前海开源清洁能源混合C(前海清洁C)基金净值查询(002360)
今天最新净值
1.8210
-0.0360 -1.94%
2025-12-17
盘中实时估值(仅供参考)
1.8400
-0.0130 -0.7015%
- 累计净值：2.1810
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：4.7906亿
- 最近资产：1.21亿元
- 基金公司：
- 基金经理：杨德龙 邱杰
今年以来前海开源清洁能源混合C|前海清洁C基金净值查询
今年以来,前海开源清洁能源混合C(002360)基金累计收益率42.87%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
002360 |
前海开源清洁能源混合C |
1.8530 |
2.2130 |
1.8210 |
2.1810 |
0.0320 |
1.76% |
| 2025-12-16 |
002360 |
前海开源清洁能源混合C |
1.8210 |
2.1810 |
1.8570 |
2.2170 |
-0.0360 |
-1.94% |
| 2025-12-15 |
002360 |
前海开源清洁能源混合C |
1.8570 |
2.2170 |
1.8780 |
2.2380 |
-0.0210 |
-1.12% |
| 2025-12-12 |
002360 |
前海开源清洁能源混合C |
1.8780 |
2.2380 |
1.8710 |
2.2310 |
0.0070 |
0.37% |
| 2025-12-11 |
002360 |
前海开源清洁能源混合C |
1.8710 |
2.2310 |
1.8740 |
2.2340 |
-0.0030 |
-0.16% |
| 2025-12-10 |
002360 |
前海开源清洁能源混合C |
1.8740 |
2.2340 |
1.8830 |
2.2430 |
-0.0090 |
-0.48% |
| 2025-12-09 |
002360 |
前海开源清洁能源混合C |
1.8830 |
2.2430 |
1.8970 |
2.2570 |
-0.0140 |
-0.74% |
| 2025-12-08 |
002360 |
前海开源清洁能源混合C |
1.8970 |
2.2570 |
1.8740 |
2.2340 |
0.0230 |
1.23% |
| 2025-12-05 |
002360 |
前海开源清洁能源混合C |
1.8740 |
2.2340 |
1.8620 |
2.2220 |
0.0120 |
0.64% |
| 2025-12-04 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.8600 |
2.2200 |
0.0020 |
0.11% |
|
|
| 2025-12-03 |
002360 |
前海开源清洁能源混合C |
1.8600 |
2.2200 |
1.8760 |
2.2360 |
-0.0160 |
-0.85% |
| 2025-12-02 |
002360 |
前海开源清洁能源混合C |
1.8760 |
2.2360 |
1.8970 |
2.2570 |
-0.0210 |
-1.11% |
| 2025-12-01 |
002360 |
前海开源清洁能源混合C |
1.8970 |
2.2570 |
1.8820 |
2.2420 |
0.0150 |
0.80% |
| 2025-11-28 |
002360 |
前海开源清洁能源混合C |
1.8820 |
2.2420 |
1.8660 |
2.2260 |
0.0160 |
0.86% |
| 2025-11-27 |
002360 |
前海开源清洁能源混合C |
1.8660 |
2.2260 |
1.8620 |
2.2220 |
0.0040 |
0.21% |
| 2025-11-26 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.8580 |
2.2180 |
0.0040 |
0.22% |
| 2025-11-25 |
002360 |
前海开源清洁能源混合C |
1.8580 |
2.2180 |
1.8370 |
2.1970 |
0.0210 |
1.14% |
| 2025-11-24 |
002360 |
前海开源清洁能源混合C |
1.8370 |
2.1970 |
1.8350 |
2.1950 |
0.0020 |
0.11% |
| 2025-11-21 |
002360 |
前海开源清洁能源混合C |
1.8350 |
2.1950 |
1.9110 |
2.2710 |
-0.0760 |
-3.98% |
| 2025-11-20 |
002360 |
前海开源清洁能源混合C |
1.9110 |
2.2710 |
1.9370 |
2.2970 |
-0.0260 |
-1.34% |
| 2025-11-19 |
002360 |
前海开源清洁能源混合C |
1.9370 |
2.2970 |
1.9300 |
2.2900 |
0.0070 |
0.36% |
| 2025-11-18 |
002360 |
前海开源清洁能源混合C |
1.9300 |
2.2900 |
1.9870 |
2.3470 |
-0.0570 |
-2.87% |
| 2025-11-17 |
002360 |
前海开源清洁能源混合C |
1.9870 |
2.3470 |
1.9940 |
2.3540 |
-0.0070 |
-0.35% |
| 2025-11-14 |
002360 |
前海开源清洁能源混合C |
1.9940 |
2.3540 |
2.0310 |
2.3910 |
-0.0370 |
-1.82% |
| 2025-11-13 |
002360 |
前海开源清洁能源混合C |
2.0310 |
2.3910 |
1.9510 |
2.3110 |
0.0800 |
4.10% |
|
|
| 2025-11-12 |
002360 |
前海开源清洁能源混合C |
1.9510 |
2.3110 |
1.9980 |
2.3580 |
