人保鑫裕增强A基金净值查询(006459)
今天最新净值
1.1475
-0.0024 -0.21%
2025-12-17
盘中实时估值(仅供参考)
1.1508
0.0033 0.2912%
- 累计净值：1.1675
- 成立日期：2018-11-13
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：2.0085亿
- 最近资产：2.22亿
- 基金公司：人保资产
- 基金经理：聂曙光 张丽华 王洪艳
近一年,人保鑫裕增强A(006459)基金累计收益率3.36%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
006459 |
人保鑫裕增强A |
1.1514 |
1.1714 |
1.1475 |
1.1675 |
0.0039 |
0.34% |
| 2025-12-16 |
006459 |
人保鑫裕增强A |
1.1475 |
1.1675 |
1.1499 |
1.1699 |
-0.0024 |
-0.21% |
| 2025-12-15 |
006459 |
人保鑫裕增强A |
1.1499 |
1.1699 |
1.1518 |
1.1718 |
-0.0019 |
-0.16% |
| 2025-12-12 |
006459 |
人保鑫裕增强A |
1.1518 |
1.1718 |
1.1505 |
1.1705 |
0.0013 |
0.11% |
| 2025-12-11 |
006459 |
人保鑫裕增强A |
1.1505 |
1.1705 |
1.1519 |
1.1719 |
-0.0014 |
-0.12% |
| 2025-12-10 |
006459 |
人保鑫裕增强A |
1.1519 |
1.1719 |
1.1515 |
1.1715 |
0.0004 |
0.03% |
| 2025-12-09 |
006459 |
人保鑫裕增强A |
1.1515 |
1.1715 |
1.1526 |
1.1726 |
-0.0011 |
-0.10% |
| 2025-12-08 |
006459 |
人保鑫裕增强A |
1.1526 |
1.1726 |
1.1522 |
1.1722 |
0.0004 |
0.03% |
| 2025-12-05 |
006459 |
人保鑫裕增强A |
1.1522 |
1.1722 |
1.1504 |
1.1704 |
0.0018 |
0.16% |
| 2025-12-04 |
006459 |
人保鑫裕增强A |
1.1504 |
1.1704 |
1.1505 |
1.1705 |
-0.0001 |
-0.01% |
|
|
| 2025-12-03 |
006459 |
人保鑫裕增强A |
1.1505 |
1.1705 |
1.1514 |
1.1714 |
-0.0009 |
-0.08% |
| 2025-12-02 |
006459 |
人保鑫裕增强A |
1.1514 |
1.1714 |
1.1531 |
1.1731 |
-0.0017 |
-0.15% |
| 2025-12-01 |
006459 |
人保鑫裕增强A |
1.1531 |
1.1731 |
1.1510 |
1.1710 |
0.0021 |
0.18% |
| 2025-11-28 |
006459 |
人保鑫裕增强A |
1.1510 |
1.1710 |
1.1502 |
1.1702 |
0.0008 |
0.07% |
| 2025-11-27 |
006459 |
人保鑫裕增强A |
1.1502 |
1.1702 |
1.1502 |
1.1702 |
0.0000 |
0.00% |
| 2025-11-26 |
006459 |
人保鑫裕增强A |
1.1502 |
1.1702 |
1.1502 |
1.1702 |
0.0000 |
0.00% |
| 2025-11-25 |
006459 |
人保鑫裕增强A |
1.1502 |
1.1702 |
1.1485 |
1.1685 |
0.0017 |
0.15% |
| 2025-11-24 |
006459 |
人保鑫裕增强A |
1.1485 |
1.1685 |
1.1480 |
1.1680 |
0.0005 |
0.04% |
| 2025-11-21 |
006459 |
人保鑫裕增强A |
1.1480 |
1.1680 |
1.1526 |
1.1726 |
-0.0046 |
-0.40% |
| 2025-11-20 |
006459 |
人保鑫裕增强A |
1.1526 |
1.1726 |
1.1535 |
1.1735 |
-0.0009 |
-0.08% |
| 2025-11-19 |
006459 |
人保鑫裕增强A |
1.1535 |
1.1735 |
1.1530 |
1.1730 |
0.0005 |
0.04% |
| 2025-11-18 |
006459 |
人保鑫裕增强A |
1.1530 |
1.1730 |
1.1530 |
1.1730 |
0.0000 |
0.00% |
| 2025-11-17 |
006459 |
人保鑫裕增强A |
1.1530 |
1.1730 |
1.1528 |
1.1728 |
0.0002 |
0.02% |
| 2025-11-14 |
006459 |
人保鑫裕增强A |
1.1528 |
1.1728 |
1.1552 |
1.1752 |
-0.0024 |
-0.21% |
| 2025-11-13 |
006459 |
人保鑫裕增强A |
1.1552 |
1.1752 |
1.1532 |
1.1732 |
0.0020 |
0.17% |
|
|
| 2025-11-12 |
006459 |
人保鑫裕增强A |
1.1532 |
1.1732 |
1.1536 |
1.1736 |
-0.0004 |
-0.03% |
| 2025-11-11 |
006459 |
人保鑫裕增强A |
1.1536 |
1.1736 |
1.1555 |
1.1755 |
-0.0019 |
-0.16% |
