南方乐元中短利率债A基金净值查询(008783)
今天最新净值
1.0306
0.0002 0.02%
2026-09-16
盘中实时估值(仅供参考)
%
2026-03-24 15:39:58
- 累计净值：1.1676
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：18.2264亿
- 最近资产：18.95亿
- 基金公司：
- 基金经理：杜才超 刘诗瑶
近一年,南方乐元中短利率债A(008783)基金累计收益率2.13%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-16 |
008783 |
南方乐元中短利率债A |
1.0307 |
1.1677 |
1.0306 |
1.1676 |
0.0001 |
0.01% |
| 2026-09-15 |
008783 |
南方乐元中短利率债A |
1.0306 |
1.1676 |
1.0304 |
1.1674 |
0.0002 |
0.02% |
| 2026-09-14 |
008783 |
南方乐元中短利率债A |
1.0304 |
1.1674 |
1.0303 |
1.1673 |
0.0001 |
0.01% |
| 2026-09-11 |
008783 |
南方乐元中短利率债A |
1.0303 |
1.1673 |
1.0304 |
1.1674 |
-0.0001 |
-0.01% |
| 2026-09-10 |
008783 |
南方乐元中短利率债A |
1.0304 |
1.1674 |
1.0305 |
1.1675 |
-0.0001 |
-0.01% |
| 2026-09-09 |
008783 |
南方乐元中短利率债A |
1.0305 |
1.1675 |
1.0305 |
1.1675 |
0.0000 |
0.00% |
| 2026-09-08 |
008783 |
南方乐元中短利率债A |
1.0305 |
1.1675 |
1.0305 |
1.1675 |
0.0000 |
0.00% |
| 2026-09-07 |
008783 |
南方乐元中短利率债A |
1.0305 |
1.1675 |
1.0303 |
1.1673 |
0.0002 |
0.02% |
| 2026-09-04 |
008783 |
南方乐元中短利率债A |
1.0303 |
1.1673 |
1.0302 |
1.1672 |
0.0001 |
0.01% |
| 2026-09-03 |
008783 |
南方乐元中短利率债A |
1.0302 |
1.1672 |
1.0299 |
1.1669 |
0.0003 |
0.03% |
|
|
| 2026-09-02 |
008783 |
南方乐元中短利率债A |
1.0299 |
1.1669 |
1.0300 |
1.1670 |
-0.0001 |
-0.01% |
| 2026-09-01 |
008783 |
南方乐元中短利率债A |
1.0300 |
1.1670 |
1.0297 |
1.1667 |
0.0003 |
0.03% |
| 2026-08-31 |
008783 |
南方乐元中短利率债A |
1.0297 |
1.1667 |
1.0295 |
1.1665 |
0.0002 |
0.02% |
| 2026-08-28 |
008783 |
南方乐元中短利率债A |
1.0295 |
1.1665 |
1.0295 |
1.1665 |
0.0000 |
0.00% |
| 2026-08-27 |
008783 |
南方乐元中短利率债A |
1.0295 |
1.1665 |
1.0298 |
1.1668 |
-0.0003 |
-0.03% |
| 2026-08-26 |
008783 |
南方乐元中短利率债A |
1.0298 |
1.1668 |
1.0300 |
1.1670 |
-0.0002 |
-0.02% |
| 2026-08-25 |
008783 |
南方乐元中短利率债A |
1.0300 |
1.1670 |
1.0301 |
1.1671 |
-0.0001 |
-0.01% |
| 2026-08-24 |
008783 |
南方乐元中短利率债A |
1.0301 |
1.1671 |
1.0297 |
1.1667 |
0.0004 |
0.04% |
| 2026-08-21 |
008783 |
南方乐元中短利率债A |
1.0297 |
1.1667 |
1.0298 |
1.1668 |
-0.0001 |
-0.01% |
| 2026-08-20 |
008783 |
南方乐元中短利率债A |
1.0298 |
1.1668 |
1.0298 |
1.1668 |
0.0000 |
0.00% |
| 2026-08-19 |
008783 |
南方乐元中短利率债A |
1.0298 |
1.1668 |
1.0301 |
1.1671 |
-0.0003 |
-0.03% |
| 2026-08-18 |
008783 |
南方乐元中短利率债A |
1.0301 |
1.1671 |
1.0298 |
1.1668 |
0.0003 |
0.03% |
| 2026-08-17 |
008783 |
南方乐元中短利率债A |
1.0298 |
1.1668 |
1.0296 |
1.1666 |
0.0002 |
0.02% |
| 2026-08-14 |
008783 |
南方乐元中短利率债A |
1.0296 |
1.1666 |
1.0296 |
1.1666 |
0.0000 |
0.00% |
| 2026-08-13 |
008783 |
南方乐元中短利率债A |
1.0296 |
1.1666 |
1.0294 |
1.1664 |
0.0002 |
0.02% |
|
|
| 2026-08-12 |
008783 |
南方乐元中短利率债A |
1.0294 |
1.1664 |
1.0293 |
1.1663 |
0.0001 |
0.01% |
| 2026-08-11 |
008783 |
南方乐元中短利率债A |
1.0293 |
1.1663 |
1.0295 |
1.1665 |
-0.0002 |
-0.02% |