-0.0470 |
-2.41% |
| 2025-11-11 |
002360 |
前海开源清洁能源混合C |
1.9980 |
2.3580 |
2.0010 |
2.3610 |
-0.0030 |
-0.15% |
| 2025-11-10 |
002360 |
前海开源清洁能源混合C |
2.0010 |
2.3610 |
2.0210 |
2.3810 |
-0.0200 |
-0.99% |
| 2025-11-07 |
002360 |
前海开源清洁能源混合C |
2.0210 |
2.3810 |
2.0000 |
2.3600 |
0.0210 |
1.05% |
| 2025-11-06 |
002360 |
前海开源清洁能源混合C |
2.0000 |
2.3600 |
1.9790 |
2.3390 |
0.0210 |
1.06% |
| 2025-11-05 |
002360 |
前海开源清洁能源混合C |
1.9790 |
2.3390 |
1.9450 |
2.3050 |
0.0340 |
1.75% |
| 2025-11-04 |
002360 |
前海开源清洁能源混合C |
1.9450 |
2.3050 |
1.9870 |
2.3470 |
-0.0420 |
-2.11% |
| 2025-11-03 |
002360 |
前海开源清洁能源混合C |
1.9870 |
2.3470 |
1.9860 |
2.3460 |
0.0010 |
0.05% |
| 2025-10-31 |
002360 |
前海开源清洁能源混合C |
1.9860 |
2.3460 |
2.0110 |
2.3710 |
-0.0250 |
-1.24% |
| 2025-10-30 |
002360 |
前海开源清洁能源混合C |
2.0110 |
2.3710 |
2.0090 |
2.3690 |
0.0020 |
0.10% |
| 2025-10-29 |
002360 |
前海开源清洁能源混合C |
2.0090 |
2.3690 |
1.9100 |
2.2700 |
0.0990 |
5.18% |
| 2025-10-28 |
002360 |
前海开源清洁能源混合C |
1.9100 |
2.2700 |
1.9120 |
2.2720 |
-0.0020 |
-0.10% |
| 2025-10-27 |
002360 |
前海开源清洁能源混合C |
1.9120 |
2.2720 |
1.9020 |
2.2620 |
0.0100 |
0.53% |
| 2025-10-24 |
002360 |
前海开源清洁能源混合C |
1.9020 |
2.2620 |
1.8620 |
2.2220 |
0.0400 |
2.15% |
| 2025-10-23 |
002360 |
前海开源清洁能源混合C |
1.8620 |
2.2220 |
1.8430 |
2.2030 |
0.0190 |
1.03% |
| 2025-10-22 |
002360 |
前海开源清洁能源混合C |
1.8430 |
2.2030 |
1.8780 |
2.2380 |
-0.0350 |
-1.90% |
| 2025-10-21 |
002360 |
前海开源清洁能源混合C |
1.8780 |
2.2380 |
1.8480 |
2.2080 |
0.0300 |
1.62% |
| 2025-10-20 |
002360 |
前海开源清洁能源混合C |
1.8480 |
2.2080 |
1.8330 |
2.1930 |
0.0150 |
0.82% |
| 2025-10-17 |
002360 |
前海开源清洁能源混合C |
1.8330 |
2.1930 |
1.9030 |
2.2630 |
-0.0700 |
-3.68% |
| 2025-10-16 |
002360 |
前海开源清洁能源混合C |
1.9030 |
2.2630 |
1.8930 |
2.2530 |
0.0100 |
0.53% |
| 2025-10-15 |
002360 |
前海开源清洁能源混合C |
1.8930 |
2.2530 |
1.8560 |
2.2160 |
0.0370 |
1.99% |
| 2025-10-14 |
002360 |
前海开源清洁能源混合C |
1.8560 |
2.2160 |
1.8910 |
2.2510 |
-0.0350 |
-1.85% |
| 2025-10-13 |
002360 |
前海开源清洁能源混合C |
1.8910 |
2.2510 |
1.8800 |
2.2400 |
0.0110 |
0.59% |
| 2025-10-10 |
002360 |
前海开源清洁能源混合C |
1.8800 |
2.2400 |
1.9610 |
2.3210 |
-0.0810 |
-4.13% |
| 2025-10-09 |
002360 |
前海开源清洁能源混合C |
1.9610 |
2.3210 |
1.9220 |
2.2820 |
0.0390 |
2.03% |
| 2025-09-30 |
002360 |
前海开源清洁能源混合C |
1.9220 |
2.2820 |
1.8840 |
2.2440 |
0.0380 |
2.02% |
| 2025-09-29 |
002360 |
前海开源清洁能源混合C |
1.8840 |
2.2440 |
1.8240 |
2.1840 |
0.0600 |
3.29% |
| 2025-09-26 |
002360 |
前海开源清洁能源混合C |
1.8240 |
2.1840 |
1.8530 |
2.2130 |
-0.0290 |
-1.57% |
| 2025-09-25 |
002360 |
前海开源清洁能源混合C |
1.8530 |
2.2130 |
1.8250 |
2.1850 |
0.0280 |
1.53% |
| 2025-09-24 |
002360 |
前海开源清洁能源混合C |
1.8250 |
2.1850 |
1.7790 |
2.1390 |
0.0460 |
2.59% |
| 2025-09-23 |
002360 |
前海开源清洁能源混合C |
1.7790 |