| 2025-11-10 |
006459 |
人保鑫裕增强A |
1.1555 |
1.1755 |
1.1544 |
1.1744 |
0.0011 |
0.10% |
| 2025-11-07 |
006459 |
人保鑫裕增强A |
1.1544 |
1.1744 |
1.1548 |
1.1748 |
-0.0004 |
-0.03% |
| 2025-11-06 |
006459 |
人保鑫裕增强A |
1.1548 |
1.1748 |
1.1527 |
1.1727 |
0.0021 |
0.18% |
| 2025-11-05 |
006459 |
人保鑫裕增强A |
1.1527 |
1.1727 |
1.1525 |
1.1725 |
0.0002 |
0.02% |
| 2025-11-04 |
006459 |
人保鑫裕增强A |
1.1525 |
1.1725 |
1.1546 |
1.1746 |
-0.0021 |
-0.18% |
| 2025-11-03 |
006459 |
人保鑫裕增强A |
1.1546 |
1.1746 |
1.1543 |
1.1743 |
0.0003 |
0.03% |
| 2025-10-31 |
006459 |
人保鑫裕增强A |
1.1543 |
1.1743 |
1.1551 |
1.1751 |
-0.0008 |
-0.07% |
| 2025-10-30 |
006459 |
人保鑫裕增强A |
1.1551 |
1.1751 |
1.1563 |
1.1763 |
-0.0012 |
-0.10% |
| 2025-10-29 |
006459 |
人保鑫裕增强A |
1.1563 |
1.1763 |
1.1534 |
1.1734 |
0.0029 |
0.25% |
| 2025-10-28 |
006459 |
人保鑫裕增强A |
1.1534 |
1.1734 |
1.1537 |
1.1737 |
-0.0003 |
-0.03% |
| 2025-10-27 |
006459 |
人保鑫裕增强A |
1.1537 |
1.1737 |
1.1512 |
1.1712 |
0.0025 |
0.22% |
| 2025-10-24 |
006459 |
人保鑫裕增强A |
1.1512 |
1.1712 |
1.1499 |
1.1699 |
0.0013 |
0.11% |
| 2025-10-23 |
006459 |
人保鑫裕增强A |
1.1499 |
1.1699 |
1.1492 |
1.1692 |
0.0007 |
0.06% |
| 2025-10-22 |
006459 |
人保鑫裕增强A |
1.1492 |
1.1692 |
1.1498 |
1.1698 |
-0.0006 |
-0.05% |
| 2025-10-21 |
006459 |
人保鑫裕增强A |
1.1498 |
1.1698 |
1.1475 |
1.1675 |
0.0023 |
0.20% |
| 2025-10-20 |
006459 |
人保鑫裕增强A |
1.1475 |
1.1675 |
1.1466 |
1.1666 |
0.0009 |
0.08% |
| 2025-10-17 |
006459 |
人保鑫裕增强A |
1.1466 |
1.1666 |
1.1511 |
1.1711 |
-0.0045 |
-0.39% |
| 2025-10-16 |
006459 |
人保鑫裕增强A |
1.1511 |
1.1711 |
1.1501 |
1.1701 |
0.0010 |
0.09% |
| 2025-10-15 |
006459 |
人保鑫裕增强A |
1.1501 |
1.1701 |
1.1475 |
1.1675 |
0.0026 |
0.23% |
| 2025-10-14 |
006459 |
人保鑫裕增强A |
1.1475 |
1.1675 |
1.1488 |
1.1688 |
-0.0013 |
-0.11% |
| 2025-10-13 |
006459 |
人保鑫裕增强A |
1.1488 |
1.1688 |
1.1493 |
1.1693 |
-0.0005 |
-0.04% |
| 2025-10-10 |
006459 |
人保鑫裕增强A |
1.1493 |
1.1693 |
1.1518 |
1.1718 |
-0.0025 |
-0.22% |
| 2025-10-09 |
006459 |
人保鑫裕增强A |
1.1518 |
1.1718 |
1.1479 |
1.1679 |
0.0039 |
0.34% |
| 2025-09-30 |
006459 |
人保鑫裕增强A |
1.1479 |
1.1679 |
1.1459 |
1.1659 |
0.0020 |
0.17% |
| 2025-09-29 |
006459 |
人保鑫裕增强A |
1.1459 |
1.1659 |
1.1436 |
1.1636 |
0.0023 |
0.20% |
| 2025-09-26 |
006459 |
人保鑫裕增强A |
1.1436 |
1.1636 |
1.1443 |
1.1643 |
-0.0007 |
-0.06% |
| 2025-09-25 |
006459 |
人保鑫裕增强A |
1.1443 |
1.1643 |
1.1440 |
1.1640 |
0.0003 |
0.03% |
| 2025-09-24 |
006459 |
人保鑫裕增强A |
1.1440 |
1.1640 |
1.1426 |
1.1626 |
0.0014 |
0.12% |
| 2025-09-23 |
006459 |
人保鑫裕增强A |
1.1426 |
1.1626 |
1.1431 |
1.1631 |
-0.0005 |
-0.04% |
| 2025-09-22 |
006459 |
人保鑫裕增强A |
1.1431 |
1.1631 |
1.1424 |
1.1624 |
0.0007 |
0.06% |
| 2025-09-19 |
006459 |
人保鑫裕增强A |
1.1424 |
1.1624 |
