国泰盛合三个月定开债(国泰盛合三个月定期开放债券)基金净值查询(007532)
今天最新净值
1.1463
0.0003 0.03%
2025-12-17
- 累计净值：1.1962
- 成立日期：2019-10-25
- 基金类型：
- 成立份额：
- 最近份额：24.8200亿
- 最近资产：
- 基金公司：国泰基金
- 基金经理：黄志翔 李铭一
近半年国泰盛合三个月定开债|国泰盛合三个月定期开放债券基金净值查询
近半年,国泰盛合三个月定开债(007532)基金累计收益率0.84%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
007532 |
国泰盛合三个月定开债 |
1.1467 |
1.1966 |
1.1463 |
1.1962 |
0.0004 |
0.03% |
| 2025-12-16 |
007532 |
国泰盛合三个月定开债 |
1.1463 |
1.1962 |
1.1460 |
1.1959 |
0.0003 |
0.03% |
| 2025-12-15 |
007532 |
国泰盛合三个月定开债 |
1.1460 |
1.1959 |
1.1461 |
1.1960 |
-0.0001 |
-0.01% |
| 2025-12-12 |
007532 |
国泰盛合三个月定开债 |
1.1461 |
1.1960 |
1.1463 |
1.1962 |
-0.0002 |
-0.02% |
| 2025-12-11 |
007532 |
国泰盛合三个月定开债 |
1.1463 |
1.1962 |
1.1462 |
1.1961 |
0.0001 |
0.01% |
| 2025-12-10 |
007532 |
国泰盛合三个月定开债 |
1.1462 |
1.1961 |
1.1453 |
1.1952 |
0.0009 |
0.08% |
| 2025-12-09 |
007532 |
国泰盛合三个月定开债 |
1.1453 |
1.1952 |
1.1449 |
1.1948 |
0.0004 |
0.03% |
| 2025-12-08 |
007532 |
国泰盛合三个月定开债 |
1.1449 |
1.1948 |
1.1447 |
1.1946 |
0.0002 |
0.02% |
| 2025-12-05 |
007532 |
国泰盛合三个月定开债 |
1.1447 |
1.1946 |
1.1443 |
1.1942 |
0.0004 |
0.03% |
| 2025-12-04 |
007532 |
国泰盛合三个月定开债 |
1.1443 |
1.1942 |
1.1450 |
1.1949 |
-0.0007 |
-0.06% |
|
|
| 2025-12-03 |
007532 |
国泰盛合三个月定开债 |
1.1450 |
1.1949 |
1.1451 |
1.1950 |
-0.0001 |
-0.01% |
| 2025-12-02 |
007532 |
国泰盛合三个月定开债 |
1.1451 |
1.1950 |
1.1451 |
1.1950 |
0.0000 |
0.00% |
| 2025-12-01 |
007532 |
国泰盛合三个月定开债 |
1.1451 |
1.1950 |
1.1450 |
1.1949 |
0.0001 |
0.01% |
| 2025-11-28 |
007532 |
国泰盛合三个月定开债 |
1.1450 |
1.1949 |
1.1447 |
1.1946 |
0.0003 |
0.03% |
| 2025-11-27 |
007532 |
国泰盛合三个月定开债 |
1.1447 |
1.1946 |
1.1448 |
1.1947 |
-0.0001 |
-0.01% |
| 2025-11-26 |
007532 |
国泰盛合三个月定开债 |
1.1448 |
1.1947 |
1.1451 |
1.1950 |
-0.0003 |
-0.03% |
| 2025-11-25 |
007532 |
国泰盛合三个月定开债 |
1.1451 |
1.1950 |
1.1452 |
1.1951 |
-0.0001 |
-0.01% |
| 2025-11-24 |
007532 |
国泰盛合三个月定开债 |
1.1452 |
1.1951 |
1.1451 |
1.1950 |
0.0001 |
0.01% |
| 2025-11-21 |
007532 |
国泰盛合三个月定开债 |
1.1451 |
1.1950 |
1.1451 |
1.1950 |
0.0000 |
0.00% |
| 2025-11-20 |
007532 |
国泰盛合三个月定开债 |
1.1451 |
1.1950 |
1.1450 |
1.1949 |
0.0001 |
0.01% |
| 2025-11-19 |
007532 |
国泰盛合三个月定开债 |
1.1450 |
1.1949 |
1.1450 |
1.1949 |
0.0000 |
0.00% |
| 2025-11-18 |
007532 |
国泰盛合三个月定开债 |
1.1450 |
1.1949 |
1.1450 |
1.1949 |
0.0000 |
0.00% |
| 2025-11-17 |
007532 |
国泰盛合三个月定开债 |