2.1390 |
1.7680 |
2.1280 |
0.0110 |
0.62% |
| 2025-09-22 |
002360 |
前海开源清洁能源混合C |
1.7680 |
2.1280 |
1.7560 |
2.1160 |
0.0120 |
0.68% |
| 2025-09-19 |
002360 |
前海开源清洁能源混合C |
1.7560 |
2.1160 |
1.7710 |
2.1310 |
-0.0150 |
-0.85% |
| 2025-09-18 |
002360 |
前海开源清洁能源混合C |
1.7710 |
2.1310 |
1.7960 |
2.1560 |
-0.0250 |
-1.39% |
| 2025-09-17 |
002360 |
前海开源清洁能源混合C |
1.7960 |
2.1560 |
1.7610 |
2.1210 |
0.0350 |
1.99% |
| 2025-09-16 |
002360 |
前海开源清洁能源混合C |
1.7610 |
2.1210 |
1.7610 |
2.1210 |
0.0000 |
0.00% |
| 2025-09-15 |
002360 |
前海开源清洁能源混合C |
1.7610 |
2.1210 |
1.7290 |
2.0890 |
0.0320 |
1.85% |
| 2025-09-12 |
002360 |
前海开源清洁能源混合C |
1.7290 |
2.0890 |
1.7270 |
2.0870 |
0.0020 |
0.12% |
| 2025-09-11 |
002360 |
前海开源清洁能源混合C |
1.7270 |
2.0870 |
1.6910 |
2.0510 |
0.0360 |
2.13% |
| 2025-09-10 |
002360 |
前海开源清洁能源混合C |
1.6910 |
2.0510 |
1.7170 |
2.0770 |
-0.0260 |
-1.51% |
| 2025-09-09 |
002360 |
前海开源清洁能源混合C |
1.7170 |
2.0770 |
1.7440 |
2.1040 |
-0.0270 |
-1.55% |
| 2025-09-08 |
002360 |
前海开源清洁能源混合C |
1.7440 |
2.1040 |
1.7450 |
2.1050 |
-0.0010 |
-0.06% |
| 2025-09-05 |
002360 |
前海开源清洁能源混合C |
1.7450 |
2.1050 |
1.6320 |
1.9920 |
0.1130 |
6.92% |
| 2025-09-04 |
002360 |
前海开源清洁能源混合C |
1.6320 |
1.9920 |
1.6310 |
1.9910 |
0.0010 |
0.06% |
| 2025-09-03 |
002360 |
前海开源清洁能源混合C |
1.6310 |
1.9910 |
1.5880 |
1.9480 |
0.0430 |
2.71% |
| 2025-09-02 |
002360 |
前海开源清洁能源混合C |
1.5880 |
1.9480 |
1.6040 |
1.9640 |
-0.0160 |
-1.00% |
| 2025-09-01 |
002360 |
前海开源清洁能源混合C |
1.6040 |
1.9640 |
1.6100 |
1.9700 |
-0.0060 |
-0.37% |
| 2025-08-29 |
002360 |
前海开源清洁能源混合C |
1.6100 |
1.9700 |
1.5500 |
1.9100 |
0.0600 |
3.87% |
| 2025-08-28 |
002360 |
前海开源清洁能源混合C |
1.5500 |
1.9100 |
1.5340 |
1.8940 |
0.0160 |
1.04% |
| 2025-08-27 |
002360 |
前海开源清洁能源混合C |
1.5340 |
1.8940 |
1.5380 |
1.8980 |
-0.0040 |
-0.26% |
| 2025-08-26 |
002360 |
前海开源清洁能源混合C |
1.5380 |
1.8980 |
1.5500 |
1.9100 |
-0.0120 |
-0.77% |
| 2025-08-25 |
002360 |
前海开源清洁能源混合C |
1.5500 |
1.9100 |
1.5090 |
1.8690 |
0.0410 |
2.72% |
| 2025-08-22 |
002360 |
前海开源清洁能源混合C |
1.5090 |
1.8690 |
1.4790 |
1.8390 |
0.0300 |
2.03% |
| 2025-08-21 |
002360 |
前海开源清洁能源混合C |
1.4790 |
1.8390 |
1.4920 |
1.8520 |
-0.0130 |
-0.87% |
| 2025-08-20 |
002360 |
前海开源清洁能源混合C |
1.4920 |
1.8520 |
1.4770 |
1.8370 |
0.0150 |
1.02% |
| 2025-08-19 |
002360 |
前海开源清洁能源混合C |
1.4770 |
1.8370 |
1.4650 |
1.8250 |
0.0120 |
0.82% |
| 2025-08-18 |
002360 |
前海开源清洁能源混合C |
1.4650 |
1.8250 |
1.4440 |
1.8040 |
0.0210 |
1.45% |
| 2025-08-15 |
002360 |
前海开源清洁能源混合C |
1.4440 |
1.8040 |
1.4110 |
1.7710 |
0.0330 |
2.34% |
| 2025-08-14 |
002360 |
前海开源清洁能源混合C |
1.4110 |
1.7710 |
1.4190 |
1.7790 |
-0.0080 |
-0.56% |
| 2025-08-13 |
002360 |
前海开源清洁能源混合C |
1.4190 |
1.7790 |
1.4100 |
1.7700 |
0.0090 |
0.64% |
| 2025-08-12 |
