鹏扬稳利债券C基金净值查询(009204)
今天最新净值
1.1135
0.0004 0.0400%
2024-03-28
- 累计净值:1.1135
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.4596亿
- 最近资产:
- 基金公司:鹏扬基金
- 基金经理:王华 陶永超 李斌
近一季,鹏扬稳利债券C(009204)基金累计收益率1.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-03-28 |
009204 |
鹏扬稳利债券C |
1.1152 |
1.1152 |
1.1144 |
1.1144 |
0.0008 |
0.07% |
2024-03-27 |
009204 |
鹏扬稳利债券C |
1.1144 |
1.1144 |
1.1149 |
1.1149 |
-0.0005 |
-0.04% |
2024-03-26 |
009204 |
鹏扬稳利债券C |
1.1149 |
1.1149 |
1.1151 |
1.1151 |
-0.0002 |
-0.02% |
2024-03-25 |
009204 |
鹏扬稳利债券C |
1.1151 |
1.1151 |
1.1154 |
1.1154 |
-0.0003 |
-0.03% |
2024-03-22 |
009204 |
鹏扬稳利债券C |
1.1154 |
1.1154 |
1.1157 |
1.1157 |
-0.0003 |
-0.03% |
2024-03-21 |
009204 |
鹏扬稳利债券C |
1.1157 |
1.1157 |
1.1156 |
1.1156 |
0.0001 |
0.01% |
2024-03-20 |
009204 |
鹏扬稳利债券C |
1.1156 |
1.1156 |
1.1152 |
1.1152 |
0.0004 |
0.04% |
2024-03-19 |
009204 |
鹏扬稳利债券C |
1.1152 |
1.1152 |
1.1145 |
1.1145 |
0.0007 |
0.06% |
2024-03-18 |
009204 |
鹏扬稳利债券C |
1.1145 |
1.1145 |
1.1135 |
1.1135 |
0.0010 |
0.09% |
2024-03-15 |
009204 |
鹏扬稳利债券C |
1.1135 |
1.1135 |
1.1131 |
1.1131 |
0.0004 |
0.04% |
|
2024-03-14 |
009204 |
鹏扬稳利债券C |
1.1131 |
1.1131 |
1.1139 |
1.1139 |
-0.0008 |
-0.07% |
2024-03-13 |
009204 |
鹏扬稳利债券C |
1.1139 |
1.1139 |
1.1143 |
1.1143 |
-0.0004 |
-0.04% |
2024-03-12 |
009204 |
鹏扬稳利债券C |
1.1143 |
1.1143 |
1.1150 |
1.1150 |
-0.0007 |
-0.06% |
2024-03-11 |
009204 |
鹏扬稳利债券C |
1.1150 |
1.1150 |
1.1150 |
1.1150 |
0.0000 |
0.00% |
2024-03-08 |
009204 |
鹏扬稳利债券C |
1.1150 |
1.1150 |
1.1147 |
1.1147 |
0.0003 |
0.03% |
2024-03-07 |
009204 |
鹏扬稳利债券C |
1.1147 |
1.1147 |
1.1145 |
1.1145 |
0.0002 |
0.02% |
2024-03-06 |
009204 |
鹏扬稳利债券C |
1.1145 |
1.1145 |
1.1133 |
1.1133 |
0.0012 |
0.11% |
2024-03-05 |
009204 |
鹏扬稳利债券C |
1.1133 |
1.1133 |
1.1130 |
1.1130 |
0.0003 |
0.03% |
2024-03-04 |
009204 |
鹏扬稳利债券C |
1.1130 |
1.1130 |
1.1125 |
1.1125 |
0.0005 |
0.04% |
2024-03-01 |
009204 |
鹏扬稳利债券C |
1.1125 |
1.1125 |
1.1133 |
1.1133 |
-0.0008 |
-0.07% |
2024-02-29 |
009204 |
鹏扬稳利债券C |
1.1133 |
1.1133 |
1.1119 |
1.1119 |
0.0014 |
0.13% |
2024-02-28 |
009204 |
鹏扬稳利债券C |
1.1119 |
1.1119 |
1.1122 |
1.1122 |
-0.0003 |
-0.03% |
2024-02-27 |
009204 |
鹏扬稳利债券C |
1.1122 |
1.1122 |
1.1109 |
1.1109 |
0.0013 |
0.12% |
2024-02-26 |
009204 |
鹏扬稳利债券C |
1.1109 |
1.1109 |
1.1101 |
1.1101 |
0.0008 |
0.07% |
2024-02-23 |
009204 |
鹏扬稳利债券C |
1.1101 |
1.1101 |
1.1090 |
1.1090 |
0.0011 |
0.10% |
|
2024-02-22 |
009204 |
鹏扬稳利债券C |
1.1090 |
1.1090 |
1.1078 |
1.1078 |
0.0012 |
0.11% |
2024-02-21 |
009204 |
鹏扬稳利债券C |
1.1078 |
1.1078 |
1.1071 |
1.1071 |
0.0007 |
0.06% |
2024-02-20 |
009204 |
鹏扬稳利债券C |
1.1071 |