1.1450 |
1.1949 |
1.1449 |
1.1948 |
0.0001 |
0.01% |
| 2025-11-14 |
007532 |
国泰盛合三个月定开债 |
1.1449 |
1.1948 |
1.1448 |
1.1947 |
0.0001 |
0.01% |
| 2025-11-13 |
007532 |
国泰盛合三个月定开债 |
1.1448 |
1.1947 |
1.1447 |
1.1946 |
0.0001 |
0.01% |
|
|
| 2025-11-12 |
007532 |
国泰盛合三个月定开债 |
1.1447 |
1.1946 |
1.1445 |
1.1944 |
0.0002 |
0.02% |
| 2025-11-11 |
007532 |
国泰盛合三个月定开债 |
1.1445 |
1.1944 |
1.1444 |
1.1943 |
0.0001 |
0.01% |
| 2025-11-10 |
007532 |
国泰盛合三个月定开债 |
1.1444 |
1.1943 |
1.1442 |
1.1941 |
0.0002 |
0.02% |
| 2025-11-07 |
007532 |
国泰盛合三个月定开债 |
1.1442 |
1.1941 |
1.1443 |
1.1942 |
-0.0001 |
-0.01% |
| 2025-11-06 |
007532 |
国泰盛合三个月定开债 |
1.1443 |
1.1942 |
1.1447 |
1.1946 |
-0.0004 |
-0.03% |
| 2025-11-05 |
007532 |
国泰盛合三个月定开债 |
1.1447 |
1.1946 |
1.1446 |
1.1945 |
0.0001 |
0.01% |
| 2025-11-04 |
007532 |
国泰盛合三个月定开债 |
1.1446 |
1.1945 |
1.1447 |
1.1946 |
-0.0001 |
-0.01% |
| 2025-11-03 |
007532 |
国泰盛合三个月定开债 |
1.1447 |
1.1946 |
1.1449 |
1.1948 |
-0.0002 |
-0.02% |
| 2025-10-31 |
007532 |
国泰盛合三个月定开债 |
1.1449 |
1.1948 |
1.1443 |
1.1942 |
0.0006 |
0.05% |
| 2025-10-30 |
007532 |
国泰盛合三个月定开债 |
1.1443 |
1.1942 |
1.1437 |
1.1936 |
0.0006 |
0.05% |
| 2025-10-29 |
007532 |
国泰盛合三个月定开债 |
1.1437 |
1.1936 |
1.1433 |
1.1932 |
0.0004 |
0.03% |
| 2025-10-28 |
007532 |
国泰盛合三个月定开债 |
1.1433 |
1.1932 |
1.1423 |
1.1922 |
0.0010 |
0.09% |
| 2025-10-27 |
007532 |
国泰盛合三个月定开债 |
1.1423 |
1.1922 |
1.1419 |
1.1918 |
0.0004 |
0.04% |
| 2025-10-24 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1419 |
1.1918 |
0.0000 |
0.00% |
| 2025-10-23 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1419 |
1.1918 |
0.0000 |
0.00% |
| 2025-10-22 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1419 |
1.1918 |
0.0000 |
0.00% |
| 2025-10-21 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1419 |
1.1918 |
0.0000 |
0.00% |
| 2025-10-20 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1421 |
1.1920 |
-0.0002 |
-0.02% |
| 2025-10-17 |
007532 |
国泰盛合三个月定开债 |
1.1421 |
1.1920 |
1.1419 |
1.1918 |
0.0002 |
0.02% |
| 2025-10-16 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1419 |
1.1918 |
0.0000 |
0.00% |
| 2025-10-15 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1419 |
1.1918 |
0.0000 |
0.00% |
| 2025-10-14 |
007532 |
国泰盛合三个月定开债 |
1.1419 |
1.1918 |
1.1420 |
1.1919 |
-0.0001 |
-0.01% |
| 2025-10-13 |
007532 |