002360 |
前海开源清洁能源混合C |
1.4100 |
1.7700 |
1.4150 |
1.7750 |
-0.0050 |
-0.35% |
| 2025-08-11 |
002360 |
前海开源清洁能源混合C |
1.4150 |
1.7750 |
1.3880 |
1.7480 |
0.0270 |
1.95% |
| 2025-08-08 |
002360 |
前海开源清洁能源混合C |
1.3880 |
1.7480 |
1.3830 |
1.7430 |
0.0050 |
0.36% |
| 2025-08-07 |
002360 |
前海开源清洁能源混合C |
1.3830 |
1.7430 |
1.3840 |
1.7440 |
-0.0010 |
-0.07% |
| 2025-08-06 |
002360 |
前海开源清洁能源混合C |
1.3840 |
1.7440 |
1.3790 |
1.7390 |
0.0050 |
0.36% |
| 2025-08-05 |
002360 |
前海开源清洁能源混合C |
1.3790 |
1.7390 |
1.3690 |
1.7290 |
0.0100 |
0.73% |
| 2025-08-04 |
002360 |
前海开源清洁能源混合C |
1.3690 |
1.7290 |
1.3660 |
1.7260 |
0.0030 |
0.22% |
| 2025-08-01 |
002360 |
前海开源清洁能源混合C |
1.3660 |
1.7260 |
1.3690 |
1.7290 |
-0.0030 |
-0.22% |
| 2025-07-31 |
002360 |
前海开源清洁能源混合C |
1.3690 |
1.7290 |
1.4090 |
1.7690 |
-0.0400 |
-2.84% |
| 2025-07-30 |
002360 |
前海开源清洁能源混合C |
1.4090 |
1.7690 |
1.4310 |
1.7910 |
-0.0220 |
-1.54% |
| 2025-07-29 |
002360 |
前海开源清洁能源混合C |
1.4310 |
1.7910 |
1.4270 |
1.7870 |
0.0040 |
0.28% |
| 2025-07-28 |
002360 |
前海开源清洁能源混合C |
1.4270 |
1.7870 |
1.4200 |
1.7800 |
0.0070 |
0.49% |
| 2025-07-25 |
002360 |
前海开源清洁能源混合C |
1.4200 |
1.7800 |
1.4310 |
1.7910 |
-0.0110 |
-0.77% |
| 2025-07-24 |
002360 |
前海开源清洁能源混合C |
1.4310 |
1.7910 |
1.4010 |
1.7610 |
0.0300 |
2.14% |
| 2025-07-23 |
002360 |
前海开源清洁能源混合C |
1.4010 |
1.7610 |
1.4090 |
1.7690 |
-0.0080 |
-0.57% |
| 2025-07-22 |
002360 |
前海开源清洁能源混合C |
1.4090 |
1.7690 |
1.3990 |
1.7590 |
0.0100 |
0.71% |
| 2025-07-21 |
002360 |
前海开源清洁能源混合C |
1.3990 |
1.7590 |
1.3820 |
1.7420 |
0.0170 |
1.23% |
| 2025-07-18 |
002360 |
前海开源清洁能源混合C |
1.3820 |
1.7420 |
1.3650 |
1.7250 |
0.0170 |
1.25% |
| 2025-07-17 |
002360 |
前海开源清洁能源混合C |
1.3650 |
1.7250 |
1.3510 |
1.7110 |
0.0140 |
1.04% |
| 2025-07-16 |
002360 |
前海开源清洁能源混合C |
1.3510 |
1.7110 |
1.3450 |
1.7050 |
0.0060 |
0.45% |
| 2025-07-15 |
002360 |
前海开源清洁能源混合C |
1.3450 |
1.7050 |
1.3560 |
1.7160 |
-0.0110 |
-0.81% |
| 2025-07-14 |
002360 |
前海开源清洁能源混合C |
1.3560 |
1.7160 |
1.3580 |
1.7180 |
-0.0020 |
-0.15% |
| 2025-07-11 |
002360 |
前海开源清洁能源混合C |
1.3580 |
1.7180 |
1.3460 |
1.7060 |
0.0120 |
0.89% |
| 2025-07-10 |
002360 |
前海开源清洁能源混合C |
1.3460 |
1.7060 |
1.3380 |
1.6980 |
0.0080 |
0.60% |
| 2025-07-09 |
002360 |
前海开源清洁能源混合C |
1.3380 |
1.6980 |
1.3410 |
1.7010 |
-0.0030 |
-0.22% |
| 2025-07-08 |
002360 |
前海开源清洁能源混合C |
1.3410 |
1.7010 |
1.3140 |
1.6740 |
0.0270 |
2.05% |
| 2025-07-07 |
002360 |
前海开源清洁能源混合C |
1.3140 |
1.6740 |
1.3220 |
1.6820 |
-0.0080 |
-0.61% |
| 2025-07-04 |
002360 |
前海开源清洁能源混合C |
1.3220 |
1.6820 |
1.3410 |
1.7010 |
-0.0190 |
-1.42% |
| 2025-07-03 |
002360 |
前海开源清洁能源混合C |
1.3410 |
1.7010 |
1.3200 |
1.6800 |
0.0210 |
1.59% |
| 2025-07-02 |
002360 |
前海开源清洁能源混合C |
1.3200 |
1.6800 |
1.3180 |
1.6780 |
