 |
0.99% |
| 2025-09-30 |
001548 |
天弘上证50ETF联接A |
1.4783 |
1.4783 |
1.4705 |
1.4705 |
0.0078 |
0.53% |
| 2025-09-29 |
001548 |
天弘上证50ETF联接A |
1.4705 |
1.4705 |
1.4554 |
1.4554 |
0.0151 |
1.04% |
| 2025-09-26 |
001548 |
天弘上证50ETF联接A |
1.4554 |
1.4554 |
1.4608 |
1.4608 |
-0.0054 |
-0.37% |
| 2025-09-25 |
001548 |
天弘上证50ETF联接A |
1.4608 |
1.4608 |
1.4544 |
1.4544 |
0.0064 |
0.44% |
| 2025-09-24 |
001548 |
天弘上证50ETF联接A |
1.4544 |
1.4544 |
1.4449 |
1.4449 |
0.0095 |
0.66% |
| 2025-09-23 |
001548 |
天弘上证50ETF联接A |
1.4449 |
1.4449 |
1.4462 |
1.4462 |
-0.0013 |
-0.09% |
| 2025-09-22 |
001548 |
天弘上证50ETF联接A |
1.4462 |
1.4462 |
1.4407 |
1.4407 |
0.0055 |
0.38% |
| 2025-09-19 |
001548 |
天弘上证50ETF联接A |
1.4407 |
1.4407 |
1.4420 |
1.4420 |
-0.0013 |
-0.09% |
| 2025-09-18 |
001548 |
天弘上证50ETF联接A |
1.4420 |
1.4420 |
1.4610 |
1.4610 |
-0.0190 |
-1.30% |
| 2025-09-17 |
001548 |
天弘上证50ETF联接A |
1.4610 |
1.4610 |
1.4582 |
1.4582 |
0.0028 |
0.19% |
| 2025-09-16 |
001548 |
天弘上证50ETF联接A |
1.4582 |
1.4582 |
1.4651 |
1.4651 |
-0.0069 |
-0.47% |
| 2025-09-15 |
001548 |
天弘上证50ETF联接A |
1.4651 |
1.4651 |
1.4681 |
1.4681 |
-0.0030 |
-0.20% |
| 2025-09-12 |
001548 |
天弘上证50ETF联接A |
1.4681 |
1.4681 |
1.4746 |
1.4746 |
-0.0065 |
-0.44% |
| 2025-09-11 |
001548 |
天弘上证50ETF联接A |
1.4746 |
1.4746 |
1.4543 |
1.4543 |
0.0203 |
1.40% |
| 2025-09-10 |
001548 |
天弘上证50ETF联接A |
1.4543 |
1.4543 |
1.4490 |
1.4490 |
0.0053 |
0.37% |
| 2025-09-09 |
001548 |
天弘上证50ETF联接A |
1.4490 |
1.4490 |
1.4545 |
1.4545 |
-0.0055 |
-0.38% |
| 2025-09-08 |
001548 |
天弘上证50ETF联接A |
1.4545 |
1.4545 |
1.4557 |
1.4557 |
-0.0012 |
-0.08% |
| 2025-09-05 |
001548 |
天弘上证50ETF联接A |
1.4557 |
1.4557 |
1.4406 |
1.4406 |
0.0151 |
1.05% |
| 2025-09-04 |
001548 |
天弘上证50ETF联接A |
1.4406 |
1.4406 |
1.4644 |
1.4644 |
-0.0238 |
-1.63% |
| 2025-09-03 |
001548 |
天弘上证50ETF联接A |
1.4644 |
1.4644 |
1.4798 |
1.4798 |
-0.0154 |
-1.04% |
| 2025-09-02 |
001548 |
天弘上证50ETF联接A |
1.4798 |
1.4798 |
1.4744 |
1.4744 |
0.0054 |
0.37% |
| 2025-09-01 |
001548 |
天弘上证50ETF联接A |
1.4744 |
1.4744 |
1.4720 |
1.4720 |
0.0024 |
0.16% |
| 2025-08-29 |
001548 |
天弘上证50ETF联接A |
1.4720 |
1.4720 |
1.4644 |