1.1071 |
1.1058 |
1.1058 |
0.0013 |
0.12% |
2024-02-19 |
009204 |
鹏扬稳利债券C |
1.1058 |
1.1058 |
1.1050 |
1.1050 |
0.0008 |
0.07% |
2024-02-08 |
009204 |
鹏扬稳利债券C |
1.1050 |
1.1050 |
1.1044 |
1.1044 |
0.0006 |
0.05% |
2024-02-07 |
009204 |
鹏扬稳利债券C |
1.1044 |
1.1044 |
1.1039 |
1.1039 |
0.0005 |
0.05% |
2024-02-06 |
009204 |
鹏扬稳利债券C |
1.1039 |
1.1039 |
1.1030 |
1.1030 |
0.0009 |
0.08% |
2024-02-05 |
009204 |
鹏扬稳利债券C |
1.1030 |
1.1030 |
1.1023 |
1.1023 |
0.0007 |
0.06% |
2024-02-02 |
009204 |
鹏扬稳利债券C |
1.1023 |
1.1023 |
1.1024 |
1.1024 |
-0.0001 |
-0.01% |
2024-02-01 |
009204 |
鹏扬稳利债券C |
1.1024 |
1.1024 |
1.1020 |
1.1020 |
0.0004 |
0.04% |
2024-01-31 |
009204 |
鹏扬稳利债券C |
1.1020 |
1.1020 |
1.1017 |
1.1017 |
0.0003 |
0.03% |
2024-01-30 |
009204 |
鹏扬稳利债券C |
1.1017 |
1.1017 |
1.1010 |
1.1010 |
0.0007 |
0.06% |
2024-01-29 |
009204 |
鹏扬稳利债券C |
1.1010 |
1.1010 |
1.1007 |
1.1007 |
0.0003 |
0.03% |
2024-01-26 |
009204 |
鹏扬稳利债券C |
1.1007 |
1.1007 |
1.1002 |
1.1002 |
0.0005 |
0.05% |
2024-01-25 |
009204 |
鹏扬稳利债券C |
1.1002 |
1.1002 |
1.0988 |
1.0988 |
0.0014 |
0.13% |
2024-01-24 |
009204 |
鹏扬稳利债券C |
1.0988 |
1.0988 |
1.0989 |
1.0989 |
-0.0001 |
-0.01% |
2024-01-23 |
009204 |
鹏扬稳利债券C |
1.0989 |
1.0989 |
1.0987 |
1.0987 |
0.0002 |
0.02% |
2024-01-22 |
009204 |
鹏扬稳利债券C |
1.0987 |
1.0987 |
1.0988 |
1.0988 |
-0.0001 |
-0.01% |
2024-01-19 |
009204 |
鹏扬稳利债券C |
1.0988 |
1.0988 |
1.0986 |
1.0986 |
0.0002 |
0.02% |
2024-01-18 |
009204 |
鹏扬稳利债券C |
1.0986 |
1.0986 |
1.0983 |
1.0983 |
0.0003 |
0.03% |
2024-01-17 |
009204 |
鹏扬稳利债券C |
1.0983 |
1.0983 |
1.0985 |
1.0985 |
-0.0002 |
-0.02% |
2024-01-16 |
009204 |
鹏扬稳利债券C |
1.0985 |
1.0985 |
1.0989 |
1.0989 |
-0.0004 |
-0.04% |
2024-01-15 |
009204 |
鹏扬稳利债券C |
1.0989 |
1.0989 |
1.0987 |
1.0987 |
0.0002 |
0.02% |
2024-01-12 |
009204 |
鹏扬稳利债券C |
1.0987 |
1.0987 |
1.0988 |
1.0988 |
-0.0001 |
-0.01% |
2024-01-11 |
009204 |
鹏扬稳利债券C |
1.0988 |
1.0988 |
1.0982 |
1.0982 |
0.0006 |
0.05% |
2024-01-10 |
009204 |
鹏扬稳利债券C |
1.0982 |
1.0982 |
1.0982 |
1.0982 |
0.0000 |
0.00% |
2024-01-09 |
009204 |
鹏扬稳利债券C |
1.0982 |
1.0982 |
1.0977 |
1.0977 |
0.0005 |
0.05% |
2024-01-08 |
009204 |
鹏扬稳利债券C |
1.0977 |
1.0977 |
1.0977 |
1.0977 |
0.0000 |
0.00% |
2024-01-05 |
009204 |
鹏扬稳利债券C |
1.0977 |
1.0977 |
1.0975 |
1.0975 |
0.0002 |
0.02% |
2024-01-04 |
009204 |
鹏扬稳利债券C |
1.0975 |
1.0975 |
1.0971 |
1.0971 |
0.0004 |
0.04% |
2024-01-03 |
009204 |
鹏扬稳利债券C |
1.0971 |
1.0971 |
1.0975 |
1.0975 |
-0.0004 |
-0.04% |
2024-01-02 |
009204 |
鹏扬稳利债券C |
1.0975 |
1.0975 |
1.0972 |
1.0972 |
0.0003 |
0.03% |
2023-12-29 |
009204 |
鹏扬稳利债券C |
1.0972 |
1.0972 |
1.0963 |
1.0963 |
0.0009 |
0.08% |