国泰盛合三个月定开债 |
1.1420 |
1.1919 |
1.1420 |
1.1919 |
0.0000 |
0.00% |
| 2025-10-10 |
007532 |
国泰盛合三个月定开债 |
1.1420 |
1.1919 |
1.1420 |
1.1919 |
0.0000 |
0.00% |
| 2025-10-09 |
007532 |
国泰盛合三个月定开债 |
1.1420 |
1.1919 |
1.1417 |
1.1916 |
0.0003 |
0.03% |
| 2025-09-30 |
007532 |
国泰盛合三个月定开债 |
1.1417 |
1.1916 |
1.1412 |
1.1911 |
0.0005 |
0.04% |
| 2025-09-29 |
007532 |
国泰盛合三个月定开债 |
1.1412 |
1.1911 |
1.1412 |
1.1911 |
0.0000 |
0.00% |
| 2025-09-26 |
007532 |
国泰盛合三个月定开债 |
1.1412 |
1.1911 |
1.1409 |
1.1908 |
0.0003 |
0.03% |
| 2025-09-25 |
007532 |
国泰盛合三个月定开债 |
1.1409 |
1.1908 |
1.1408 |
1.1907 |
0.0001 |
0.01% |
| 2025-09-24 |
007532 |
国泰盛合三个月定开债 |
1.1408 |
1.1907 |
1.1414 |
1.1913 |
-0.0006 |
-0.05% |
| 2025-09-23 |
007532 |
国泰盛合三个月定开债 |
1.1414 |
1.1913 |
1.1418 |
1.1917 |
-0.0004 |
-0.04% |
| 2025-09-22 |
007532 |
国泰盛合三个月定开债 |
1.1418 |
1.1917 |
1.1415 |
1.1914 |
0.0003 |
0.03% |
| 2025-09-19 |
007532 |
国泰盛合三个月定开债 |
1.1415 |
1.1914 |
1.1421 |
1.1920 |
-0.0006 |
-0.05% |
| 2025-09-18 |
007532 |
国泰盛合三个月定开债 |
1.1421 |
1.1920 |
1.1424 |
1.1923 |
-0.0003 |
-0.03% |
| 2025-09-17 |
007532 |
国泰盛合三个月定开债 |
1.1424 |
1.1923 |
1.1409 |
1.1908 |
0.0015 |
0.13% |
| 2025-09-16 |
007532 |
国泰盛合三个月定开债 |
1.1409 |
1.1908 |
1.1404 |
1.1903 |
0.0005 |
0.04% |
| 2025-09-15 |
007532 |
国泰盛合三个月定开债 |
1.1404 |
1.1903 |
1.1403 |
1.1902 |
0.0001 |
0.01% |
| 2025-09-12 |
007532 |
国泰盛合三个月定开债 |
1.1403 |
1.1902 |
1.1400 |
1.1899 |
0.0003 |
0.03% |
| 2025-09-11 |
007532 |
国泰盛合三个月定开债 |
1.1400 |
1.1899 |
1.1398 |
1.1897 |
0.0002 |
0.02% |
| 2025-09-10 |
007532 |
国泰盛合三个月定开债 |
1.1398 |
1.1897 |
1.1404 |
1.1903 |
-0.0006 |
-0.05% |
| 2025-09-09 |
007532 |
国泰盛合三个月定开债 |
1.1404 |
1.1903 |
1.1408 |
1.1907 |
-0.0004 |
-0.04% |
| 2025-09-08 |
007532 |
国泰盛合三个月定开债 |
1.1408 |
1.1907 |
1.1413 |
1.1912 |
-0.0005 |
-0.04% |
| 2025-09-05 |
007532 |
国泰盛合三个月定开债 |
1.1413 |
1.1912 |
1.1420 |
1.1919 |
-0.0007 |
-0.06% |
| 2025-09-04 |
007532 |
国泰盛合三个月定开债 |
1.1420 |
1.1919 |
1.1417 |
1.1916 |
0.0003 |
0.03% |
| 2025-09-03 |
007532 |
国泰盛合三个月定开债 |
1.1417 |
1.1916 |
1.1413 |
1.1912 |
0.0004 |
0.04% |
| 2025-09-02 |
007532 |
国泰盛合三个月定开债 |
1.1413 |
1.1912 |
1.1411 |
1.1910 |
0.0002 |
0.02% |
| 2025-09-01 |
007532 |
国泰盛合三个月定开债 |
1.1411 |
1.1910 |
1.1404 |
1.1903 |
0.0007 |
0.06% |
| 2025-08-29 |
007532 |
国泰盛合三个月定开债 |
1.1404 |
1.1903 |
1.1402 |
1.1901 |
0.0002 |