| 2026-08-10 |
008783 |
南方乐元中短利率债A |
1.0295 |
1.1665 |
1.0292 |
1.1662 |
0.0003 |
0.03% |
| 2026-08-07 |
008783 |
南方乐元中短利率债A |
1.0292 |
1.1662 |
1.0288 |
1.1658 |
0.0004 |
0.04% |
| 2026-08-06 |
008783 |
南方乐元中短利率债A |
1.0288 |
1.1658 |
1.0288 |
1.1658 |
0.0000 |
0.00% |
| 2026-08-05 |
008783 |
南方乐元中短利率债A |
1.0288 |
1.1658 |
1.0288 |
1.1658 |
0.0000 |
0.00% |
| 2026-08-04 |
008783 |
南方乐元中短利率债A |
1.0288 |
1.1658 |
1.0286 |
1.1656 |
0.0002 |
0.02% |
| 2026-08-03 |
008783 |
南方乐元中短利率债A |
1.0286 |
1.1656 |
1.0286 |
1.1656 |
0.0000 |
0.00% |
| 2026-07-31 |
008783 |
南方乐元中短利率债A |
1.0286 |
1.1656 |
1.0284 |
1.1654 |
0.0002 |
0.02% |
| 2026-07-30 |
008783 |
南方乐元中短利率债A |
1.0284 |
1.1654 |
1.0280 |
1.1650 |
0.0004 |
0.04% |
| 2026-07-29 |
008783 |
南方乐元中短利率债A |
1.0280 |
1.1650 |
1.0280 |
1.1650 |
0.0000 |
0.00% |
| 2026-07-28 |
008783 |
南方乐元中短利率债A |
1.0280 |
1.1650 |
1.0280 |
1.1650 |
0.0000 |
0.00% |
| 2026-07-27 |
008783 |
南方乐元中短利率债A |
1.0280 |
1.1650 |
1.0281 |
1.1651 |
-0.0001 |
-0.01% |
| 2026-07-24 |
008783 |
南方乐元中短利率债A |
1.0281 |
1.1651 |
1.0281 |
1.1651 |
0.0000 |
0.00% |
| 2026-07-23 |
008783 |
南方乐元中短利率债A |
1.0281 |
1.1651 |
1.0282 |
1.1652 |
-0.0001 |
-0.01% |
| 2026-07-22 |
008783 |
南方乐元中短利率债A |
1.0282 |
1.1652 |
1.0279 |
1.1649 |
0.0003 |
0.03% |
| 2026-07-21 |
008783 |
南方乐元中短利率债A |
1.0279 |
1.1649 |
1.0279 |
1.1649 |
0.0000 |
0.00% |
| 2026-07-20 |
008783 |
南方乐元中短利率债A |
1.0279 |
1.1649 |
1.0279 |
1.1649 |
0.0000 |
0.00% |
| 2026-07-17 |
008783 |
南方乐元中短利率债A |
1.0279 |
1.1649 |
1.0278 |
1.1648 |
0.0001 |
0.01% |
| 2026-07-16 |
008783 |
南方乐元中短利率债A |
1.0278 |
1.1648 |
1.0278 |
1.1648 |
0.0000 |
0.00% |
| 2026-07-15 |
008783 |
南方乐元中短利率债A |
1.0278 |
1.1648 |
1.0278 |
1.1648 |
0.0000 |
0.00% |
| 2026-07-14 |
008783 |
南方乐元中短利率债A |
1.0278 |
1.1648 |
1.0277 |
1.1647 |
0.0001 |
0.01% |
| 2026-07-13 |
008783 |
南方乐元中短利率债A |
1.0277 |
1.1647 |
1.0278 |
1.1648 |
-0.0001 |
-0.01% |
| 2026-07-10 |
008783 |
南方乐元中短利率债A |
1.0278 |
1.1648 |
1.0278 |
1.1648 |
0.0000 |
0.00% |
| 2026-07-09 |
008783 |
南方乐元中短利率债A |
1.0278 |
1.1648 |
1.0279 |
1.1649 |
-0.0001 |
-0.01% |
| 2026-07-08 |
008783 |
南方乐元中短利率债A |
1.0279 |
1.1649 |
1.0278 |
1.1648 |
0.0001 |
0.01% |
| 2026-07-07 |
008783 |
南方乐元中短利率债A |
1.0278 |
1.1648 |
1.0278 |
1.1648 |
0.0000 |
0.00% |
| 2026-07-06 |
008783 |
南方乐元中短利率债A |
1.0278 |
1.1648 |
1.0275 |
1.1645 |
0.0003 |
0.03% |
| 2026-07-03 |
008783 |
南方乐元中短利率债A |
1.0275 |
1.1645 |
1.0275 |
1.1645 |
0.0000 |
0.00% |
| 2026-07-02 |
008783 |
南方乐元中短利率债A |
1.0275 |
1.1645 |
1.0274 |
1.1644 |
0.0001 |
0.01% |
| 2026-07-01 |
008783 |
南方乐元中短利率债A |
1.0274 |
1.1644 |
1.0279 |
1.1649 |
-0.0005 |
-0.05% |
| 2026-06-30 |
008783 |
南方乐元中短利率债A |
1.0279 |
1.1649 |
1.0284 |
1.1654 |
-0.0005 |
-0.05% |
| 2026-06-29 |
008783 |
南方乐元中短利率债A |
1.0284 |
