湘财久盈中短债A基金净值查询(010810)
今天最新净值
1.0658
-0.0001 -0.01%
2025-12-16
- 累计净值：1.1585
- 成立日期：2020-12-23
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：3.8491亿
- 最近资产：4.60亿元
- 基金公司：湘财基金
- 基金经理：刘勇驿
近一年,湘财久盈中短债A(010810)基金累计收益率2.11%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
010810 |
湘财久盈中短债A |
1.0659 |
1.1586 |
1.0658 |
1.1585 |
0.0001 |
0.01% |
| 2025-12-15 |
010810 |
湘财久盈中短债A |
1.0658 |
1.1585 |
1.0659 |
1.1586 |
-0.0001 |
-0.01% |
| 2025-12-12 |
010810 |
湘财久盈中短债A |
1.0659 |
1.1586 |
1.0659 |
1.1586 |
0.0000 |
0.00% |
| 2025-12-11 |
010810 |
湘财久盈中短债A |
1.0659 |
1.1586 |
1.0658 |
1.1585 |
0.0001 |
0.01% |
| 2025-12-10 |
010810 |
湘财久盈中短债A |
1.0658 |
1.1585 |
1.0655 |
1.1582 |
0.0003 |
0.03% |
| 2025-12-09 |
010810 |
湘财久盈中短债A |
1.0655 |
1.1582 |
1.0654 |
1.1581 |
0.0001 |
0.01% |
| 2025-12-08 |
010810 |
湘财久盈中短债A |
1.0654 |
1.1581 |
1.0654 |
1.1581 |
0.0000 |
0.00% |
| 2025-12-05 |
010810 |
湘财久盈中短债A |
1.0654 |
1.1581 |
1.0654 |
1.1581 |
0.0000 |
0.00% |
| 2025-12-04 |
010810 |
湘财久盈中短债A |
1.0654 |
1.1581 |
1.0654 |
1.1581 |
0.0000 |
0.00% |
| 2025-12-03 |
010810 |
湘财久盈中短债A |
1.0654 |
1.1581 |
1.0655 |
1.1582 |
-0.0001 |
-0.01% |
|
|
| 2025-12-02 |
010810 |
湘财久盈中短债A |
1.0655 |
1.1582 |
1.0655 |
1.1582 |
0.0000 |
0.00% |
| 2025-12-01 |
010810 |
湘财久盈中短债A |
1.0655 |
1.1582 |
1.0654 |
1.1581 |
0.0001 |
0.01% |
| 2025-11-28 |
010810 |
湘财久盈中短债A |
1.0654 |
1.1581 |
1.0653 |
1.1580 |
0.0001 |
0.01% |
| 2025-11-27 |
010810 |
湘财久盈中短债A |
1.0653 |
1.1580 |
1.0653 |
1.1580 |
0.0000 |
0.00% |
| 2025-11-26 |
010810 |
湘财久盈中短债A |
1.0653 |
1.1580 |
1.0654 |
1.1581 |
-0.0001 |
-0.01% |
| 2025-11-25 |
010810 |
湘财久盈中短债A |
1.0654 |
1.1581 |
1.0654 |
1.1581 |
0.0000 |
0.00% |
| 2025-11-24 |
010810 |
湘财久盈中短债A |
1.0654 |
1.1581 |
1.0653 |
1.1580 |
0.0001 |
0.01% |
| 2025-11-21 |
010810 |
湘财久盈中短债A |
1.0653 |
1.1580 |
1.0653 |
1.1580 |
0.0000 |
0.00% |
| 2025-11-20 |
010810 |
湘财久盈中短债A |
1.0653 |
1.1580 |
1.0652 |
1.1579 |
0.0001 |
0.01% |
| 2025-11-19 |
010810 |
湘财久盈中短债A |
1.0652 |
1.1579 |
1.0652 |
1.1579 |
0.0000 |
0.00% |
| 2025-11-18 |
010810 |
湘财久盈中短债A |
1.0652 |
1.1579 |
1.0651 |
1.1578 |