1.1422 |
1.1622 |
0.0002 |
0.02% |
| 2025-09-18 |
006459 |
人保鑫裕增强A |
1.1422 |
1.1622 |
1.1438 |
1.1638 |
-0.0016 |
-0.14% |
| 2025-09-17 |
006459 |
人保鑫裕增强A |
1.1438 |
1.1638 |
1.1410 |
1.1610 |
0.0028 |
0.25% |
| 2025-09-16 |
006459 |
人保鑫裕增强A |
1.1410 |
1.1610 |
1.1410 |
1.1610 |
0.0000 |
0.00% |
| 2025-09-15 |
006459 |
人保鑫裕增强A |
1.1410 |
1.1610 |
1.1404 |
1.1604 |
0.0006 |
0.05% |
| 2025-09-12 |
006459 |
人保鑫裕增强A |
1.1404 |
1.1604 |
1.1414 |
1.1614 |
-0.0010 |
-0.09% |
| 2025-09-11 |
006459 |
人保鑫裕增强A |
1.1414 |
1.1614 |
1.1388 |
1.1588 |
0.0026 |
0.23% |
| 2025-09-10 |
006459 |
人保鑫裕增强A |
1.1388 |
1.1588 |
1.1401 |
1.1601 |
-0.0013 |
-0.11% |
| 2025-09-09 |
006459 |
人保鑫裕增强A |
1.1401 |
1.1601 |
1.1417 |
1.1617 |
-0.0016 |
-0.14% |
| 2025-09-08 |
006459 |
人保鑫裕增强A |
1.1417 |
1.1617 |
1.1398 |
1.1598 |
0.0019 |
0.17% |
| 2025-09-05 |
006459 |
人保鑫裕增强A |
1.1398 |
1.1598 |
1.1377 |
1.1577 |
0.0021 |
0.18% |
| 2025-09-04 |
006459 |
人保鑫裕增强A |
1.1377 |
1.1577 |
1.1389 |
1.1589 |
-0.0012 |
-0.11% |
| 2025-09-03 |
006459 |
人保鑫裕增强A |
1.1389 |
1.1589 |
1.1406 |
1.1606 |
-0.0017 |
-0.15% |
| 2025-09-02 |
006459 |
人保鑫裕增强A |
1.1406 |
1.1606 |
1.1416 |
1.1616 |
-0.0010 |
-0.09% |
| 2025-09-01 |
006459 |
人保鑫裕增强A |
1.1416 |
1.1616 |
1.1405 |
1.1605 |
0.0011 |
0.10% |
| 2025-08-29 |
006459 |
人保鑫裕增强A |
1.1405 |
1.1605 |
1.1397 |
1.1597 |
0.0008 |
0.07% |
| 2025-08-28 |
006459 |
人保鑫裕增强A |
1.1397 |
1.1597 |
1.1384 |
1.1584 |
0.0013 |
0.11% |
| 2025-08-27 |
006459 |
人保鑫裕增强A |
1.1384 |
1.1584 |
1.1415 |
1.1615 |
-0.0031 |
-0.27% |
| 2025-08-26 |
006459 |
人保鑫裕增强A |
1.1415 |
1.1615 |
1.1408 |
1.1608 |
0.0007 |
0.06% |
| 2025-08-25 |
006459 |
人保鑫裕增强A |
1.1408 |
1.1608 |
1.1377 |
1.1577 |
0.0031 |
0.27% |
| 2025-08-22 |
006459 |
人保鑫裕增强A |
1.1377 |
1.1577 |
1.1350 |
1.1550 |
0.0027 |
0.24% |
| 2025-08-21 |
006459 |
人保鑫裕增强A |
1.1350 |
1.1550 |
1.1329 |
1.1529 |
0.0021 |
0.19% |
| 2025-08-20 |
006459 |
人保鑫裕增强A |
1.1329 |
1.1529 |
1.1304 |
1.1504 |
0.0025 |
0.22% |
| 2025-08-19 |
006459 |
人保鑫裕增强A |
1.1304 |
1.1504 |
1.1313 |
1.1513 |
-0.0009 |
-0.08% |
| 2025-08-18 |
006459 |
人保鑫裕增强A |
1.1313 |
1.1513 |
1.1307 |
1.1507 |
0.0006 |
0.05% |
| 2025-08-15 |
006459 |
人保鑫裕增强A |
1.1307 |
1.1507 |
1.1291 |
1.1491 |
0.0016 |
0.14% |
| 2025-08-14 |
006459 |
人保鑫裕增强A |
1.1291 |
1.1491 |
1.1301 |
1.1501 |
-0.0010 |
-0.09% |
| 2025-08-13 |
006459 |
人保鑫裕增强A |
1.1301 |
1.1501 |
1.1290 |
1.1490 |
0.0011 |
0.10% |
| 2025-08-12 |
006459 |
人保鑫裕增强A |
1.1290 |
1.1490 |
1.1284 |
1.1484 |
0.0006 |
0.05% |
| 2025-08-11 |
006459 |
人保鑫裕增强A |
1.1284 |
1.1484 |
1.1281 |
1.1481 |
0.0003 |
0.03% |
| 2025-08-08 |
006459 |
人保鑫裕增强A |
1.1281 |
1.1481 |
1.1282 |
1.1482 |
-0.0001 |
-0.01% |
| 2025-08-07 |