1.1654 |
1.0277 |
1.1647 |
0.0007 |
0.07% |
| 2026-06-26 |
008783 |
南方乐元中短利率债A |
1.0277 |
1.1647 |
1.0275 |
1.1645 |
0.0002 |
0.02% |
| 2026-06-25 |
008783 |
南方乐元中短利率债A |
1.0275 |
1.1645 |
1.0271 |
1.1641 |
0.0004 |
0.04% |
| 2026-06-24 |
008783 |
南方乐元中短利率债A |
1.0271 |
1.1641 |
1.0269 |
1.1639 |
0.0002 |
0.02% |
| 2026-06-23 |
008783 |
南方乐元中短利率债A |
1.0269 |
1.1639 |
1.0271 |
1.1641 |
-0.0002 |
-0.02% |
| 2026-06-22 |
008783 |
南方乐元中短利率债A |
1.0271 |
1.1641 |
1.0270 |
1.1640 |
0.0001 |
0.01% |
| 2026-06-18 |
008783 |
南方乐元中短利率债A |
1.0270 |
1.1640 |
1.0268 |
1.1638 |
0.0002 |
0.02% |
| 2026-06-17 |
008783 |
南方乐元中短利率债A |
1.0268 |
1.1638 |
1.0263 |
1.1633 |
0.0005 |
0.05% |
| 2026-06-16 |
008783 |
南方乐元中短利率债A |
1.0263 |
1.1633 |
1.0257 |
1.1627 |
0.0006 |
0.06% |
| 2026-06-15 |
008783 |
南方乐元中短利率债A |
1.0257 |
1.1627 |
1.0257 |
1.1627 |
0.0000 |
0.00% |
| 2026-06-12 |
008783 |
南方乐元中短利率债A |
1.0257 |
1.1627 |
1.0256 |
1.1626 |
0.0001 |
0.01% |
| 2026-06-11 |
008783 |
南方乐元中短利率债A |
1.0256 |
1.1626 |
1.0260 |
1.1630 |
-0.0004 |
-0.04% |
| 2026-06-10 |
008783 |
南方乐元中短利率债A |
1.0260 |
1.1630 |
1.0263 |
1.1633 |
-0.0003 |
-0.03% |
| 2026-06-09 |
008783 |
南方乐元中短利率债A |
1.0263 |
1.1633 |
1.0266 |
1.1636 |
-0.0003 |
-0.03% |
| 2026-06-08 |
008783 |
南方乐元中短利率债A |
1.0266 |
1.1636 |
1.0269 |
1.1639 |
-0.0003 |
-0.03% |
| 2026-06-05 |
008783 |
南方乐元中短利率债A |
1.0269 |
1.1639 |
1.0271 |
1.1641 |
-0.0002 |
-0.02% |
| 2026-06-04 |
008783 |
南方乐元中短利率债A |
1.0271 |
1.1641 |
1.0269 |
1.1639 |
0.0002 |
0.02% |
| 2026-06-03 |
008783 |
南方乐元中短利率债A |
1.0269 |
1.1639 |
1.0270 |
1.1640 |
-0.0001 |
-0.01% |
| 2026-06-02 |
008783 |
南方乐元中短利率债A |
1.0270 |
1.1640 |
1.0270 |
1.1640 |
0.0000 |
0.00% |
| 2026-06-01 |
008783 |
南方乐元中短利率债A |
1.0270 |
1.1640 |
1.0268 |
1.1638 |
0.0002 |
0.02% |
| 2026-05-29 |
008783 |
南方乐元中短利率债A |
1.0268 |
1.1638 |
1.0267 |
1.1637 |
0.0001 |
0.01% |
| 2026-05-28 |
008783 |
南方乐元中短利率债A |
1.0267 |
1.1637 |
1.0265 |
1.1635 |
0.0002 |
0.02% |
| 2026-05-27 |
008783 |
南方乐元中短利率债A |
1.0265 |
1.1635 |
1.0259 |
1.1629 |
0.0006 |
0.06% |
| 2026-05-26 |
008783 |
南方乐元中短利率债A |
1.0259 |
1.1629 |
1.0256 |
1.1626 |
0.0003 |
0.03% |
| 2026-05-25 |
008783 |
南方乐元中短利率债A |
1.0256 |
1.1626 |
1.0253 |
1.1623 |
0.0003 |
0.03% |
| 2026-05-22 |
008783 |
南方乐元中短利率债A |
1.0253 |
1.1623 |
1.0254 |
1.1624 |
-0.0001 |
-0.01% |
| 2026-05-21 |
008783 |
南方乐元中短利率债A |
1.0254 |
1.1624 |
1.0254 |
1.1624 |
0.0000 |
0.00% |
| 2026-05-20 |
008783 |
南方乐元中短利率债A |
1.0254 |
1.1624 |
1.0254 |
1.1624 |
0.0000 |
0.00% |
| 2026-05-19 |
008783 |
南方乐元中短利率债A |
1.0254 |
1.1624 |
1.0250 |
1.1620 |
0.0004 |
0.04% |
| 2026-05-18 |
008783 |
南方乐元中短利率债A |
1.0250 |
1.1620 |
1.0247 |
1.1617 |
0.0003 |
0.03% |
| 2026-05-15 |
008783 |
南方乐元中短利率债A |
1.0247 |
1.1617 |
1.0248 |
1.1618 |
-0.0001 |