0.02% |
| 2025-08-28 |
007532 |
国泰盛合三个月定开债 |
1.1402 |
1.1901 |
1.1404 |
1.1903 |
-0.0002 |
-0.02% |
| 2025-08-27 |
007532 |
国泰盛合三个月定开债 |
1.1404 |
1.1903 |
1.1399 |
1.1898 |
0.0005 |
0.04% |
| 2025-08-26 |
007532 |
国泰盛合三个月定开债 |
1.1399 |
1.1898 |
1.1398 |
1.1897 |
0.0001 |
0.01% |
| 2025-08-25 |
007532 |
国泰盛合三个月定开债 |
1.1398 |
1.1897 |
1.1389 |
1.1888 |
0.0009 |
0.08% |
| 2025-08-22 |
007532 |
国泰盛合三个月定开债 |
1.1389 |
1.1888 |
1.1389 |
1.1888 |
0.0000 |
0.00% |
| 2025-08-21 |
007532 |
国泰盛合三个月定开债 |
1.1389 |
1.1888 |
1.1381 |
1.1880 |
0.0008 |
0.07% |
| 2025-08-20 |
007532 |
国泰盛合三个月定开债 |
1.1381 |
1.1880 |
1.1382 |
1.1881 |
-0.0001 |
-0.01% |
| 2025-08-19 |
007532 |
国泰盛合三个月定开债 |
1.1382 |
1.1881 |
1.1370 |
1.1869 |
0.0012 |
0.11% |
| 2025-08-18 |
007532 |
国泰盛合三个月定开债 |
1.1370 |
1.1869 |
1.1395 |
1.1894 |
-0.0025 |
-0.22% |
| 2025-08-15 |
007532 |
国泰盛合三个月定开债 |
1.1395 |
1.1894 |
1.1401 |
1.1900 |
-0.0006 |
-0.05% |
| 2025-08-14 |
007532 |
国泰盛合三个月定开债 |
1.1401 |
1.1900 |
1.1404 |
1.1903 |
-0.0003 |
-0.03% |
| 2025-08-13 |
007532 |
国泰盛合三个月定开债 |
1.1404 |
1.1903 |
1.1404 |
1.1903 |
0.0000 |
0.00% |
| 2025-08-12 |
007532 |
国泰盛合三个月定开债 |
1.1404 |
1.1903 |
1.1407 |
1.1906 |
-0.0003 |
-0.03% |
| 2025-08-11 |
007532 |
国泰盛合三个月定开债 |
1.1407 |
1.1906 |
1.1410 |
1.1909 |
-0.0003 |
-0.03% |
| 2025-08-08 |
007532 |
国泰盛合三个月定开债 |
1.1410 |
1.1909 |
1.1408 |
1.1907 |
0.0002 |
0.02% |
| 2025-08-07 |
007532 |
国泰盛合三个月定开债 |
1.1408 |
1.1907 |
1.1404 |
1.1903 |
0.0004 |
0.04% |
| 2025-08-06 |
007532 |
国泰盛合三个月定开债 |
1.1404 |
1.1903 |
1.1403 |
1.1902 |
0.0001 |
0.01% |
| 2025-08-05 |
007532 |
国泰盛合三个月定开债 |
1.1403 |
1.1902 |
1.1398 |
1.1897 |
0.0005 |
0.04% |
| 2025-08-04 |
007532 |
国泰盛合三个月定开债 |
1.1398 |
1.1897 |
1.1399 |
1.1898 |
-0.0001 |
-0.01% |
| 2025-08-01 |
007532 |
国泰盛合三个月定开债 |
1.1399 |
1.1898 |
1.1401 |
1.1900 |
-0.0002 |
-0.02% |
| 2025-07-31 |
007532 |
国泰盛合三个月定开债 |
1.1401 |
1.1900 |
1.1386 |
1.1885 |
0.0015 |
0.13% |
| 2025-07-30 |
007532 |
国泰盛合三个月定开债 |
1.1386 |
1.1885 |
1.1367 |
1.1866 |
0.0019 |
0.17% |
| 2025-07-29 |
007532 |
国泰盛合三个月定开债 |
1.1367 |
1.1866 |
1.1388 |
1.1887 |
-0.0021 |
-0.18% |
| 2025-07-28 |
007532 |
国泰盛合三个月定开债 |
1.1388 |
1.1887 |
1.1370 |
1.1869 |
0.0018 |
0.16% |
| 2025-07-25 |
007532 |
国泰盛合三个月定开债 |
1.1370 |
1.1869 |
1.1367 |
1.1866 |
0.0003 |
0.03% |
| 2025-07-24 |
007532 |
国泰盛合三个月定开债 |
1.1367 |