0.0020 |
0.15% |
| 2025-07-01 |
002360 |
前海开源清洁能源混合C |
1.3180 |
1.6780 |
1.3220 |
1.6820 |
-0.0040 |
-0.30% |
| 2025-06-30 |
002360 |
前海开源清洁能源混合C |
1.3220 |
1.6820 |
1.3020 |
1.6620 |
0.0200 |
1.54% |
| 2025-06-27 |
002360 |
前海开源清洁能源混合C |
1.3020 |
1.6620 |
1.3080 |
1.6680 |
-0.0060 |
-0.46% |
| 2025-06-26 |
002360 |
前海开源清洁能源混合C |
1.3080 |
1.6680 |
1.3180 |
1.6780 |
-0.0100 |
-0.76% |
| 2025-06-25 |
002360 |
前海开源清洁能源混合C |
1.3180 |
1.6780 |
1.3010 |
1.6610 |
0.0170 |
1.31% |
| 2025-06-24 |
002360 |
前海开源清洁能源混合C |
1.3010 |
1.6610 |
1.2710 |
1.6310 |
0.0300 |
2.36% |
| 2025-06-23 |
002360 |
前海开源清洁能源混合C |
1.2710 |
1.6310 |
1.2590 |
1.6190 |
0.0120 |
0.95% |
| 2025-06-20 |
002360 |
前海开源清洁能源混合C |
1.2590 |
1.6190 |
1.2660 |
1.6260 |
-0.0070 |
-0.55% |
| 2025-06-19 |
002360 |
前海开源清洁能源混合C |
1.2660 |
1.6260 |
1.2820 |
1.6420 |
-0.0160 |
-1.25% |
| 2025-06-18 |
002360 |
前海开源清洁能源混合C |
1.2820 |
1.6420 |
1.2810 |
1.6410 |
0.0010 |
0.08% |
| 2025-06-17 |
002360 |
前海开源清洁能源混合C |
1.2810 |
1.6410 |
1.2780 |
1.6380 |
0.0030 |
0.23% |
| 2025-06-16 |
002360 |
前海开源清洁能源混合C |
1.2780 |
1.6380 |
1.2720 |
1.6320 |
0.0060 |
0.47% |
| 2025-06-13 |
002360 |
前海开源清洁能源混合C |
1.2720 |
1.6320 |
1.2810 |
1.6410 |
-0.0090 |
-0.70% |
| 2025-06-12 |
002360 |
前海开源清洁能源混合C |
1.2810 |
1.6410 |
1.2850 |
1.6450 |
-0.0040 |
-0.31% |
| 2025-06-11 |
002360 |
前海开源清洁能源混合C |
1.2850 |
1.6450 |
1.2680 |
1.6280 |
0.0170 |
1.34% |
| 2025-06-10 |
002360 |
前海开源清洁能源混合C |
1.2680 |
1.6280 |
1.2750 |
1.6350 |
-0.0070 |
-0.55% |
| 2025-06-09 |
002360 |
前海开源清洁能源混合C |
1.2750 |
1.6350 |
1.2710 |
1.6310 |
0.0040 |
0.31% |
| 2025-06-06 |
002360 |
前海开源清洁能源混合C |
1.2710 |
1.6310 |
1.2760 |
1.6360 |
-0.0050 |
-0.39% |
| 2025-06-05 |
002360 |
前海开源清洁能源混合C |
1.2760 |
1.6360 |
1.2770 |
1.6370 |
-0.0010 |
-0.08% |
| 2025-06-04 |
002360 |
前海开源清洁能源混合C |
1.2770 |
1.6370 |
1.2640 |
1.6240 |
0.0130 |
1.03% |
| 2025-06-03 |
002360 |
前海开源清洁能源混合C |
1.2640 |
1.6240 |
1.2550 |
1.6150 |
0.0090 |
0.72% |
| 2025-05-30 |
002360 |
前海开源清洁能源混合C |
1.2550 |
1.6150 |
1.2710 |
1.6310 |
-0.0160 |
-1.26% |
| 2025-05-29 |
002360 |
前海开源清洁能源混合C |
1.2710 |
1.6310 |
1.2660 |
1.6260 |
0.0050 |
0.39% |
| 2025-05-28 |
002360 |
前海开源清洁能源混合C |
1.2660 |
1.6260 |
1.2770 |
1.6370 |
-0.0110 |
-0.86% |
| 2025-05-27 |
002360 |
前海开源清洁能源混合C |
1.2770 |
1.6370 |
1.2870 |
1.6470 |
-0.0100 |
-0.78% |
| 2025-05-26 |
002360 |
前海开源清洁能源混合C |
1.2870 |
1.6470 |
1.3010 |
1.6610 |
-0.0140 |
-1.08% |
| 2025-05-23 |
002360 |
前海开源清洁能源混合C |
1.3010 |
1.6610 |
1.3140 |
1.6740 |
-0.0130 |
-0.99% |
| 2025-05-22 |
002360 |
前海开源清洁能源混合C |
1.3140 |
1.6740 |
1.3290 |
1.6890 |
-0.0150 |
-1.13% |
| 2025-05-21 |
002360 |
前海开源清洁能源混合C |
1.3290 |
1.6890 |
1.3140 |
1.6740 |
0.0150 |
1.14% |
| 2025-05-20 |
002360 |
前海开源清洁能源混合C |