006459 |
人保鑫裕增强A |
1.1282 |
1.1482 |
1.1279 |
1.1479 |
0.0003 |
0.03% |
| 2025-08-06 |
006459 |
人保鑫裕增强A |
1.1279 |
1.1479 |
1.1270 |
1.1470 |
0.0009 |
0.08% |
| 2025-08-05 |
006459 |
人保鑫裕增强A |
1.1270 |
1.1470 |
1.1254 |
1.1454 |
0.0016 |
0.14% |
| 2025-08-04 |
006459 |
人保鑫裕增强A |
1.1254 |
1.1454 |
1.1242 |
1.1442 |
0.0012 |
0.11% |
| 2025-08-01 |
006459 |
人保鑫裕增强A |
1.1242 |
1.1442 |
1.1248 |
1.1448 |
-0.0006 |
-0.05% |
| 2025-07-31 |
006459 |
人保鑫裕增强A |
1.1248 |
1.1448 |
1.1277 |
1.1477 |
-0.0029 |
-0.26% |
| 2025-07-30 |
006459 |
人保鑫裕增强A |
1.1277 |
1.1477 |
1.1278 |
1.1478 |
-0.0001 |
-0.01% |
| 2025-07-29 |
006459 |
人保鑫裕增强A |
1.1278 |
1.1478 |
1.1282 |
1.1482 |
-0.0004 |
-0.04% |
| 2025-07-28 |
006459 |
人保鑫裕增强A |
1.1282 |
1.1482 |
1.1275 |
1.1475 |
0.0007 |
0.06% |
| 2025-07-25 |
006459 |
人保鑫裕增强A |
1.1275 |
1.1475 |
1.1285 |
1.1485 |
-0.0010 |
-0.09% |
| 2025-07-24 |
006459 |
人保鑫裕增强A |
1.1285 |
1.1485 |
1.1280 |
1.1480 |
0.0005 |
0.04% |
| 2025-07-23 |
006459 |
人保鑫裕增强A |
1.1280 |
1.1480 |
1.1288 |
1.1488 |
-0.0008 |
-0.07% |
| 2025-07-22 |
006459 |
人保鑫裕增强A |
1.1288 |
1.1488 |
1.1263 |
1.1463 |
0.0025 |
0.22% |
| 2025-07-21 |
006459 |
人保鑫裕增强A |
1.1263 |
1.1463 |
1.1243 |
1.1443 |
0.0020 |
0.18% |
| 2025-07-18 |
006459 |
人保鑫裕增强A |
1.1243 |
1.1443 |
1.1231 |
1.1431 |
0.0012 |
0.11% |
| 2025-07-17 |
006459 |
人保鑫裕增强A |
1.1231 |
1.1431 |
1.1215 |
1.1415 |
0.0016 |
0.14% |
| 2025-07-16 |
006459 |
人保鑫裕增强A |
1.1215 |
1.1415 |
1.1219 |
1.1419 |
-0.0004 |
-0.04% |
| 2025-07-15 |
006459 |
人保鑫裕增强A |
1.1219 |
1.1419 |
1.1217 |
1.1417 |
0.0002 |
0.02% |
| 2025-07-14 |
006459 |
人保鑫裕增强A |
1.1217 |
1.1417 |
1.1218 |
1.1418 |
-0.0001 |
-0.01% |
| 2025-07-11 |
006459 |
人保鑫裕增强A |
1.1218 |
1.1418 |
1.1220 |
1.1420 |
-0.0002 |
-0.02% |
| 2025-07-10 |
006459 |
人保鑫裕增强A |
1.1220 |
1.1420 |
1.1213 |
1.1413 |
0.0007 |
0.06% |
| 2025-07-09 |
006459 |
人保鑫裕增强A |
1.1213 |
1.1413 |
1.1216 |
1.1416 |
-0.0003 |
-0.03% |
| 2025-07-08 |
006459 |
人保鑫裕增强A |
1.1216 |
1.1416 |
1.1195 |
1.1395 |
0.0021 |
0.19% |
| 2025-07-07 |
006459 |
人保鑫裕增强A |
1.1195 |
1.1395 |
1.1202 |
1.1402 |
-0.0007 |
-0.06% |
| 2025-07-04 |
006459 |
人保鑫裕增强A |
1.1202 |
1.1402 |
1.1195 |
1.1395 |
0.0007 |
0.06% |
| 2025-07-03 |
006459 |
人保鑫裕增强A |
1.1195 |
1.1395 |
1.1174 |
1.1374 |
0.0021 |
0.19% |
| 2025-07-02 |
006459 |
人保鑫裕增强A |
1.1174 |
1.1374 |
1.1162 |
1.1362 |
0.0012 |
0.11% |
| 2025-07-01 |
006459 |
人保鑫裕增强A |
1.1162 |
1.1362 |
1.1157 |
1.1357 |
0.0005 |
0.04% |
| 2025-06-30 |
006459 |
人保鑫裕增强A |
1.1157 |
1.1357 |
1.1147 |
1.1347 |
0.0010 |
0.09% |
| 2025-06-27 |
006459 |
人保鑫裕增强A |
1.1147 |
1.1347 |
1.1146 |
1.1346 |
0.0001 |
0.01% |
| 2025-06-26 |
006459 |
人保鑫裕增强A |
1.1146 |
1.1346 |
1.1157 |
1.1357 |