1.4644 |
0.0076 |
0.52% |
| 2025-08-28 |
001548 |
天弘上证50ETF联接A |
1.4644 |
1.4644 |
1.4450 |
1.4450 |
0.0194 |
1.34% |
| 2025-08-27 |
001548 |
天弘上证50ETF联接A |
1.4450 |
1.4450 |
1.4689 |
1.4689 |
-0.0239 |
-1.63% |
| 2025-08-26 |
001548 |
天弘上证50ETF联接A |
1.4689 |
1.4689 |
1.4783 |
1.4783 |
-0.0094 |
-0.64% |
| 2025-08-25 |
001548 |
天弘上证50ETF联接A |
1.4783 |
1.4783 |
1.4492 |
1.4492 |
0.0291 |
2.01% |
| 2025-08-22 |
001548 |
天弘上证50ETF联接A |
1.4492 |
1.4492 |
1.4179 |
1.4179 |
0.0313 |
2.21% |
| 2025-08-21 |
001548 |
天弘上证50ETF联接A |
1.4179 |
1.4179 |
1.4107 |
1.4107 |
0.0072 |
0.51% |
| 2025-08-20 |
001548 |
天弘上证50ETF联接A |
1.4107 |
1.4107 |
1.3945 |
1.3945 |
0.0162 |
1.16% |
| 2025-08-19 |
001548 |
天弘上证50ETF联接A |
1.3945 |
1.3945 |
1.4070 |
1.4070 |
-0.0125 |
-0.89% |
| 2025-08-18 |
001548 |
天弘上证50ETF联接A |
1.4070 |
1.4070 |
1.4043 |
1.4043 |
0.0027 |
0.19% |
| 2025-08-15 |
001548 |
天弘上证50ETF联接A |
1.4043 |
1.4043 |
1.4026 |
1.4026 |
0.0017 |
0.12% |
| 2025-08-14 |
001548 |
天弘上证50ETF联接A |
1.4026 |
1.4026 |
1.3943 |
1.3943 |
0.0083 |
0.60% |
| 2025-08-13 |
001548 |
天弘上证50ETF联接A |
1.3943 |
1.3943 |
1.3916 |
1.3916 |
0.0027 |
0.19% |
| 2025-08-12 |
001548 |
天弘上证50ETF联接A |
1.3916 |
1.3916 |
1.3836 |
1.3836 |
0.0080 |
0.58% |
| 2025-08-11 |
001548 |
天弘上证50ETF联接A |
1.3836 |
1.3836 |
1.3832 |
1.3832 |
0.0004 |
0.03% |
| 2025-08-08 |
001548 |
天弘上证50ETF联接A |
1.3832 |
1.3832 |
1.3873 |
1.3873 |
-0.0041 |
-0.30% |
| 2025-08-07 |
001548 |
天弘上证50ETF联接A |
1.3873 |
1.3873 |
1.3869 |
1.3869 |
0.0004 |
0.03% |
| 2025-08-06 |
001548 |
天弘上证50ETF联接A |
1.3869 |
1.3869 |
1.3838 |
1.3838 |
0.0031 |
0.22% |
| 2025-08-05 |
001548 |
天弘上证50ETF联接A |
1.3838 |
1.3838 |
1.3738 |
1.3738 |
0.0100 |
0.73% |
| 2025-08-04 |
001548 |
天弘上证50ETF联接A |
1.3738 |
1.3738 |
1.3667 |
1.3667 |
0.0071 |
0.52% |
| 2025-08-01 |
001548 |
天弘上证50ETF联接A |
1.3667 |
1.3667 |
1.3769 |
1.3769 |
-0.0102 |
-0.74% |
| 2025-07-31 |
001548 |
天弘上证50ETF联接A |
1.3769 |
1.3769 |
1.3977 |
1.3977 |
-0.0208 |
-1.49% |
| 2025-07-30 |
001548 |
天弘上证50ETF联接A |
1.3977 |
1.3977 |
1.3927 |
1.3927 |
0.0050 |
0.36% |
| 2025-07-29 |
001548 |
天弘上证50ETF联接A |
1.3927 |
1.3927 |
1.3901 |