0.0001 |
0.01% |
| 2025-11-17 |
010810 |
湘财久盈中短债A |
1.0651 |
1.1578 |
1.0650 |
1.1577 |
0.0001 |
0.01% |
| 2025-11-14 |
010810 |
湘财久盈中短债A |
1.0650 |
1.1577 |
1.0649 |
1.1576 |
0.0001 |
0.01% |
| 2025-11-13 |
010810 |
湘财久盈中短债A |
1.0649 |
1.1576 |
1.0649 |
1.1576 |
0.0000 |
0.00% |
| 2025-11-12 |
010810 |
湘财久盈中短债A |
1.0649 |
1.1576 |
1.0648 |
1.1575 |
0.0001 |
0.01% |
|
|
| 2025-11-11 |
010810 |
湘财久盈中短债A |
1.0648 |
1.1575 |
1.0648 |
1.1575 |
0.0000 |
0.00% |
| 2025-11-10 |
010810 |
湘财久盈中短债A |
1.0648 |
1.1575 |
1.0646 |
1.1573 |
0.0002 |
0.02% |
| 2025-11-07 |
010810 |
湘财久盈中短债A |
1.0646 |
1.1573 |
1.0646 |
1.1573 |
0.0000 |
0.00% |
| 2025-11-06 |
010810 |
湘财久盈中短债A |
1.0646 |
1.1573 |
1.0646 |
1.1573 |
0.0000 |
0.00% |
| 2025-11-05 |
010810 |
湘财久盈中短债A |
1.0646 |
1.1573 |
1.0645 |
1.1572 |
0.0001 |
0.01% |
| 2025-11-04 |
010810 |
湘财久盈中短债A |
1.0645 |
1.1572 |
1.0645 |
1.1572 |
0.0000 |
0.00% |
| 2025-11-03 |
010810 |
湘财久盈中短债A |
1.0645 |
1.1572 |
1.0643 |
1.1570 |
0.0002 |
0.02% |
| 2025-10-31 |
010810 |
湘财久盈中短债A |
1.0643 |
1.1570 |
1.0642 |
1.1569 |
0.0001 |
0.01% |
| 2025-10-30 |
010810 |
湘财久盈中短债A |
1.0642 |
1.1569 |
1.0641 |
1.1568 |
0.0001 |
0.01% |
| 2025-10-29 |
010810 |
湘财久盈中短债A |
1.0641 |
1.1568 |
1.0639 |
1.1566 |
0.0002 |
0.02% |
| 2025-10-28 |
010810 |
湘财久盈中短债A |
1.0639 |
1.1566 |
1.0637 |
1.1564 |
0.0002 |
0.02% |
| 2025-10-27 |
010810 |
湘财久盈中短债A |
1.0637 |
1.1564 |
1.0635 |
1.1562 |
0.0002 |
0.02% |
| 2025-10-24 |
010810 |
湘财久盈中短债A |
1.0635 |
1.1562 |
1.0634 |
1.1561 |
0.0001 |
0.01% |
| 2025-10-23 |
010810 |
湘财久盈中短债A |
1.0634 |
1.1561 |
1.0633 |
1.1560 |
0.0001 |
0.01% |
| 2025-10-22 |
010810 |
湘财久盈中短债A |
1.0633 |
1.1560 |
1.0633 |
1.1560 |
0.0000 |
0.00% |
| 2025-10-21 |
010810 |
湘财久盈中短债A |
1.0633 |
1.1560 |
1.0632 |
1.1559 |
0.0001 |
0.01% |
| 2025-10-20 |
010810 |
湘财久盈中短债A |
1.0632 |
1.1559 |
1.0631 |
1.1558 |
0.0001 |
0.01% |
| 2025-10-17 |
010810 |
湘财久盈中短债A |
1.0631 |
1.1558 |
1.0628 |
1.1555 |
0.0003 |
0.03% |
| 2025-10-16 |
010810 |
湘财久盈中短债A |
1.0628 |
1.1555 |
1.0627 |
1.1554 |
0.0001 |
0.01% |
| 2025-10-15 |
010810 |
湘财久盈中短债A |
1.0627 |
1.1554 |
1.0626 |