1.1866 |
1.1379 |
1.1878 |
-0.0012 |
-0.11% |
| 2025-07-23 |
007532 |
国泰盛合三个月定开债 |
1.1379 |
1.1878 |
1.1383 |
1.1882 |
-0.0004 |
-0.04% |
| 2025-07-22 |
007532 |
国泰盛合三个月定开债 |
1.1383 |
1.1882 |
1.1386 |
1.1885 |
-0.0003 |
-0.03% |
| 2025-07-21 |
007532 |
国泰盛合三个月定开债 |
1.1386 |
1.1885 |
1.1392 |
1.1891 |
-0.0006 |
-0.05% |
| 2025-07-18 |
007532 |
国泰盛合三个月定开债 |
1.1392 |
1.1891 |
1.1392 |
1.1891 |
0.0000 |
0.00% |
| 2025-07-17 |
007532 |
国泰盛合三个月定开债 |
1.1392 |
1.1891 |
1.1389 |
1.1888 |
0.0003 |
0.03% |
| 2025-07-16 |
007532 |
国泰盛合三个月定开债 |
1.1389 |
1.1888 |
1.1391 |
1.1890 |
-0.0002 |
-0.02% |
| 2025-07-15 |
007532 |
国泰盛合三个月定开债 |
1.1391 |
1.1890 |
1.1376 |
1.1875 |
0.0015 |
0.13% |
| 2025-07-14 |
007532 |
国泰盛合三个月定开债 |
1.1376 |
1.1875 |
1.1382 |
1.1881 |
-0.0006 |
-0.05% |
| 2025-07-11 |
007532 |
国泰盛合三个月定开债 |
1.1382 |
1.1881 |
1.1382 |
1.1881 |
0.0000 |
0.00% |
| 2025-07-10 |
007532 |
国泰盛合三个月定开债 |
1.1382 |
1.1881 |
1.1391 |
1.1890 |
-0.0009 |
-0.08% |
| 2025-07-09 |
007532 |
国泰盛合三个月定开债 |
1.1391 |
1.1890 |
1.1390 |
1.1889 |
0.0001 |
0.01% |
| 2025-07-08 |
007532 |
国泰盛合三个月定开债 |
1.1390 |
1.1889 |
1.1394 |
1.1893 |
-0.0004 |
-0.04% |
| 2025-07-07 |
007532 |
国泰盛合三个月定开债 |
1.1394 |
1.1893 |
1.1396 |
1.1895 |
-0.0002 |
-0.02% |
| 2025-07-04 |
007532 |
国泰盛合三个月定开债 |
1.1396 |
1.1895 |
1.1394 |
1.1893 |
0.0002 |
0.02% |
| 2025-07-03 |
007532 |
国泰盛合三个月定开债 |
1.1394 |
1.1893 |
1.1393 |
1.1892 |
0.0001 |
0.01% |
| 2025-07-02 |
007532 |
国泰盛合三个月定开债 |
1.1393 |
1.1892 |
1.1386 |
1.1885 |
0.0007 |
0.06% |
| 2025-07-01 |
007532 |
国泰盛合三个月定开债 |
1.1386 |
1.1885 |
1.1382 |
1.1881 |
0.0004 |
0.04% |
| 2025-06-30 |
007532 |
国泰盛合三个月定开债 |
1.1382 |
1.1881 |
1.1384 |
1.1883 |
-0.0002 |
-0.02% |
| 2025-06-27 |
007532 |
国泰盛合三个月定开债 |
1.1384 |
1.1883 |
1.1379 |
1.1878 |
0.0005 |
0.04% |
| 2025-06-26 |
007532 |
国泰盛合三个月定开债 |
1.1379 |
1.1878 |
1.1376 |
1.1875 |
0.0003 |
0.03% |
| 2025-06-25 |
007532 |
国泰盛合三个月定开债 |
1.1376 |
1.1875 |
1.1378 |
1.1877 |
-0.0002 |
-0.02% |
| 2025-06-24 |
007532 |
国泰盛合三个月定开债 |
1.1378 |
1.1877 |
1.1380 |
1.1879 |
-0.0002 |
-0.02% |
| 2025-06-23 |
007532 |
国泰盛合三个月定开债 |
1.1380 |
1.1879 |
1.1379 |
1.1878 |
0.0001 |
0.01% |
| 2025-06-20 |
007532 |
国泰盛合三个月定开债 |
1.1379 |
1.1878 |
1.1379 |
1.1878 |
0.0000 |
0.00% |
| 2025-06-19 |
007532 |
国泰盛合三个月定开债 |
1.1379 |
1.1878 |
1.1377 |
1.1876 |
0.0002 |
0.02% |