1.3901 |
0.0026 |
0.19% |
| 2025-07-28 |
001548 |
天弘上证50ETF联接A |
1.3901 |
1.3901 |
1.3862 |
1.3862 |
0.0039 |
0.28% |
| 2025-07-25 |
001548 |
天弘上证50ETF联接A |
1.3862 |
1.3862 |
1.3938 |
1.3938 |
-0.0076 |
-0.55% |
| 2025-07-24 |
001548 |
天弘上证50ETF联接A |
1.3938 |
1.3938 |
1.3887 |
1.3887 |
0.0051 |
0.37% |
| 2025-07-23 |
001548 |
天弘上证50ETF联接A |
1.3887 |
1.3887 |
1.3844 |
1.3844 |
0.0043 |
0.31% |
| 2025-07-22 |
001548 |
天弘上证50ETF联接A |
1.3844 |
1.3844 |
1.3749 |
1.3749 |
0.0095 |
0.69% |
| 2025-07-21 |
001548 |
天弘上证50ETF联接A |
1.3749 |
1.3749 |
1.3711 |
1.3711 |
0.0038 |
0.28% |
| 2025-07-18 |
001548 |
天弘上证50ETF联接A |
1.3711 |
1.3711 |
1.3595 |
1.3595 |
0.0116 |
0.85% |
| 2025-07-17 |
001548 |
天弘上证50ETF联接A |
1.3595 |
1.3595 |
1.3566 |
1.3566 |
0.0029 |
0.21% |
| 2025-07-16 |
001548 |
天弘上证50ETF联接A |
1.3566 |
1.3566 |
1.3579 |
1.3579 |
-0.0013 |
-0.10% |
| 2025-07-15 |
001548 |
天弘上证50ETF联接A |
1.3579 |
1.3579 |
1.3625 |
1.3625 |
-0.0046 |
-0.34% |
| 2025-07-14 |
001548 |
天弘上证50ETF联接A |
1.3625 |
1.3625 |
1.3614 |
1.3614 |
0.0011 |
0.08% |
| 2025-07-11 |
001548 |
天弘上证50ETF联接A |
1.3614 |
1.3614 |
1.3576 |
1.3576 |
0.0038 |
0.28% |
| 2025-07-10 |
001548 |
天弘上证50ETF联接A |
1.3576 |
1.3576 |
1.3494 |
1.3494 |
0.0082 |
0.61% |
| 2025-07-09 |
001548 |
天弘上证50ETF联接A |
1.3494 |
1.3494 |
1.3528 |
1.3528 |
-0.0034 |
-0.25% |
| 2025-07-08 |
001548 |
天弘上证50ETF联接A |
1.3528 |
1.3528 |
1.3451 |
1.3451 |
0.0077 |
0.57% |
| 2025-07-07 |
001548 |
天弘上证50ETF联接A |
1.3451 |
1.3451 |
1.3479 |
1.3479 |
-0.0028 |
-0.21% |
| 2025-07-04 |
001548 |
天弘上证50ETF联接A |
1.3479 |
1.3479 |
1.3406 |
1.3406 |
0.0073 |
0.54% |
| 2025-07-03 |
001548 |
天弘上证50ETF联接A |
1.3406 |
1.3406 |
1.3396 |
1.3396 |
0.0010 |
0.07% |
| 2025-07-02 |
001548 |
天弘上证50ETF联接A |
1.3396 |
1.3396 |
1.3374 |
1.3374 |
0.0022 |
0.16% |
| 2025-07-01 |
001548 |
天弘上证50ETF联接A |
1.3374 |
1.3374 |
1.3348 |
1.3348 |
0.0026 |
0.19% |
| 2025-06-30 |
001548 |
天弘上证50ETF联接A |
1.3348 |
1.3348 |
1.3302 |
1.3302 |
0.0046 |
0.35% |
| 2025-06-27 |
001548 |
天弘上证50ETF联接A |
1.3302 |
1.3302 |
1.3440 |
1.3440 |
-0.0138 |
-1.03% |
| 2025-06-26 |
001548 |
天弘上证50ETF联接A |
1.3440 |
1.3440 |
1.3457 |