-0.01% |
| 2026-05-14 |
008783 |
南方乐元中短利率债A |
1.0248 |
1.1618 |
1.0248 |
1.1618 |
0.0000 |
0.00% |
| 2026-05-13 |
008783 |
南方乐元中短利率债A |
1.0248 |
1.1618 |
1.0246 |
1.1616 |
0.0002 |
0.02% |
| 2026-05-12 |
008783 |
南方乐元中短利率债A |
1.0246 |
1.1616 |
1.0243 |
1.1613 |
0.0003 |
0.03% |
| 2026-05-11 |
008783 |
南方乐元中短利率债A |
1.0243 |
1.1613 |
1.0238 |
1.1608 |
0.0005 |
0.05% |
| 2026-05-08 |
008783 |
南方乐元中短利率债A |
1.0238 |
1.1608 |
1.0237 |
1.1607 |
0.0001 |
0.01% |
| 2026-04-30 |
008783 |
南方乐元中短利率债A |
1.0237 |
1.1607 |
1.0238 |
1.1608 |
-0.0001 |
-0.01% |
| 2026-04-29 |
008783 |
南方乐元中短利率债A |
1.0238 |
1.1608 |
1.0232 |
1.1602 |
0.0006 |
0.06% |
| 2026-04-28 |
008783 |
南方乐元中短利率债A |
1.0232 |
1.1602 |
1.0228 |
1.1598 |
0.0004 |
0.04% |
| 2026-04-27 |
008783 |
南方乐元中短利率债A |
1.0228 |
1.1598 |
1.0232 |
1.1602 |
-0.0004 |
-0.04% |
| 2026-04-24 |
008783 |
南方乐元中短利率债A |
1.0232 |
1.1602 |
1.0233 |
1.1603 |
-0.0001 |
-0.01% |
| 2026-04-23 |
008783 |
南方乐元中短利率债A |
1.0233 |
1.1603 |
1.0235 |
1.1605 |
-0.0002 |
-0.02% |
| 2026-04-22 |
008783 |
南方乐元中短利率债A |
1.0235 |
1.1605 |
1.0231 |
1.1601 |
0.0004 |
0.04% |
| 2026-04-21 |
008783 |
南方乐元中短利率债A |
1.0231 |
1.1601 |
1.0229 |
1.1599 |
0.0002 |
0.02% |
| 2026-04-20 |
008783 |
南方乐元中短利率债A |
1.0229 |
1.1599 |
1.0227 |
1.1597 |
0.0002 |
0.02% |
| 2026-04-17 |
008783 |
南方乐元中短利率债A |
1.0227 |
1.1597 |
1.0221 |
1.1591 |
0.0006 |
0.06% |
| 2026-04-16 |
008783 |
南方乐元中短利率债A |
1.0221 |
1.1591 |
1.0219 |
1.1589 |
0.0002 |
0.02% |
| 2026-04-15 |
008783 |
南方乐元中短利率债A |
1.0219 |
1.1589 |
1.0216 |
1.1586 |
0.0003 |
0.03% |
| 2026-04-14 |
008783 |
南方乐元中短利率债A |
1.0216 |
1.1586 |
1.0215 |
1.1585 |
0.0001 |
0.01% |
| 2026-04-13 |
008783 |
南方乐元中短利率债A |
1.0215 |
1.1585 |
1.0211 |
1.1581 |
0.0004 |
0.04% |
| 2026-04-10 |
008783 |
南方乐元中短利率债A |
1.0211 |
1.1581 |
1.0210 |
1.1580 |
0.0001 |
0.01% |
| 2026-04-09 |
008783 |
南方乐元中短利率债A |
1.0210 |
1.1580 |
1.0212 |
1.1582 |
-0.0002 |
-0.02% |
| 2026-04-08 |
008783 |
南方乐元中短利率债A |
1.0212 |
1.1582 |
1.0214 |
1.1584 |
-0.0002 |
-0.02% |
| 2026-04-07 |
008783 |
南方乐元中短利率债A |
1.0214 |
1.1584 |
1.0213 |
1.1583 |
0.0001 |
0.01% |
| 2026-04-03 |
008783 |
南方乐元中短利率债A |
1.0213 |
1.1583 |
1.0208 |
1.1578 |
0.0005 |
0.05% |
| 2026-04-02 |
008783 |
南方乐元中短利率债A |
1.0208 |
1.1578 |
1.0206 |
1.1576 |
0.0002 |
0.02% |
| 2026-04-01 |
008783 |
南方乐元中短利率债A |
1.0206 |
1.1576 |
1.0209 |
1.1579 |
-0.0003 |
-0.03% |
| 2026-03-31 |
008783 |
南方乐元中短利率债A |
1.0209 |
1.1579 |
1.0209 |
1.1579 |
0.0000 |
0.00% |
| 2026-03-30 |
008783 |
南方乐元中短利率债A |
1.0209 |
1.1579 |
1.0202 |
1.1572 |
0.0007 |
0.07% |
| 2026-03-27 |
008783 |
南方乐元中短利率债A |
1.0202 |
1.1572 |
1.0199 |
1.1569 |
0.0003 |
0.03% |
| 2026-03-26 |
008783 |
南方乐元中短利率债A |
1.0199 |
1.1569 |
1.0198 |
1.1568 |
0.0001 |
0.01% |
| 2026-03-25 |
008783 |
南方乐元中短利率债A |