1.3140 |
1.6740 |
1.3020 |
1.6620 |
0.0120 |
0.92% |
| 2025-05-19 |
002360 |
前海开源清洁能源混合C |
1.3020 |
1.6620 |
1.3070 |
1.6670 |
-0.0050 |
-0.38% |
| 2025-05-16 |
002360 |
前海开源清洁能源混合C |
1.3070 |
1.6670 |
1.3040 |
1.6640 |
0.0030 |
0.23% |
| 2025-05-15 |
002360 |
前海开源清洁能源混合C |
1.3040 |
1.6640 |
1.3200 |
1.6800 |
-0.0160 |
-1.21% |
| 2025-05-14 |
002360 |
前海开源清洁能源混合C |
1.3200 |
1.6800 |
1.3140 |
1.6740 |
0.0060 |
0.46% |
| 2025-05-13 |
002360 |
前海开源清洁能源混合C |
1.3140 |
1.6740 |
1.3170 |
1.6770 |
-0.0030 |
-0.23% |
| 2025-05-12 |
002360 |
前海开源清洁能源混合C |
1.3170 |
1.6770 |
1.2890 |
1.6490 |
0.0280 |
2.17% |
| 2025-05-09 |
002360 |
前海开源清洁能源混合C |
1.2890 |
1.6490 |
1.2920 |
1.6520 |
-0.0030 |
-0.23% |
| 2025-05-08 |
002360 |
前海开源清洁能源混合C |
1.2920 |
1.6520 |
1.2790 |
1.6390 |
0.0130 |
1.02% |
| 2025-05-07 |
002360 |
前海开源清洁能源混合C |
1.2790 |
1.6390 |
1.2750 |
1.6350 |
0.0040 |
0.31% |
| 2025-05-06 |
002360 |
前海开源清洁能源混合C |
1.2750 |
1.6350 |
1.2510 |
1.6110 |
0.0240 |
1.92% |
| 2025-04-30 |
002360 |
前海开源清洁能源混合C |
1.2510 |
1.6110 |
1.2490 |
1.6090 |
0.0020 |
0.16% |
| 2025-04-29 |
002360 |
前海开源清洁能源混合C |
1.2490 |
1.6090 |
1.2570 |
1.6170 |
-0.0080 |
-0.64% |
| 2025-04-28 |
002360 |
前海开源清洁能源混合C |
1.2570 |
1.6170 |
1.2580 |
1.6180 |
-0.0010 |
-0.08% |
| 2025-04-25 |
002360 |
前海开源清洁能源混合C |
1.2580 |
1.6180 |
1.2480 |
1.6080 |
0.0100 |
0.80% |
| 2025-04-24 |
002360 |
前海开源清洁能源混合C |
1.2480 |
1.6080 |
1.2530 |
1.6130 |
-0.0050 |
-0.40% |
| 2025-04-23 |
002360 |
前海开源清洁能源混合C |
1.2530 |
1.6130 |
1.2350 |
1.5950 |
0.0180 |
1.46% |
| 2025-04-22 |
002360 |
前海开源清洁能源混合C |
1.2350 |
1.5950 |
1.2390 |
1.5990 |
-0.0040 |
-0.32% |
| 2025-04-21 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.2260 |
1.5860 |
0.0130 |
1.06% |
| 2025-04-18 |
002360 |
前海开源清洁能源混合C |
1.2260 |
1.5860 |
1.2240 |
1.5840 |
0.0020 |
0.16% |
| 2025-04-17 |
002360 |
前海开源清洁能源混合C |
1.2240 |
1.5840 |
1.2290 |
1.5890 |
-0.0050 |
-0.41% |
| 2025-04-16 |
002360 |
前海开源清洁能源混合C |
1.2290 |
1.5890 |
1.2380 |
1.5980 |
-0.0090 |
-0.73% |
| 2025-04-15 |
002360 |
前海开源清洁能源混合C |
1.2380 |
1.5980 |
1.2390 |
1.5990 |
-0.0010 |
-0.08% |
| 2025-04-14 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.2330 |
1.5930 |
0.0060 |
0.49% |
| 2025-04-11 |
002360 |
前海开源清洁能源混合C |
1.2330 |
1.5930 |
1.2200 |
1.5800 |
0.0130 |
1.07% |
| 2025-04-10 |
002360 |
前海开源清洁能源混合C |
1.2200 |
1.5800 |
1.1990 |
1.5590 |
0.0210 |
1.75% |
| 2025-04-09 |
002360 |
前海开源清洁能源混合C |
1.1990 |
1.5590 |
1.1880 |
1.5480 |
0.0110 |
0.93% |
| 2025-04-08 |
002360 |
前海开源清洁能源混合C |
1.1880 |
1.5480 |
1.1720 |
1.5320 |
0.0160 |
1.37% |
| 2025-04-07 |
002360 |
前海开源清洁能源混合C |
1.1720 |
1.5320 |
1.2990 |
1.6590 |
-0.1270 |
-9.78% |
| 2025-04-03 |
002360 |
前海开源清洁能源混合C |
1.2990 |
1.6590 |
1.3200 |
1.6800 |