1.3457 |
-0.0017 |
-0.13% |
| 2025-06-25 |
001548 |
天弘上证50ETF联接A |
1.3457 |
1.3457 |
1.3288 |
1.3288 |
0.0169 |
1.27% |
| 2025-06-24 |
001548 |
天弘上证50ETF联接A |
1.3288 |
1.3288 |
1.3144 |
1.3144 |
0.0144 |
1.10% |
| 2025-06-23 |
001548 |
天弘上证50ETF联接A |
1.3144 |
1.3144 |
1.3091 |
1.3091 |
0.0053 |
0.40% |
| 2025-06-20 |
001548 |
天弘上证50ETF联接A |
1.3091 |
1.3091 |
1.3024 |
1.3024 |
0.0067 |
0.51% |
| 2025-06-19 |
001548 |
天弘上证50ETF联接A |
1.3024 |
1.3024 |
1.3092 |
1.3092 |
-0.0068 |
-0.52% |
| 2025-06-18 |
001548 |
天弘上证50ETF联接A |
1.3092 |
1.3092 |
1.3108 |
1.3108 |
-0.0016 |
-0.12% |
| 2025-06-17 |
001548 |
天弘上证50ETF联接A |
1.3108 |
1.3108 |
1.3114 |
1.3114 |
-0.0006 |
-0.05% |
| 2025-06-16 |
001548 |
天弘上证50ETF联接A |
1.3114 |
1.3114 |
1.3074 |
1.3074 |
0.0040 |
0.31% |
| 2025-06-13 |
001548 |
天弘上证50ETF联接A |
1.3074 |
1.3074 |
1.3142 |
1.3142 |
-0.0068 |
-0.52% |
| 2025-06-12 |
001548 |
天弘上证50ETF联接A |
1.3142 |
1.3142 |
1.3145 |
1.3145 |
-0.0003 |
-0.02% |
| 2025-06-11 |
001548 |
天弘上证50ETF联接A |
1.3145 |
1.3145 |
1.3062 |
1.3062 |
0.0083 |
0.64% |
| 2025-06-10 |
001548 |
天弘上证50ETF联接A |
1.3062 |
1.3062 |
1.3111 |
1.3111 |
-0.0049 |
-0.37% |
| 2025-06-09 |
001548 |
天弘上证50ETF联接A |
1.3111 |
1.3111 |
1.3121 |
1.3121 |
-0.0010 |
-0.08% |
| 2025-06-06 |
001548 |
天弘上证50ETF联接A |
1.3121 |
1.3121 |
1.3121 |
1.3121 |
0.0000 |
0.00% |
| 2025-06-05 |
001548 |
天弘上证50ETF联接A |
1.3121 |
1.3121 |
1.3112 |
1.3112 |
0.0009 |
0.07% |
| 2025-06-04 |
001548 |
天弘上证50ETF联接A |
1.3112 |
1.3112 |
1.3096 |
1.3096 |
0.0016 |
0.12% |
| 2025-06-03 |
001548 |
天弘上证50ETF联接A |
1.3096 |
1.3096 |
1.3058 |
1.3058 |
0.0038 |
0.29% |
| 2025-05-30 |
001548 |
天弘上证50ETF联接A |
1.3058 |
1.3058 |
1.3112 |
1.3112 |
-0.0054 |
-0.41% |
| 2025-05-29 |
001548 |
天弘上证50ETF联接A |
1.3112 |
1.3112 |
1.3075 |
1.3075 |
0.0037 |
0.28% |
| 2025-05-28 |
001548 |
天弘上证50ETF联接A |
1.3075 |
1.3075 |
1.3086 |
1.3086 |
-0.0011 |
-0.08% |
| 2025-05-27 |
001548 |
天弘上证50ETF联接A |
1.3086 |
1.3086 |
1.3151 |
1.3151 |
-0.0065 |
-0.49% |
| 2025-05-26 |
001548 |
天弘上证50ETF联接A |
1.3151 |
1.3151 |
1.3210 |
1.3210 |
-0.0059 |
-0.45% |
| 2025-05-23 |
001548 |
天弘上证50ETF联接A |
1.3210 |