1.0198 |
1.1568 |
1.0197 |
1.1567 |
0.0001 |
0.01% |
| 2026-03-24 |
008783 |
南方乐元中短利率债A |
1.0197 |
1.1567 |
1.0197 |
1.1567 |
0.0000 |
0.00% |
| 2026-03-23 |
008783 |
南方乐元中短利率债A |
1.0197 |
1.1567 |
1.0198 |
1.1568 |
-0.0001 |
-0.01% |
| 2026-03-20 |
008783 |
南方乐元中短利率债A |
1.0198 |
1.1568 |
1.0197 |
1.1567 |
0.0001 |
0.01% |
| 2026-03-19 |
008783 |
南方乐元中短利率债A |
1.0197 |
1.1567 |
1.0716 |
1.1566 |
0.0001 |
0.01% |
| 2026-03-18 |
008783 |
南方乐元中短利率债A |
1.0716 |
1.1566 |
1.0712 |
1.1562 |
0.0004 |
0.04% |
| 2026-03-17 |
008783 |
南方乐元中短利率债A |
1.0712 |
1.1562 |
1.0709 |
1.1559 |
0.0003 |
0.03% |
| 2026-03-16 |
008783 |
南方乐元中短利率债A |
1.0709 |
1.1559 |
1.0710 |
1.1560 |
-0.0001 |
-0.01% |
| 2026-03-13 |
008783 |
南方乐元中短利率债A |
1.0710 |
1.1560 |
1.0708 |
1.1558 |
0.0002 |
0.02% |
| 2026-03-12 |
008783 |
南方乐元中短利率债A |
1.0708 |
1.1558 |
1.0704 |
1.1554 |
0.0004 |
0.04% |
| 2026-03-11 |
008783 |
南方乐元中短利率债A |
1.0704 |
1.1554 |
1.0704 |
1.1554 |
0.0000 |
0.00% |
| 2026-03-10 |
008783 |
南方乐元中短利率债A |
1.0704 |
1.1554 |
1.0703 |
1.1553 |
0.0001 |
0.01% |
| 2026-03-09 |
008783 |
南方乐元中短利率债A |
1.0703 |
1.1553 |
1.0708 |
1.1558 |
-0.0005 |
-0.05% |
| 2026-03-06 |
008783 |
南方乐元中短利率债A |
1.0708 |
1.1558 |
1.0708 |
1.1558 |
0.0000 |
0.00% |
| 2026-03-05 |
008783 |
南方乐元中短利率债A |
1.0708 |
1.1558 |
1.0708 |
1.1558 |
0.0000 |
0.00% |
| 2026-03-04 |
008783 |
南方乐元中短利率债A |
1.0708 |
1.1558 |
1.0703 |
1.1553 |
0.0005 |
0.05% |
| 2026-03-03 |
008783 |
南方乐元中短利率债A |
1.0703 |
1.1553 |
1.0700 |
1.1550 |
0.0003 |
0.03% |
| 2026-03-02 |
008783 |
南方乐元中短利率债A |
1.0700 |
1.1550 |
1.0693 |
1.1543 |
0.0007 |
0.07% |
| 2026-02-27 |
008783 |
南方乐元中短利率债A |
1.0693 |
1.1543 |
1.0690 |
1.1540 |
0.0003 |
0.03% |
| 2026-02-26 |
008783 |
南方乐元中短利率债A |
1.0690 |
1.1540 |
1.0694 |
1.1544 |
-0.0004 |
-0.04% |
| 2026-02-25 |
008783 |
南方乐元中短利率债A |
1.0694 |
1.1544 |
1.0696 |
1.1546 |
-0.0002 |
-0.02% |
| 2026-02-24 |
008783 |
南方乐元中短利率债A |
1.0696 |
1.1546 |
1.0692 |
1.1542 |
0.0004 |
0.04% |
| 2026-02-13 |
008783 |
南方乐元中短利率债A |
1.0692 |
1.1542 |
1.0692 |
1.1542 |
0.0000 |
0.00% |
| 2026-02-12 |
008783 |
南方乐元中短利率债A |
1.0692 |
1.1542 |
1.0689 |
1.1539 |
0.0003 |
0.03% |
| 2026-02-11 |
008783 |
南方乐元中短利率债A |
1.0689 |
1.1539 |
1.0690 |
1.1540 |
-0.0001 |
-0.01% |
| 2026-02-10 |
008783 |
南方乐元中短利率债A |
1.0690 |
1.1540 |
1.0690 |
1.1540 |
0.0000 |
0.00% |
| 2026-02-09 |
008783 |
南方乐元中短利率债A |
1.0690 |
1.1540 |
1.0687 |
1.1537 |
0.0003 |
0.03% |
| 2026-02-06 |
008783 |
南方乐元中短利率债A |
1.0687 |
1.1537 |
1.0684 |
1.1534 |
0.0003 |
0.03% |
| 2026-02-05 |
008783 |
南方乐元中短利率债A |
1.0684 |
1.1534 |
1.0681 |
1.1531 |
0.0003 |
0.03% |
| 2026-02-04 |
008783 |
南方乐元中短利率债A |
1.0681 |
1.1531 |
1.0679 |
1.1529 |
0.0002 |
0.02% |
| 2026-02-03 |
008783 |
南方乐元中短利率债A |
1.0679 |
1.1529 |
1.0679 |
1.1529 |