-0.0210 |
-1.59% |
| 2025-04-02 |
002360 |
前海开源清洁能源混合C |
1.3200 |
1.6800 |
1.3220 |
1.6820 |
-0.0020 |
-0.15% |
| 2025-04-01 |
002360 |
前海开源清洁能源混合C |
1.3220 |
1.6820 |
1.3190 |
1.6790 |
0.0030 |
0.23% |
| 2025-03-31 |
002360 |
前海开源清洁能源混合C |
1.3190 |
1.6790 |
1.3470 |
1.7070 |
-0.0280 |
-2.08% |
| 2025-03-28 |
002360 |
前海开源清洁能源混合C |
1.3470 |
1.7070 |
1.3600 |
1.7200 |
-0.0130 |
-0.96% |
| 2025-03-27 |
002360 |
前海开源清洁能源混合C |
1.3600 |
1.7200 |
1.3650 |
1.7250 |
-0.0050 |
-0.37% |
| 2025-03-26 |
002360 |
前海开源清洁能源混合C |
1.3650 |
1.7250 |
1.3620 |
1.7220 |
0.0030 |
0.22% |
| 2025-03-25 |
002360 |
前海开源清洁能源混合C |
1.3620 |
1.7220 |
1.3470 |
1.7070 |
0.0150 |
1.11% |
| 2025-03-24 |
002360 |
前海开源清洁能源混合C |
1.3470 |
1.7070 |
1.3510 |
1.7110 |
-0.0040 |
-0.30% |
| 2025-03-21 |
002360 |
前海开源清洁能源混合C |
1.3510 |
1.7110 |
1.3820 |
1.7420 |
-0.0310 |
-2.24% |
| 2025-03-20 |
002360 |
前海开源清洁能源混合C |
1.3820 |
1.7420 |
1.3890 |
1.7490 |
-0.0070 |
-0.50% |
| 2025-03-19 |
002360 |
前海开源清洁能源混合C |
1.3890 |
1.7490 |
1.3860 |
1.7460 |
0.0030 |
0.22% |
| 2025-03-18 |
002360 |
前海开源清洁能源混合C |
1.3860 |
1.7460 |
1.3840 |
1.7440 |
0.0020 |
0.14% |
| 2025-03-17 |
002360 |
前海开源清洁能源混合C |
1.3840 |
1.7440 |
1.3780 |
1.7380 |
0.0060 |
0.44% |
| 2025-03-14 |
002360 |
前海开源清洁能源混合C |
1.3780 |
1.7380 |
1.3500 |
1.7100 |
0.0280 |
2.07% |
| 2025-03-13 |
002360 |
前海开源清洁能源混合C |
1.3500 |
1.7100 |
1.3570 |
1.7170 |
-0.0070 |
-0.52% |
| 2025-03-12 |
002360 |
前海开源清洁能源混合C |
1.3570 |
1.7170 |
1.3670 |
1.7270 |
-0.0100 |
-0.73% |
| 2025-03-11 |
002360 |
前海开源清洁能源混合C |
1.3670 |
1.7270 |
1.3590 |
1.7190 |
0.0080 |
0.59% |
| 2025-03-10 |
002360 |
前海开源清洁能源混合C |
1.3590 |
1.7190 |
1.3550 |
1.7150 |
0.0040 |
0.30% |
| 2025-03-07 |
002360 |
前海开源清洁能源混合C |
1.3550 |
1.7150 |
1.3670 |
1.7270 |
-0.0120 |
-0.88% |
| 2025-03-06 |
002360 |
前海开源清洁能源混合C |
1.3670 |
1.7270 |
1.3540 |
1.7140 |
0.0130 |
0.96% |
| 2025-03-05 |
002360 |
前海开源清洁能源混合C |
1.3540 |
1.7140 |
1.3670 |
1.7270 |
-0.0130 |
-0.95% |
| 2025-03-04 |
002360 |
前海开源清洁能源混合C |
1.3670 |
1.7270 |
1.3950 |
1.7550 |
-0.0280 |
-2.01% |
| 2025-03-03 |
002360 |
前海开源清洁能源混合C |
1.3950 |
1.7550 |
1.3490 |
1.7090 |
0.0460 |
3.41% |
| 2025-02-28 |
002360 |
前海开源清洁能源混合C |
1.3490 |
1.7090 |
1.3690 |
1.7290 |
-0.0200 |
-1.46% |
| 2025-02-27 |
002360 |
前海开源清洁能源混合C |
1.3690 |
1.7290 |
1.3630 |
1.7230 |
0.0060 |
0.44% |
| 2025-02-26 |
002360 |
前海开源清洁能源混合C |
1.3630 |
1.7230 |
1.3390 |
1.6990 |
0.0240 |
1.79% |
| 2025-02-25 |
002360 |
前海开源清洁能源混合C |
1.3390 |
1.6990 |
1.3460 |
1.7060 |
-0.0070 |
-0.52% |
| 2025-02-24 |
002360 |
前海开源清洁能源混合C |
1.3460 |
1.7060 |
1.3520 |
1.7120 |
-0.0060 |
-0.44% |
| 2025-02-21 |
002360 |
前海开源清洁能源混合C |
1.3520 |
1.7120 |
1.3340 |
1.6940 |
0.0180 |
1.35% |
| 2025-02-20 |
002360 |
前海开源清洁能源混合C |