1.3210 |
1.3309 |
1.3309 |
-0.0099 |
-0.74% |
| 2025-05-22 |
001548 |
天弘上证50ETF联接A |
1.3309 |
1.3309 |
1.3286 |
1.3286 |
0.0023 |
0.17% |
| 2025-05-21 |
001548 |
天弘上证50ETF联接A |
1.3286 |
1.3286 |
1.3226 |
1.3226 |
0.0060 |
0.45% |
| 2025-05-20 |
001548 |
天弘上证50ETF联接A |
1.3226 |
1.3226 |
1.3173 |
1.3173 |
0.0053 |
0.40% |
| 2025-05-19 |
001548 |
天弘上证50ETF联接A |
1.3173 |
1.3173 |
1.3226 |
1.3226 |
-0.0053 |
-0.40% |
| 2025-05-16 |
001548 |
天弘上证50ETF联接A |
1.3226 |
1.3226 |
1.3337 |
1.3337 |
-0.0111 |
-0.83% |
| 2025-05-15 |
001548 |
天弘上证50ETF联接A |
1.3337 |
1.3337 |
1.3399 |
1.3399 |
-0.0062 |
-0.46% |
| 2025-05-14 |
001548 |
天弘上证50ETF联接A |
1.3399 |
1.3399 |
1.3188 |
1.3188 |
0.0211 |
1.60% |
| 2025-05-13 |
001548 |
天弘上证50ETF联接A |
1.3188 |
1.3188 |
1.3162 |
1.3162 |
0.0026 |
0.20% |
| 2025-05-12 |
001548 |
天弘上证50ETF联接A |
1.3162 |
1.3162 |
1.3076 |
1.3076 |
0.0086 |
0.66% |
| 2025-05-09 |
001548 |
天弘上证50ETF联接A |
1.3076 |
1.3076 |
1.3056 |
1.3056 |
0.0020 |
0.15% |
| 2025-05-08 |
001548 |
天弘上证50ETF联接A |
1.3056 |
1.3056 |
1.3014 |
1.3014 |
0.0042 |
0.32% |
| 2025-05-07 |
001548 |
天弘上证50ETF联接A |
1.3014 |
1.3014 |
1.2906 |
1.2906 |
0.0108 |
0.84% |
| 2025-05-06 |
001548 |
天弘上证50ETF联接A |
1.2906 |
1.2906 |
1.2839 |
1.2839 |
0.0067 |
0.52% |
| 2025-04-30 |
001548 |
天弘上证50ETF联接A |
1.2839 |
1.2839 |
1.2894 |
1.2894 |
-0.0055 |
-0.43% |
| 2025-04-29 |
001548 |
天弘上证50ETF联接A |
1.2894 |
1.2894 |
1.2921 |
1.2921 |
-0.0027 |
-0.21% |
| 2025-04-28 |
001548 |
天弘上证50ETF联接A |
1.2921 |
1.2921 |
1.2911 |
1.2911 |
0.0010 |
0.08% |
| 2025-04-25 |
001548 |
天弘上证50ETF联接A |
1.2911 |
1.2911 |
1.2937 |
1.2937 |
-0.0026 |
-0.20% |
| 2025-04-24 |
001548 |
天弘上证50ETF联接A |
1.2937 |
1.2937 |
1.2906 |
1.2906 |
0.0031 |
0.24% |
| 2025-04-23 |
001548 |
天弘上证50ETF联接A |
1.2906 |
1.2906 |
1.2942 |
1.2942 |
-0.0036 |
-0.28% |
| 2025-04-22 |
001548 |
天弘上证50ETF联接A |
1.2942 |
1.2942 |
1.2926 |
1.2926 |
0.0016 |
0.12% |
| 2025-04-21 |
001548 |
天弘上证50ETF联接A |
1.2926 |
1.2926 |
1.2947 |
1.2947 |
-0.0021 |
-0.16% |
| 2025-04-18 |
001548 |
天弘上证50ETF联接A |
1.2947 |
1.2947 |
1.2951 |
1.2951 |
-0.0004 |
-0.03% |
| 2025-04-17 |
001548 |
天弘上证50ETF联接A |