0.0000 |
0.00% |
| 2026-02-02 |
008783 |
南方乐元中短利率债A |
1.0679 |
1.1529 |
1.0678 |
1.1528 |
0.0001 |
0.01% |
| 2026-01-30 |
008783 |
南方乐元中短利率债A |
1.0678 |
1.1528 |
1.0677 |
1.1527 |
0.0001 |
0.01% |
| 2026-01-29 |
008783 |
南方乐元中短利率债A |
1.0677 |
1.1527 |
1.0676 |
1.1526 |
0.0001 |
0.01% |
| 2026-01-28 |
008783 |
南方乐元中短利率债A |
1.0676 |
1.1526 |
1.0674 |
1.1524 |
0.0002 |
0.02% |
| 2026-01-27 |
008783 |
南方乐元中短利率债A |
1.0674 |
1.1524 |
1.0675 |
1.1525 |
-0.0001 |
-0.01% |
| 2026-01-26 |
008783 |
南方乐元中短利率债A |
1.0675 |
1.1525 |
1.0674 |
1.1524 |
0.0001 |
0.01% |
| 2026-01-23 |
008783 |
南方乐元中短利率债A |
1.0674 |
1.1524 |
1.0670 |
1.1520 |
0.0004 |
0.04% |
| 2026-01-22 |
008783 |
南方乐元中短利率债A |
1.0670 |
1.1520 |
1.0671 |
1.1521 |
-0.0001 |
-0.01% |
| 2026-01-21 |
008783 |
南方乐元中短利率债A |
1.0671 |
1.1521 |
1.0671 |
1.1521 |
0.0000 |
0.00% |
| 2026-01-20 |
008783 |
南方乐元中短利率债A |
1.0671 |
1.1521 |
1.0668 |
1.1518 |
0.0003 |
0.03% |
| 2026-01-19 |
008783 |
南方乐元中短利率债A |
1.0668 |
1.1518 |
1.0668 |
1.1518 |
0.0000 |
0.00% |
| 2026-01-16 |
008783 |
南方乐元中短利率债A |
1.0668 |
1.1518 |
1.0665 |
1.1515 |
0.0003 |
0.03% |
| 2026-01-15 |
008783 |
南方乐元中短利率债A |
1.0665 |
1.1515 |
1.0663 |
1.1513 |
0.0002 |
0.02% |
| 2026-01-14 |
008783 |
南方乐元中短利率债A |
1.0663 |
1.1513 |
1.0663 |
1.1513 |
0.0000 |
0.00% |
| 2026-01-13 |
008783 |
南方乐元中短利率债A |
1.0663 |
1.1513 |
1.0662 |
1.1512 |
0.0001 |
0.01% |
| 2026-01-12 |
008783 |
南方乐元中短利率债A |
1.0662 |
1.1512 |
1.0660 |
1.1510 |
0.0002 |
0.02% |
| 2026-01-09 |
008783 |
南方乐元中短利率债A |
1.0660 |
1.1510 |
1.0657 |
1.1507 |
0.0003 |
0.03% |
| 2026-01-08 |
008783 |
南方乐元中短利率债A |
1.0657 |
1.1507 |
1.0652 |
1.1502 |
0.0005 |
0.05% |
| 2026-01-07 |
008783 |
南方乐元中短利率债A |
1.0652 |
1.1502 |
1.0656 |
1.1506 |
-0.0004 |
-0.04% |
| 2026-01-06 |
008783 |
南方乐元中短利率债A |
1.0656 |
1.1506 |
1.0662 |
1.1512 |
-0.0006 |
-0.06% |
| 2026-01-05 |
008783 |
南方乐元中短利率债A |
1.0662 |
1.1512 |
1.0662 |
1.1512 |
0.0000 |
0.00% |
| 2025-12-31 |
008783 |
南方乐元中短利率债A |
1.0662 |
1.1512 |
1.0662 |
1.1512 |
0.0000 |
0.00% |
| 2025-12-30 |
008783 |
南方乐元中短利率债A |
1.0662 |
1.1512 |
1.0662 |
1.1512 |
0.0000 |
0.00% |
| 2025-12-29 |
008783 |
南方乐元中短利率债A |
1.0662 |
1.1512 |
1.0669 |
1.1519 |
-0.0007 |
-0.07% |
| 2025-12-26 |
008783 |
南方乐元中短利率债A |
1.0669 |
1.1519 |
1.0668 |
1.1518 |
0.0001 |
0.01% |
| 2025-12-25 |
008783 |
南方乐元中短利率债A |
1.0668 |
1.1518 |
1.0669 |
1.1519 |
-0.0001 |
-0.01% |
| 2025-12-24 |
008783 |
南方乐元中短利率债A |
1.0669 |
1.1519 |
1.0668 |
1.1518 |
0.0001 |
0.01% |
| 2025-12-23 |
008783 |
南方乐元中短利率债A |
1.0668 |
1.1518 |
1.0664 |
1.1514 |
0.0004 |
0.04% |
| 2025-12-22 |
008783 |
南方乐元中短利率债A |
1.0664 |
1.1514 |
1.0666 |
1.1516 |
-0.0002 |
-0.02% |
| 2025-12-19 |
008783 |
南方乐元中短利率债A |
1.0666 |
1.1516 |
1.0658 |
1.1508 |
0.0008 |
0.08% |
| 2025-12-18 |
008783 |