1.1553 |
0.0001 |
0.01% |
| 2025-10-14 |
010810 |
湘财久盈中短债A |
1.0626 |
1.1553 |
1.0626 |
1.1553 |
0.0000 |
0.00% |
| 2025-10-13 |
010810 |
湘财久盈中短债A |
1.0626 |
1.1553 |
1.0623 |
1.1550 |
0.0003 |
0.03% |
| 2025-10-10 |
010810 |
湘财久盈中短债A |
1.0623 |
1.1550 |
1.0622 |
1.1549 |
0.0001 |
0.01% |
| 2025-10-09 |
010810 |
湘财久盈中短债A |
1.0622 |
1.1549 |
1.0616 |
1.1543 |
0.0006 |
0.06% |
| 2025-09-30 |
010810 |
湘财久盈中短债A |
1.0616 |
1.1543 |
1.0615 |
1.1542 |
0.0001 |
0.01% |
| 2025-09-29 |
010810 |
湘财久盈中短债A |
1.0615 |
1.1542 |
1.0614 |
1.1541 |
0.0001 |
0.01% |
| 2025-09-26 |
010810 |
湘财久盈中短债A |
1.0614 |
1.1541 |
1.0613 |
1.1540 |
0.0001 |
0.01% |
| 2025-09-25 |
010810 |
湘财久盈中短债A |
1.0613 |
1.1540 |
1.0614 |
1.1541 |
-0.0001 |
-0.01% |
| 2025-09-24 |
010810 |
湘财久盈中短债A |
1.0614 |
1.1541 |
1.0616 |
1.1543 |
-0.0002 |
-0.02% |
| 2025-09-23 |
010810 |
湘财久盈中短债A |
1.0616 |
1.1543 |
1.0617 |
1.1544 |
-0.0001 |
-0.01% |
| 2025-09-22 |
010810 |
湘财久盈中短债A |
1.0617 |
1.1544 |
1.0615 |
1.1542 |
0.0002 |
0.02% |
| 2025-09-19 |
010810 |
湘财久盈中短债A |
1.0615 |
1.1542 |
1.0616 |
1.1543 |
-0.0001 |
-0.01% |
| 2025-09-18 |
010810 |
湘财久盈中短债A |
1.0616 |
1.1543 |
1.0616 |
1.1543 |
0.0000 |
0.00% |
| 2025-09-17 |
010810 |
湘财久盈中短债A |
1.0616 |
1.1543 |
1.0615 |
1.1542 |
0.0001 |
0.01% |
| 2025-09-16 |
010810 |
湘财久盈中短债A |
1.0615 |
1.1542 |
1.0614 |
1.1541 |
0.0001 |
0.01% |
| 2025-09-15 |
010810 |
湘财久盈中短债A |
1.0614 |
1.1541 |
1.0611 |
1.1538 |
0.0003 |
0.03% |
| 2025-09-12 |
010810 |
湘财久盈中短债A |
1.0611 |
1.1538 |
1.0611 |
1.1538 |
0.0000 |
0.00% |
| 2025-09-11 |
010810 |
湘财久盈中短债A |
1.0611 |
1.1538 |
1.0611 |
1.1538 |
0.0000 |
0.00% |
| 2025-09-10 |
010810 |
湘财久盈中短债A |
1.0611 |
1.1538 |
1.0612 |
1.1539 |
-0.0001 |
-0.01% |
| 2025-09-09 |
010810 |
湘财久盈中短债A |
1.0612 |
1.1539 |
1.0613 |
1.1540 |
-0.0001 |
-0.01% |
| 2025-09-08 |
010810 |
湘财久盈中短债A |
1.0613 |
1.1540 |
1.0612 |
1.1539 |
0.0001 |
0.01% |
| 2025-09-05 |
010810 |
湘财久盈中短债A |
1.0612 |
1.1539 |
1.0613 |
1.1540 |
-0.0001 |
-0.01% |
| 2025-09-04 |
010810 |
湘财久盈中短债A |
1.0613 |
1.1540 |
1.0612 |
1.1539 |
0.0001 |
0.01% |
| 2025-09-03 |
010810 |
湘财久盈中短债A |