1.2951 |
1.2951 |
1.2942 |
1.2942 |
0.0009 |
0.07% |
| 2025-04-16 |
001548 |
天弘上证50ETF联接A |
1.2942 |
1.2942 |
1.2834 |
1.2834 |
0.0108 |
0.84% |
| 2025-04-15 |
001548 |
天弘上证50ETF联接A |
1.2834 |
1.2834 |
1.2805 |
1.2805 |
0.0029 |
0.23% |
| 2025-04-14 |
001548 |
天弘上证50ETF联接A |
1.2805 |
1.2805 |
1.2766 |
1.2766 |
0.0039 |
0.31% |
| 2025-04-11 |
001548 |
天弘上证50ETF联接A |
1.2766 |
1.2766 |
1.2733 |
1.2733 |
0.0033 |
0.26% |
| 2025-04-10 |
001548 |
天弘上证50ETF联接A |
1.2733 |
1.2733 |
1.2661 |
1.2661 |
0.0072 |
0.57% |
| 2025-04-09 |
001548 |
天弘上证50ETF联接A |
1.2661 |
1.2661 |
1.2554 |
1.2554 |
0.0107 |
0.85% |
| 2025-04-08 |
001548 |
天弘上证50ETF联接A |
1.2554 |
1.2554 |
1.2280 |
1.2280 |
0.0274 |
2.23% |
| 2025-04-07 |
001548 |
天弘上证50ETF联接A |
1.2280 |
1.2280 |
1.2969 |
1.2969 |
-0.0689 |
-5.31% |
| 2025-04-03 |
001548 |
天弘上证50ETF联接A |
1.2969 |
1.2969 |
1.2952 |
1.2952 |
0.0017 |
0.13% |
| 2025-04-02 |
001548 |
天弘上证50ETF联接A |
1.2952 |
1.2952 |
1.2971 |
1.2971 |
-0.0019 |
-0.15% |
| 2025-04-01 |
001548 |
天弘上证50ETF联接A |
1.2971 |
1.2971 |
1.2985 |
1.2985 |
-0.0014 |
-0.11% |
| 2025-03-31 |
001548 |
天弘上证50ETF联接A |
1.2985 |
1.2985 |
1.3051 |
1.3051 |
-0.0066 |
-0.51% |
| 2025-03-28 |
001548 |
天弘上证50ETF联接A |
1.3051 |
1.3051 |
1.3102 |
1.3102 |
-0.0051 |
-0.39% |
| 2025-03-27 |
001548 |
天弘上证50ETF联接A |
1.3102 |
1.3102 |
1.3041 |
1.3041 |
0.0061 |
0.47% |
| 2025-03-26 |
001548 |
天弘上证50ETF联接A |
1.3041 |
1.3041 |
1.3107 |
1.3107 |
-0.0066 |
-0.50% |
| 2025-03-25 |
001548 |
天弘上证50ETF联接A |
1.3107 |
1.3107 |
1.3112 |
1.3112 |
-0.0005 |
-0.04% |
| 2025-03-24 |
001548 |
天弘上证50ETF联接A |
1.3112 |
1.3112 |
1.3031 |
1.3031 |
0.0081 |
0.62% |
| 2025-03-21 |
001548 |
天弘上证50ETF联接A |
1.3031 |
1.3031 |
1.3230 |
1.3230 |
-0.0199 |
-1.50% |
| 2025-03-20 |
001548 |
天弘上证50ETF联接A |
1.3230 |
1.3230 |
1.3364 |
1.3364 |
-0.0134 |
-1.00% |
| 2025-03-19 |
001548 |
天弘上证50ETF联接A |
1.3364 |
1.3364 |
1.3330 |
1.3330 |
0.0034 |
0.26% |
| 2025-03-18 |
001548 |
天弘上证50ETF联接A |
1.3330 |
1.3330 |
1.3323 |
1.3323 |
0.0007 |
0.05% |
| 2025-03-17 |
001548 |
天弘上证50ETF联接A |
1.3323 |
1.3323 |
1.3334 |
1.3334 |
-0.0011 |
-0.08% |
| 2025-03-14 |
001548 |