南方乐元中短利率债A |
1.0658 |
1.1508 |
1.0657 |
1.1507 |
0.0001 |
0.01% |
| 2025-12-17 |
008783 |
南方乐元中短利率债A |
1.0657 |
1.1507 |
1.0647 |
1.1497 |
0.0010 |
0.09% |
| 2025-12-16 |
008783 |
南方乐元中短利率债A |
1.0647 |
1.1497 |
1.0645 |
1.1495 |
0.0002 |
0.02% |
| 2025-12-15 |
008783 |
南方乐元中短利率债A |
1.0645 |
1.1495 |
1.0648 |
1.1498 |
-0.0003 |
-0.03% |
| 2025-12-12 |
008783 |
南方乐元中短利率债A |
1.0648 |
1.1498 |
1.0655 |
1.1505 |
-0.0007 |
-0.07% |
| 2025-12-11 |
008783 |
南方乐元中短利率债A |
1.0655 |
1.1505 |
1.0650 |
1.1500 |
0.0005 |
0.05% |
| 2025-12-10 |
008783 |
南方乐元中短利率债A |
1.0650 |
1.1500 |
1.0646 |
1.1496 |
0.0004 |
0.04% |
| 2025-12-09 |
008783 |
南方乐元中短利率债A |
1.0646 |
1.1496 |
1.0641 |
1.1491 |
0.0005 |
0.05% |
| 2025-12-08 |
008783 |
南方乐元中短利率债A |
1.0641 |
1.1491 |
1.0639 |
1.1489 |
0.0002 |
0.02% |
| 2025-12-05 |
008783 |
南方乐元中短利率债A |
1.0639 |
1.1489 |
1.0635 |
1.1485 |
0.0004 |
0.04% |
| 2025-12-04 |
008783 |
南方乐元中短利率债A |
1.0635 |
1.1485 |
1.0644 |
1.1494 |
-0.0009 |
-0.08% |
| 2025-12-03 |
008783 |
南方乐元中短利率债A |
1.0644 |
1.1494 |
1.0648 |
1.1498 |
-0.0004 |
-0.04% |
| 2025-12-02 |
008783 |
南方乐元中短利率债A |
1.0648 |
1.1498 |
1.0650 |
1.1500 |
-0.0002 |
-0.02% |
| 2025-12-01 |
008783 |
南方乐元中短利率债A |
1.0650 |
1.1500 |
1.0649 |
1.1499 |
0.0001 |
0.01% |
| 2025-11-28 |
008783 |
南方乐元中短利率债A |
1.0649 |
1.1499 |
1.0645 |
1.1495 |
0.0004 |
0.04% |
| 2025-11-27 |
008783 |
南方乐元中短利率债A |
1.0645 |
1.1495 |
1.0647 |
1.1497 |
-0.0002 |
-0.02% |
| 2025-11-26 |
008783 |
南方乐元中短利率债A |
1.0647 |
1.1497 |
1.0651 |
1.1501 |
-0.0004 |
-0.04% |
| 2025-11-25 |
008783 |
南方乐元中短利率债A |
1.0651 |
1.1501 |
1.0654 |
1.1504 |
-0.0003 |
-0.03% |
| 2025-11-24 |
008783 |
南方乐元中短利率债A |
1.0654 |
1.1504 |
1.0653 |
1.1503 |
0.0001 |
0.01% |
| 2025-11-21 |
008783 |
南方乐元中短利率债A |
1.0653 |
1.1503 |
1.0653 |
1.1503 |
0.0000 |
0.00% |
| 2025-11-20 |
008783 |
南方乐元中短利率债A |
1.0653 |
1.1503 |
1.0653 |
1.1503 |
0.0000 |
0.00% |
| 2025-11-19 |
008783 |
南方乐元中短利率债A |
1.0653 |
1.1503 |
1.0653 |
1.1503 |
0.0000 |
0.00% |
| 2025-11-18 |
008783 |
南方乐元中短利率债A |
1.0653 |
1.1503 |
1.0652 |
1.1502 |
0.0001 |
0.01% |
| 2025-11-17 |
008783 |
南方乐元中短利率债A |
1.0652 |
1.1502 |
1.0650 |
1.1500 |
0.0002 |
0.02% |
| 2025-11-14 |
008783 |
南方乐元中短利率债A |
1.0650 |
1.1500 |
1.0649 |
1.1499 |
0.0001 |
0.01% |
| 2025-11-13 |
008783 |
南方乐元中短利率债A |
1.0649 |
1.1499 |
1.0649 |
1.1499 |
0.0000 |
0.00% |
| 2025-11-12 |
008783 |
南方乐元中短利率债A |
1.0649 |
1.1499 |
1.0646 |
1.1496 |
0.0003 |
0.03% |
| 2025-11-11 |
008783 |
南方乐元中短利率债A |
1.0646 |
1.1496 |
1.0645 |
1.1495 |
0.0001 |
0.01% |
| 2025-11-10 |
008783 |
南方乐元中短利率债A |
1.0645 |
1.1495 |
1.0643 |
1.1493 |
0.0002 |
0.02% |
| 2025-11-07 |
008783 |
南方乐元中短利率债A |
1.0643 |
1.1493 |
1.0645 |
1.1495 |
-0.0002 |
-0.02% |
| 2025-11-06 |
008783 |
南方乐元中短利率债A |
1.0645 |
1.1495 |