-0.0011 |
-0.10% |
| 2025-06-25 |
006459 |
人保鑫裕增强A |
1.1157 |
1.1357 |
1.1135 |
1.1335 |
0.0022 |
0.20% |
| 2025-06-24 |
006459 |
人保鑫裕增强A |
1.1135 |
1.1335 |
1.1115 |
1.1315 |
0.0020 |
0.18% |
| 2025-06-23 |
006459 |
人保鑫裕增强A |
1.1115 |
1.1315 |
1.1109 |
1.1309 |
0.0006 |
0.05% |
| 2025-06-20 |
006459 |
人保鑫裕增强A |
1.1109 |
1.1309 |
1.1109 |
1.1309 |
0.0000 |
0.00% |
| 2025-06-19 |
006459 |
人保鑫裕增强A |
1.1109 |
1.1309 |
1.1125 |
1.1325 |
-0.0016 |
-0.14% |
| 2025-06-18 |
006459 |
人保鑫裕增强A |
1.1125 |
1.1325 |
1.1122 |
1.1322 |
0.0003 |
0.03% |
| 2025-06-17 |
006459 |
人保鑫裕增强A |
1.1122 |
1.1322 |
1.1114 |
1.1314 |
0.0008 |
0.07% |
| 2025-06-16 |
006459 |
人保鑫裕增强A |
1.1114 |
1.1314 |
1.1113 |
1.1313 |
0.0001 |
0.01% |
| 2025-06-13 |
006459 |
人保鑫裕增强A |
1.1113 |
1.1313 |
1.1124 |
1.1324 |
-0.0011 |
-0.10% |
| 2025-06-12 |
006459 |
人保鑫裕增强A |
1.1124 |
1.1324 |
1.1134 |
1.1334 |
-0.0010 |
-0.09% |
| 2025-06-11 |
006459 |
人保鑫裕增强A |
1.1134 |
1.1334 |
1.1116 |
1.1316 |
0.0018 |
0.16% |
| 2025-06-10 |
006459 |
人保鑫裕增强A |
1.1116 |
1.1316 |
1.1131 |
1.1331 |
-0.0015 |
-0.13% |
| 2025-06-09 |
006459 |
人保鑫裕增强A |
1.1131 |
1.1331 |
1.1124 |
1.1324 |
0.0007 |
0.06% |
| 2025-06-06 |
006459 |
人保鑫裕增强A |
1.1124 |
1.1324 |
1.1119 |
1.1319 |
0.0005 |
0.04% |
| 2025-06-05 |
006459 |
人保鑫裕增强A |
1.1119 |
1.1319 |
1.1107 |
1.1307 |
0.0012 |
0.11% |
| 2025-06-04 |
006459 |
人保鑫裕增强A |
1.1107 |
1.1307 |
1.1096 |
1.1296 |
0.0011 |
0.10% |
| 2025-06-03 |
006459 |
人保鑫裕增强A |
1.1096 |
1.1296 |
1.1097 |
1.1297 |
-0.0001 |
-0.01% |
| 2025-05-30 |
006459 |
人保鑫裕增强A |
1.1097 |
1.1297 |
1.1107 |
1.1307 |
-0.0010 |
-0.09% |
| 2025-05-29 |
006459 |
人保鑫裕增强A |
1.1107 |
1.1307 |
1.1094 |
1.1294 |
0.0013 |
0.12% |
| 2025-05-28 |
006459 |
人保鑫裕增强A |
1.1094 |
1.1294 |
1.1097 |
1.1297 |
-0.0003 |
-0.03% |
| 2025-05-27 |
006459 |
人保鑫裕增强A |
1.1097 |
1.1297 |
1.1115 |
1.1315 |
-0.0018 |
-0.16% |
| 2025-05-26 |
006459 |
人保鑫裕增强A |
1.1115 |
1.1315 |
1.1125 |
1.1325 |
-0.0010 |
-0.09% |
| 2025-05-23 |
006459 |
人保鑫裕增强A |
1.1125 |
1.1325 |
1.1139 |
1.1339 |
-0.0014 |
-0.13% |
| 2025-05-22 |
006459 |
人保鑫裕增强A |
1.1139 |
1.1339 |
1.1145 |
1.1345 |
-0.0006 |
-0.05% |
| 2025-05-21 |
006459 |
人保鑫裕增强A |
1.1145 |
1.1345 |
1.1135 |
1.1335 |
0.0010 |
0.09% |
| 2025-05-20 |
006459 |
人保鑫裕增强A |
1.1135 |
1.1335 |
1.1123 |
1.1323 |
0.0012 |
0.11% |
| 2025-05-19 |
006459 |
人保鑫裕增强A |
1.1123 |
1.1323 |
1.1124 |
1.1324 |
-0.0001 |
-0.01% |
| 2025-05-16 |
006459 |
人保鑫裕增强A |
1.1124 |
1.1324 |
1.1136 |
1.1336 |
-0.0012 |
-0.11% |
| 2025-05-15 |
006459 |
人保鑫裕增强A |
1.1136 |
1.1336 |
1.1161 |
1.1361 |
-0.0025 |
-0.22% |
| 2025-05-14 |
006459 |
人保鑫裕增强A |
1.1161 |
1.1361 |
1.1144 |
1.1344 |
0.0017 |
0.15% |
| 2025-05-13 |
006459 |
人保鑫裕增强A |