天弘上证50ETF联接A |
1.3334 |
1.3334 |
1.2982 |
1.2982 |
0.0352 |
2.71% |
| 2025-03-13 |
001548 |
天弘上证50ETF联接A |
1.2982 |
1.2982 |
1.3004 |
1.3004 |
-0.0022 |
-0.17% |
| 2025-03-12 |
001548 |
天弘上证50ETF联接A |
1.3004 |
1.3004 |
1.3063 |
1.3063 |
-0.0059 |
-0.45% |
| 2025-03-11 |
001548 |
天弘上证50ETF联接A |
1.3063 |
1.3063 |
1.3002 |
1.3002 |
0.0061 |
0.47% |
| 2025-03-10 |
001548 |
天弘上证50ETF联接A |
1.3002 |
1.3002 |
1.3065 |
1.3065 |
-0.0063 |
-0.48% |
| 2025-03-07 |
001548 |
天弘上证50ETF联接A |
1.3065 |
1.3065 |
1.3075 |
1.3075 |
-0.0010 |
-0.08% |
| 2025-03-06 |
001548 |
天弘上证50ETF联接A |
1.3075 |
1.3075 |
1.2878 |
1.2878 |
0.0197 |
1.53% |
| 2025-03-05 |
001548 |
天弘上证50ETF联接A |
1.2878 |
1.2878 |
1.2785 |
1.2785 |
0.0093 |
0.73% |
| 2025-03-04 |
001548 |
天弘上证50ETF联接A |
1.2785 |
1.2785 |
1.2819 |
1.2819 |
-0.0034 |
-0.27% |
| 2025-03-03 |
001548 |
天弘上证50ETF联接A |
1.2819 |
1.2819 |
1.2870 |
1.2870 |
-0.0051 |
-0.40% |
| 2025-02-28 |
001548 |
天弘上证50ETF联接A |
1.2870 |
1.2870 |
1.3055 |
1.3055 |
-0.0185 |
-1.42% |
| 2025-02-27 |
001548 |
天弘上证50ETF联接A |
1.3055 |
1.3055 |
1.2997 |
1.2997 |
0.0058 |
0.45% |
| 2025-02-26 |
001548 |
天弘上证50ETF联接A |
1.2997 |
1.2997 |
1.2889 |
1.2889 |
0.0108 |
0.84% |
| 2025-02-25 |
001548 |
天弘上证50ETF联接A |
1.2889 |
1.2889 |
1.3032 |
1.3032 |
-0.0143 |
-1.10% |
| 2025-02-24 |
001548 |
天弘上证50ETF联接A |
1.3032 |
1.3032 |
1.3072 |
1.3072 |
-0.0040 |
-0.31% |
| 2025-02-21 |
001548 |
天弘上证50ETF联接A |
1.3072 |
1.3072 |
1.2914 |
1.2914 |
0.0158 |
1.22% |
| 2025-02-20 |
001548 |
天弘上证50ETF联接A |
1.2914 |
1.2914 |
1.2986 |
1.2986 |
-0.0072 |
-0.55% |
| 2025-02-19 |
001548 |
天弘上证50ETF联接A |
1.2986 |
1.2986 |
1.2929 |
1.2929 |
0.0057 |
0.44% |
| 2025-02-18 |
001548 |
天弘上证50ETF联接A |
1.2929 |
1.2929 |
1.2989 |
1.2989 |
-0.0060 |
-0.46% |
| 2025-02-17 |
001548 |
天弘上证50ETF联接A |
1.2989 |
1.2989 |
1.2974 |
1.2974 |
0.0015 |
0.12% |
| 2025-02-14 |
001548 |
天弘上证50ETF联接A |
1.2974 |
1.2974 |
1.2884 |
1.2884 |
0.0090 |
0.70% |
| 2025-02-13 |
001548 |
天弘上证50ETF联接A |
1.2884 |
1.2884 |
1.2877 |
1.2877 |
0.0007 |
0.05% |
| 2025-02-12 |
001548 |
天弘上证50ETF联接A |
1.2877 |
1.2877 |
1.2759 |
1.2759 |
0.0118 |
0.92% |
| 2025-02-11 |