1.3340 |
1.6940 |
1.3420 |
1.7020 |
-0.0080 |
-0.60% |
| 2025-02-19 |
002360 |
前海开源清洁能源混合C |
1.3420 |
1.7020 |
1.3260 |
1.6860 |
0.0160 |
1.21% |
| 2025-02-18 |
002360 |
前海开源清洁能源混合C |
1.3260 |
1.6860 |
1.3230 |
1.6830 |
0.0030 |
0.23% |
| 2025-02-17 |
002360 |
前海开源清洁能源混合C |
1.3230 |
1.6830 |
1.3240 |
1.6840 |
-0.0010 |
-0.08% |
| 2025-02-14 |
002360 |
前海开源清洁能源混合C |
1.3240 |
1.6840 |
1.3100 |
1.6700 |
0.0140 |
1.07% |
| 2025-02-13 |
002360 |
前海开源清洁能源混合C |
1.3100 |
1.6700 |
1.3200 |
1.6800 |
-0.0100 |
-0.76% |
| 2025-02-12 |
002360 |
前海开源清洁能源混合C |
1.3200 |
1.6800 |
1.3040 |
1.6640 |
0.0160 |
1.23% |
| 2025-02-11 |
002360 |
前海开源清洁能源混合C |
1.3040 |
1.6640 |
1.3160 |
1.6760 |
-0.0120 |
-0.91% |
| 2025-02-10 |
002360 |
前海开源清洁能源混合C |
1.3160 |
1.6760 |
1.3220 |
1.6820 |
-0.0060 |
-0.45% |
| 2025-02-07 |
002360 |
前海开源清洁能源混合C |
1.3220 |
1.6820 |
1.2920 |
1.6520 |
0.0300 |
2.32% |
| 2025-02-06 |
002360 |
前海开源清洁能源混合C |
1.2920 |
1.6520 |
1.2450 |
1.6050 |
0.0470 |
3.78% |
| 2025-02-05 |
002360 |
前海开源清洁能源混合C |
1.2450 |
1.6050 |
1.2440 |
1.6040 |
0.0010 |
0.08% |
| 2025-01-27 |
002360 |
前海开源清洁能源混合C |
1.2440 |
1.6040 |
1.2620 |
1.6220 |
-0.0180 |
-1.43% |
| 2025-01-24 |
002360 |
前海开源清洁能源混合C |
1.2620 |
1.6220 |
1.2450 |
1.6050 |
0.0170 |
1.37% |
| 2025-01-23 |
002360 |
前海开源清洁能源混合C |
1.2450 |
1.6050 |
1.2510 |
1.6110 |
-0.0060 |
-0.48% |
| 2025-01-22 |
002360 |
前海开源清洁能源混合C |
1.2510 |
1.6110 |
1.2750 |
1.6350 |
-0.0240 |
-1.88% |
| 2025-01-21 |
002360 |
前海开源清洁能源混合C |
1.2750 |
1.6350 |
1.2880 |
1.6480 |
-0.0130 |
-1.01% |
| 2025-01-20 |
002360 |
前海开源清洁能源混合C |
1.2880 |
1.6480 |
1.2680 |
1.6280 |
0.0200 |
1.58% |
| 2025-01-17 |
002360 |
前海开源清洁能源混合C |
1.2680 |
1.6280 |
1.2590 |
1.6190 |
0.0090 |
0.71% |
| 2025-01-16 |
002360 |
前海开源清洁能源混合C |
1.2590 |
1.6190 |
1.2500 |
1.6100 |
0.0090 |
0.72% |
| 2025-01-15 |
002360 |
前海开源清洁能源混合C |
1.2500 |
1.6100 |
1.2610 |
1.6210 |
-0.0110 |
-0.87% |
| 2025-01-14 |
002360 |
前海开源清洁能源混合C |
1.2610 |
1.6210 |
1.2230 |
1.5830 |
0.0380 |
3.11% |
| 2025-01-13 |
002360 |
前海开源清洁能源混合C |
1.2230 |
1.5830 |
1.2170 |
1.5770 |
0.0060 |
0.49% |
| 2025-01-10 |
002360 |
前海开源清洁能源混合C |
1.2170 |
1.5770 |
1.2390 |
1.5990 |
-0.0220 |
-1.78% |
| 2025-01-09 |
002360 |
前海开源清洁能源混合C |
1.2390 |
1.5990 |
1.2410 |
1.6010 |
-0.0020 |
-0.16% |
| 2025-01-08 |
002360 |
前海开源清洁能源混合C |
1.2410 |
1.6010 |
1.2520 |
1.6120 |
-0.0110 |
-0.88% |
| 2025-01-07 |
002360 |
前海开源清洁能源混合C |
1.2520 |
1.6120 |
1.2440 |
1.6040 |
0.0080 |
0.64% |
| 2025-01-06 |
002360 |
前海开源清洁能源混合C |
1.2440 |
1.6040 |
1.2360 |
1.5960 |
0.0080 |
0.65% |
| 2025-01-03 |
002360 |
前海开源清洁能源混合C |
1.2360 |
1.5960 |
1.2590 |
1.6190 |
-0.0230 |
-1.83% |
| 2025-01-02 |
002360 |
前海开源清洁能源混合C |
1.2590 |
1.6190 |
1.2970 |
1.6570 |
-0.0380 |
-2.93% |