1.1144 |
1.1344 |
1.1139 |
1.1339 |
0.0005 |
0.04% |
| 2025-05-12 |
006459 |
人保鑫裕增强A |
1.1139 |
1.1339 |
1.1112 |
1.1312 |
0.0027 |
0.24% |
| 2025-05-09 |
006459 |
人保鑫裕增强A |
1.1112 |
1.1312 |
1.1122 |
1.1322 |
-0.0010 |
-0.09% |
| 2025-05-08 |
006459 |
人保鑫裕增强A |
1.1122 |
1.1322 |
1.1104 |
1.1304 |
0.0018 |
0.16% |
| 2025-05-07 |
006459 |
人保鑫裕增强A |
1.1104 |
1.1304 |
1.1100 |
1.1300 |
0.0004 |
0.04% |
| 2025-05-06 |
006459 |
人保鑫裕增强A |
1.1100 |
1.1300 |
1.1073 |
1.1273 |
0.0027 |
0.24% |
| 2025-04-30 |
006459 |
人保鑫裕增强A |
1.1073 |
1.1273 |
1.1069 |
1.1269 |
0.0004 |
0.04% |
| 2025-04-29 |
006459 |
人保鑫裕增强A |
1.1069 |
1.1269 |
1.1066 |
1.1266 |
0.0003 |
0.03% |
| 2025-04-28 |
006459 |
人保鑫裕增强A |
1.1066 |
1.1266 |
1.1072 |
1.1272 |
-0.0006 |
-0.05% |
| 2025-04-25 |
006459 |
人保鑫裕增强A |
1.1072 |
1.1272 |
1.1066 |
1.1266 |
0.0006 |
0.05% |
| 2025-04-24 |
006459 |
人保鑫裕增强A |
1.1066 |
1.1266 |
1.1079 |
1.1279 |
-0.0013 |
-0.12% |
| 2025-04-23 |
006459 |
人保鑫裕增强A |
1.1079 |
1.1279 |
1.1072 |
1.1272 |
0.0007 |
0.06% |
| 2025-04-22 |
006459 |
人保鑫裕增强A |
1.1072 |
1.1272 |
1.1072 |
1.1272 |
0.0000 |
0.00% |
| 2025-04-21 |
006459 |
人保鑫裕增强A |
1.1072 |
1.1272 |
1.1067 |
1.1267 |
0.0005 |
0.05% |
| 2025-04-18 |
006459 |
人保鑫裕增强A |
1.1067 |
1.1267 |
1.1065 |
1.1265 |
0.0002 |
0.02% |
| 2025-04-17 |
006459 |
人保鑫裕增强A |
1.1065 |
1.1265 |
1.1069 |
1.1269 |
-0.0004 |
-0.04% |
| 2025-04-16 |
006459 |
人保鑫裕增强A |
1.1069 |
1.1269 |
1.1069 |
1.1269 |
0.0000 |
0.00% |
| 2025-04-15 |
006459 |
人保鑫裕增强A |
1.1069 |
1.1269 |
1.1072 |
1.1272 |
-0.0003 |
-0.03% |
| 2025-04-14 |
006459 |
人保鑫裕增强A |
1.1072 |
1.1272 |
1.1065 |
1.1265 |
0.0007 |
0.06% |
| 2025-04-11 |
006459 |
人保鑫裕增强A |
1.1065 |
1.1265 |
1.1061 |
1.1261 |
0.0004 |
0.04% |
| 2025-04-10 |
006459 |
人保鑫裕增强A |
1.1061 |
1.1261 |
1.1016 |
1.1216 |
0.0045 |
0.41% |
| 2025-04-09 |
006459 |
人保鑫裕增强A |
1.1016 |
1.1216 |
1.0986 |
1.1186 |
0.0030 |
0.27% |
| 2025-04-08 |
006459 |
人保鑫裕增强A |
1.0986 |
1.1186 |
1.0956 |
1.1156 |
0.0030 |
0.27% |
| 2025-04-07 |
006459 |
人保鑫裕增强A |
1.0956 |
1.1156 |
1.1095 |
1.1295 |
-0.0139 |
-1.25% |
| 2025-04-03 |
006459 |
人保鑫裕增强A |
1.1095 |
1.1295 |
1.1095 |
1.1295 |
0.0000 |
0.00% |
| 2025-04-02 |
006459 |
人保鑫裕增强A |
1.1095 |
1.1295 |
1.1091 |
1.1291 |
0.0004 |
0.04% |
| 2025-04-01 |
006459 |
人保鑫裕增强A |
1.1091 |
1.1291 |
1.1086 |
1.1286 |
0.0005 |
0.05% |
| 2025-03-31 |
006459 |
人保鑫裕增强A |
1.1086 |
1.1286 |
1.1107 |
1.1307 |
-0.0021 |
-0.19% |
| 2025-03-28 |
006459 |
人保鑫裕增强A |
1.1107 |
1.1307 |
1.1118 |
1.1318 |
-0.0011 |
-0.10% |
| 2025-03-27 |
006459 |
人保鑫裕增强A |
1.1118 |
1.1318 |
1.1117 |
1.1317 |
0.0001 |
0.01% |
| 2025-03-26 |
006459 |
人保鑫裕增强A |
1.1117 |
1.1317 |
1.1115 |
1.1315 |
0.0002 |
0.02% |