1.0650 |
1.1500 |
-0.0005 |
-0.05% |
| 2025-11-05 |
008783 |
南方乐元中短利率债A |
1.0650 |
1.1500 |
1.0649 |
1.1499 |
0.0001 |
0.01% |
| 2025-11-04 |
008783 |
南方乐元中短利率债A |
1.0649 |
1.1499 |
1.0649 |
1.1499 |
0.0000 |
0.00% |
| 2025-11-03 |
008783 |
南方乐元中短利率债A |
1.0649 |
1.1499 |
1.0648 |
1.1498 |
0.0001 |
0.01% |
| 2025-10-31 |
008783 |
南方乐元中短利率债A |
1.0648 |
1.1498 |
1.0641 |
1.1491 |
0.0007 |
0.07% |
| 2025-10-30 |
008783 |
南方乐元中短利率债A |
1.0641 |
1.1491 |
1.0636 |
1.1486 |
0.0005 |
0.05% |
| 2025-10-29 |
008783 |
南方乐元中短利率债A |
1.0636 |
1.1486 |
1.0632 |
1.1482 |
0.0004 |
0.04% |
| 2025-10-28 |
008783 |
南方乐元中短利率债A |
1.0632 |
1.1482 |
1.0624 |
1.1474 |
0.0008 |
0.08% |
| 2025-10-27 |
008783 |
南方乐元中短利率债A |
1.0624 |
1.1474 |
1.0621 |
1.1471 |
0.0003 |
0.03% |
| 2025-10-24 |
008783 |
南方乐元中短利率债A |
1.0621 |
1.1471 |
1.0622 |
1.1472 |
-0.0001 |
-0.01% |
| 2025-10-23 |
008783 |
南方乐元中短利率债A |
1.0622 |
1.1472 |
1.0623 |
1.1473 |
-0.0001 |
-0.01% |
| 2025-10-22 |
008783 |
南方乐元中短利率债A |
1.0623 |
1.1473 |
1.0622 |
1.1472 |
0.0001 |
0.01% |
| 2025-10-21 |
008783 |
南方乐元中短利率债A |
1.0622 |
1.1472 |
1.0620 |
1.1470 |
0.0002 |
0.02% |
| 2025-10-20 |
008783 |
南方乐元中短利率债A |
1.0620 |
1.1470 |
1.0624 |
1.1474 |
-0.0004 |
-0.04% |
| 2025-10-17 |
008783 |
南方乐元中短利率债A |
1.0624 |
1.1474 |
1.0618 |
1.1468 |
0.0006 |
0.06% |
| 2025-10-16 |
008783 |
南方乐元中短利率债A |
1.0618 |
1.1468 |
1.0615 |
1.1465 |
0.0003 |
0.03% |
| 2025-10-15 |
008783 |
南方乐元中短利率债A |
1.0615 |
1.1465 |
1.0616 |
1.1466 |
-0.0001 |
-0.01% |
| 2025-10-14 |
008783 |
南方乐元中短利率债A |
1.0616 |
1.1466 |
1.0617 |
1.1467 |
-0.0001 |
-0.01% |
| 2025-10-13 |
008783 |
南方乐元中短利率债A |
1.0617 |
1.1467 |
1.0614 |
1.1464 |
0.0003 |
0.03% |
| 2025-10-10 |
008783 |
南方乐元中短利率债A |
1.0614 |
1.1464 |
1.0615 |
1.1465 |
-0.0001 |
-0.01% |
| 2025-10-09 |
008783 |
南方乐元中短利率债A |
1.0615 |
1.1465 |
1.0610 |
1.1460 |
0.0005 |
0.05% |
| 2025-09-30 |
008783 |
南方乐元中短利率债A |
1.0610 |
1.1460 |
1.0603 |
1.1453 |
0.0007 |
0.07% |
| 2025-09-29 |
008783 |
南方乐元中短利率债A |
1.0603 |
1.1453 |
1.0603 |
1.1453 |
0.0000 |
0.00% |
| 2025-09-26 |
008783 |
南方乐元中短利率债A |
1.0603 |
1.1453 |
1.0601 |
1.1451 |
0.0002 |
0.02% |
| 2025-09-25 |
008783 |
南方乐元中短利率债A |
1.0601 |
1.1451 |
1.0601 |
1.1451 |
0.0000 |
0.00% |
| 2025-09-24 |
008783 |
南方乐元中短利率债A |
1.0601 |
1.1451 |
1.0610 |
1.1460 |
-0.0009 |
-0.08% |
| 2025-09-23 |
008783 |
南方乐元中短利率债A |
1.0610 |
1.1460 |
1.0614 |
1.1464 |
-0.0004 |
-0.04% |
| 2025-09-22 |
008783 |
南方乐元中短利率债A |
1.0614 |
1.1464 |
1.0610 |
1.1460 |
0.0004 |
0.04% |
| 2025-09-19 |
008783 |
南方乐元中短利率债A |
1.0610 |
1.1460 |
1.0614 |
1.1464 |
-0.0004 |
-0.04% |
| 2025-09-18 |
008783 |
南方乐元中短利率债A |
1.0614 |
1.1464 |
1.0619 |
1.1469 |
-0.0005 |
-0.05% |
| 2025-09-17 |
008783 |
南方乐元中短利率债A |
1.0619 |
1.1469 |
1.0611 |
1.1461 |
0.0008 |
0.08% |