001548 |
天弘上证50ETF联接A |
1.2759 |
1.2759 |
1.2791 |
1.2791 |
-0.0032 |
-0.25% |
| 2025-02-10 |
001548 |
天弘上证50ETF联接A |
1.2791 |
1.2791 |
1.2730 |
1.2730 |
0.0061 |
0.48% |
| 2025-02-07 |
001548 |
天弘上证50ETF联接A |
1.2730 |
1.2730 |
1.2602 |
1.2602 |
0.0128 |
1.02% |
| 2025-02-06 |
001548 |
天弘上证50ETF联接A |
1.2602 |
1.2602 |
1.2517 |
1.2517 |
0.0085 |
0.68% |
| 2025-02-05 |
001548 |
天弘上证50ETF联接A |
1.2517 |
1.2517 |
1.2619 |
1.2619 |
-0.0102 |
-0.81% |
| 2025-01-27 |
001548 |
天弘上证50ETF联接A |
1.2619 |
1.2619 |
1.2597 |
1.2597 |
0.0022 |
0.17% |
| 2025-01-24 |
001548 |
天弘上证50ETF联接A |
1.2597 |
1.2597 |
1.2530 |
1.2530 |
0.0067 |
0.53% |
| 2025-01-23 |
001548 |
天弘上证50ETF联接A |
1.2530 |
1.2530 |
1.2452 |
1.2452 |
0.0078 |
0.63% |
| 2025-01-22 |
001548 |
天弘上证50ETF联接A |
1.2452 |
1.2452 |
1.2607 |
1.2607 |
-0.0155 |
-1.23% |
| 2025-01-21 |
001548 |
天弘上证50ETF联接A |
1.2607 |
1.2607 |
1.2627 |
1.2627 |
-0.0020 |
-0.16% |
| 2025-01-20 |
001548 |
天弘上证50ETF联接A |
1.2627 |
1.2627 |
1.2597 |
1.2597 |
0.0030 |
0.24% |
| 2025-01-17 |
001548 |
天弘上证50ETF联接A |
1.2597 |
1.2597 |
1.2585 |
1.2585 |
0.0012 |
0.10% |
| 2025-01-16 |
001548 |
天弘上证50ETF联接A |
1.2585 |
1.2585 |
1.2638 |
1.2638 |
-0.0053 |
-0.42% |
| 2025-01-15 |
001548 |
天弘上证50ETF联接A |
1.2638 |
1.2638 |
1.2671 |
1.2671 |
-0.0033 |
-0.26% |
| 2025-01-14 |
001548 |
天弘上证50ETF联接A |
1.2671 |
1.2671 |
1.2460 |
1.2460 |
0.0211 |
1.69% |
| 2025-01-13 |
001548 |
天弘上证50ETF联接A |
1.2460 |
1.2460 |
1.2496 |
1.2496 |
-0.0036 |
-0.29% |
| 2025-01-10 |
001548 |
天弘上证50ETF联接A |
1.2496 |
1.2496 |
1.2582 |
1.2582 |
-0.0086 |
-0.68% |
| 2025-01-09 |
001548 |
天弘上证50ETF联接A |
1.2582 |
1.2582 |
1.2666 |
1.2666 |
-0.0084 |
-0.66% |
| 2025-01-08 |
001548 |
天弘上证50ETF联接A |
1.2666 |
1.2666 |
1.2641 |
1.2641 |
0.0025 |
0.20% |
| 2025-01-07 |
001548 |
天弘上证50ETF联接A |
1.2641 |
1.2641 |
1.2568 |
1.2568 |
0.0073 |
0.58% |
| 2025-01-06 |
001548 |
天弘上证50ETF联接A |
1.2568 |
1.2568 |
1.2603 |
1.2603 |
-0.0035 |
-0.28% |
| 2025-01-03 |
001548 |
天弘上证50ETF联接A |
1.2603 |
1.2603 |
1.2709 |
1.2709 |
-0.0106 |
-0.83% |
| 2025-01-02 |
001548 |
天弘上证50ETF联接A |
1.2709 |
1.2709 |
1.3056 |
1.3056 |
-0.0347 |
-2.66% |