| 2025-03-25 |
006459 |
人保鑫裕增强A |
1.1115 |
1.1315 |
1.1104 |
1.1304 |
0.0011 |
0.10% |
| 2025-03-24 |
006459 |
人保鑫裕增强A |
1.1104 |
1.1304 |
1.1088 |
1.1288 |
0.0016 |
0.14% |
| 2025-03-21 |
006459 |
人保鑫裕增强A |
1.1088 |
1.1288 |
1.1113 |
1.1313 |
-0.0025 |
-0.22% |
| 2025-03-20 |
006459 |
人保鑫裕增强A |
1.1113 |
1.1313 |
1.1114 |
1.1314 |
-0.0001 |
-0.01% |
| 2025-03-19 |
006459 |
人保鑫裕增强A |
1.1114 |
1.1314 |
1.1116 |
1.1316 |
-0.0002 |
-0.02% |
| 2025-03-18 |
006459 |
人保鑫裕增强A |
1.1116 |
1.1316 |
1.1110 |
1.1310 |
0.0006 |
0.05% |
| 2025-03-17 |
006459 |
人保鑫裕增强A |
1.1110 |
1.1310 |
1.1123 |
1.1323 |
-0.0013 |
-0.12% |
| 2025-03-14 |
006459 |
人保鑫裕增强A |
1.1123 |
1.1323 |
1.1080 |
1.1280 |
0.0043 |
0.39% |
| 2025-03-13 |
006459 |
人保鑫裕增强A |
1.1080 |
1.1280 |
1.1079 |
1.1279 |
0.0001 |
0.01% |
| 2025-03-12 |
006459 |
人保鑫裕增强A |
1.1079 |
1.1279 |
1.1069 |
1.1269 |
0.0010 |
0.09% |
| 2025-03-11 |
006459 |
人保鑫裕增强A |
1.1069 |
1.1269 |
1.1082 |
1.1282 |
-0.0013 |
-0.12% |
| 2025-03-10 |
006459 |
人保鑫裕增强A |
1.1082 |
1.1282 |
1.1089 |
1.1289 |
-0.0007 |
-0.06% |
| 2025-03-07 |
006459 |
人保鑫裕增强A |
1.1089 |
1.1289 |
1.1111 |
1.1311 |
-0.0022 |
-0.20% |
| 2025-03-06 |
006459 |
人保鑫裕增强A |
1.1111 |
1.1311 |
1.1093 |
1.1293 |
0.0018 |
0.16% |
| 2025-03-05 |
006459 |
人保鑫裕增强A |
1.1093 |
1.1293 |
1.1087 |
1.1287 |
0.0006 |
0.05% |
| 2025-03-04 |
006459 |
人保鑫裕增强A |
1.1087 |
1.1287 |
1.1092 |
1.1292 |
-0.0005 |
-0.05% |
| 2025-03-03 |
006459 |
人保鑫裕增强A |
1.1092 |
1.1292 |
1.1077 |
1.1277 |
0.0015 |
0.14% |
| 2025-02-28 |
006459 |
人保鑫裕增强A |
1.1077 |
1.1277 |
1.1102 |
1.1302 |
-0.0025 |
-0.23% |
| 2025-02-27 |
006459 |
人保鑫裕增强A |
1.1102 |
1.1302 |
1.1096 |
1.1296 |
0.0006 |
0.05% |
| 2025-02-26 |
006459 |
人保鑫裕增强A |
1.1096 |
1.1296 |
1.1077 |
1.1277 |
0.0019 |
0.17% |
| 2025-02-25 |
006459 |
人保鑫裕增强A |
1.1077 |
1.1277 |
1.1096 |
1.1296 |
-0.0019 |
-0.17% |
| 2025-02-24 |
006459 |
人保鑫裕增强A |
1.1096 |
1.1296 |
1.1107 |
1.1307 |
-0.0011 |
-0.10% |
| 2025-02-21 |
006459 |
人保鑫裕增强A |
1.1107 |
1.1307 |
1.1101 |
1.1301 |
0.0006 |
0.05% |
| 2025-02-20 |
006459 |
人保鑫裕增强A |
1.1101 |
1.1301 |
1.1115 |
1.1315 |
-0.0014 |
-0.13% |
| 2025-02-19 |
006459 |
人保鑫裕增强A |
1.1115 |
1.1315 |
1.1102 |
1.1302 |
0.0013 |
0.12% |
| 2025-02-18 |
006459 |
人保鑫裕增强A |
1.1102 |
1.1302 |
1.1123 |
1.1323 |
-0.0021 |
-0.19% |
| 2025-02-17 |
006459 |
人保鑫裕增强A |
1.1123 |
1.1323 |
1.1134 |
1.1334 |
-0.0011 |
-0.10% |
| 2025-02-14 |
006459 |
人保鑫裕增强A |
1.1134 |
1.1334 |
1.1129 |
1.1329 |
0.0005 |
0.04% |
| 2025-02-13 |
006459 |
人保鑫裕增强A |
1.1129 |
1.1329 |
1.1132 |
1.1332 |
-0.0003 |
-0.03% |
| 2025-02-12 |
006459 |
人保鑫裕增强A |
1.1132 |
1.1332 |
1.1117 |
1.1317 |
0.0015 |
0.13% |
| 2025-02-11 |
006459 |
人保鑫裕增强A |
1.1117 |
1.1317 |
1.1128 |
1.1328 |
-0.0011 |
-0.10% |
| 2025-02-10 |
006459 |
人保鑫裕增强A |
1.1128 |
1.1328 |
1.1132 |
1.1332 |
-0.0004 |
-0.04% |
| 2025-02-07 |
006459 |
人保鑫裕增强A |
1.1132 |
1.1332 |
1.1103 |
1.1303 |
0.0029 |
0.26% |
| 2025-02-06 |
006459 |
人保鑫裕增强A |
1.1103 |
1.1303 |
1.1072 |
1.1272 |
0.0031 |
0.28% |
| 2025-02-05 |
006459 |
人保鑫裕增强A |
1.1072 |
1.1272 |
1.1089 |
1.1289 |
-0.0017 |
-0.15% |
| 2025-01-27 |
006459 |
人保鑫裕增强A |
1.1089 |
1.1289 |
1.1076 |
1.1276 |
0.0013 |
0.12% |
| 2025-01-24 |
006459 |
人保鑫裕增强A |
1.1076 |
1.1276 |
1.1063 |
1.1263 |
0.0013 |
0.12% |
| 2025-01-23 |
006459 |
人保鑫裕增强A |
1.1063 |
1.1263 |
1.1065 |
1.1265 |
-0.0002 |
-0.02% |
| 2025-01-22 |
006459 |
人保鑫裕增强A |
1.1065 |
1.1265 |
1.1082 |
1.1282 |
-0.0017 |
-0.15% |
| 2025-01-21 |
006459 |
人保鑫裕增强A |
1.1082 |
1.1282 |
1.1078 |
1.1278 |
0.0004 |
0.04% |
| 2025-01-20 |
006459 |
人保鑫裕增强A |
1.1078 |
1.1278 |
1.1075 |
1.1275 |
0.0003 |
0.03% |
| 2025-01-17 |
006459 |
人保鑫裕增强A |
1.1075 |
1.1275 |
1.1073 |
1.1273 |
0.0002 |
0.02% |
| 2025-01-16 |
006459 |
人保鑫裕增强A |
1.1073 |
1.1273 |
1.1068 |
1.1268 |
0.0005 |
0.05% |
| 2025-01-15 |
006459 |
人保鑫裕增强A |
1.1068 |
1.1268 |
1.1082 |
1.1282 |
-0.0014 |
-0.13% |
| 2025-01-14 |
006459 |
人保鑫裕增强A |
1.1082 |
1.1282 |
1.1025 |
1.1225 |
0.0057 |
0.52% |
| 2025-01-13 |
006459 |
人保鑫裕增强A |
1.1025 |
1.1225 |
1.1033 |
1.1233 |
-0.0008 |
-0.07% |
| 2025-01-10 |
006459 |
人保鑫裕增强A |
1.1033 |
1.1233 |
1.1058 |
1.1258 |
-0.0025 |
-0.23% |
| 2025-01-09 |
006459 |
人保鑫裕增强A |
1.1058 |
1.1258 |
1.1074 |
1.1274 |
-0.0016 |
-0.14% |
| 2025-01-08 |
006459 |
人保鑫裕增强A |
1.1074 |
1.1274 |
1.1078 |
1.1278 |
-0.0004 |
-0.04% |
| 2025-01-07 |
006459 |
人保鑫裕增强A |
1.1078 |
1.1278 |
1.1071 |
1.1271 |
0.0007 |
0.06% |
| 2025-01-06 |
006459 |
人保鑫裕增强A |
1.1071 |
1.1271 |
1.1074 |
1.1274 |
-0.0003 |
-0.03% |
| 2025-01-03 |
006459 |
人保鑫裕增强A |
1.1074 |
1.1274 |
1.1087 |
1.1287 |
-0.0013 |
-0.12% |
| 2025-01-02 |
006459 |
人保鑫裕增强A |
1.1087 |
1.1287 |
1.1130 |
1.1330 |
-0.0043 |
-0.39% |
| 2024-12-31 |
006459 |
人保鑫裕增强A |
1.1130 |
1.1330 |
1.1149 |
1.1349 |
-0.0019 |
-0.17% |
| 2024-12-26 |
006459 |
人保鑫裕增强A |
1.1138 |
1.1338 |
1.1141 |
1.1341 |
-0.0003 |
-0.03% |
| 2024-12-25 |
006459 |
人保鑫裕增强A |
1.1141 |
1.1341 |
1.1151 |
1.1351 |
-0.0010 |
-0.09% |
| 2024-12-24 |
006459 |
人保鑫裕增强A |
1.1151 |
1.1351 |
1.1125 |
1.1325 |
0.0026 |
0.23% |
| 2024-12-23 |
006459 |
人保鑫裕增强A |
1.1125 |
1.1325 |
1.1118 |
1.1318 |
0.0007 |
0.06% |
| 2024-12-20 |
006459 |
人保鑫裕增强A |
1.1118 |
1.1318 |
1.1121 |
1.1321 |
-0.0003 |
-0.03% |
| 2024-12-19 |
006459 |
人保鑫裕增强A |
1.1121 |
1.1321 |
1.1122 |
1.1322 |
-0.0001 |
-0.01% |
| 2024-12-18 |
006459 |
人保鑫裕增强A |
1.1122 |
1.1322 |
1.1122 |
1.1322 |
0.0000 |
0.00% |