1.0612 |
1.1539 |
1.0611 |
1.1538 |
0.0001 |
0.01% |
| 2025-09-02 |
010810 |
湘财久盈中短债A |
1.0611 |
1.1538 |
1.0610 |
1.1537 |
0.0001 |
0.01% |
| 2025-09-01 |
010810 |
湘财久盈中短债A |
1.0610 |
1.1537 |
1.0608 |
1.1535 |
0.0002 |
0.02% |
| 2025-08-29 |
010810 |
湘财久盈中短债A |
1.0608 |
1.1535 |
1.0608 |
1.1535 |
0.0000 |
0.00% |
| 2025-08-28 |
010810 |
湘财久盈中短债A |
1.0608 |
1.1535 |
1.0607 |
1.1534 |
0.0001 |
0.01% |
| 2025-08-27 |
010810 |
湘财久盈中短债A |
1.0607 |
1.1534 |
1.0605 |
1.1532 |
0.0002 |
0.02% |
| 2025-08-26 |
010810 |
湘财久盈中短债A |
1.0605 |
1.1532 |
1.0604 |
1.1531 |
0.0001 |
0.01% |
| 2025-08-25 |
010810 |
湘财久盈中短债A |
1.0604 |
1.1531 |
1.0602 |
1.1529 |
0.0002 |
0.02% |
| 2025-08-22 |
010810 |
湘财久盈中短债A |
1.0602 |
1.1529 |
1.0600 |
1.1527 |
0.0002 |
0.02% |
| 2025-08-21 |
010810 |
湘财久盈中短债A |
1.0600 |
1.1527 |
1.0600 |
1.1527 |
0.0000 |
0.00% |
| 2025-08-20 |
010810 |
湘财久盈中短债A |
1.0600 |
1.1527 |
1.0600 |
1.1527 |
0.0000 |
0.00% |
| 2025-08-19 |
010810 |
湘财久盈中短债A |
1.0600 |
1.1527 |
1.0600 |
1.1527 |
0.0000 |
0.00% |
| 2025-08-18 |
010810 |
湘财久盈中短债A |
1.0600 |
1.1527 |
1.0602 |
1.1529 |
-0.0002 |
-0.02% |
| 2025-08-15 |
010810 |
湘财久盈中短债A |
1.0602 |
1.1529 |
1.0603 |
1.1530 |
-0.0001 |
-0.01% |
| 2025-08-14 |
010810 |
湘财久盈中短债A |
1.0603 |
1.1530 |
1.0602 |
1.1529 |
0.0001 |
0.01% |
| 2025-08-13 |
010810 |
湘财久盈中短债A |
1.0602 |
1.1529 |
1.0602 |
1.1529 |
0.0000 |
0.00% |
| 2025-08-12 |
010810 |
湘财久盈中短债A |
1.0602 |
1.1529 |
1.0602 |
1.1529 |
0.0000 |
0.00% |
| 2025-08-11 |
010810 |
湘财久盈中短债A |
1.0602 |
1.1529 |
1.0602 |
1.1529 |
0.0000 |
0.00% |
| 2025-08-08 |
010810 |
湘财久盈中短债A |
1.0602 |
1.1529 |
1.0601 |
1.1528 |
0.0001 |
0.01% |
| 2025-08-07 |
010810 |
湘财久盈中短债A |
1.0601 |
1.1528 |
1.0600 |
1.1527 |
0.0001 |
0.01% |
| 2025-08-06 |
010810 |
湘财久盈中短债A |
1.0600 |
1.1527 |
1.0600 |
1.1527 |
0.0000 |
0.00% |
| 2025-08-05 |
010810 |
湘财久盈中短债A |
1.0600 |
1.1527 |
1.0598 |
1.1525 |
0.0002 |
0.02% |
| 2025-08-04 |
010810 |
湘财久盈中短债A |
1.0598 |
1.1525 |
1.0596 |
1.1523 |
0.0002 |
0.02% |
| 2025-08-01 |
010810 |
湘财久盈中短债A |
1.0596 |
1.1523 |
1.0594 |
1.1521 |
0.0002 |
0.02% |
| 2025-07-31 |
010810 |
湘财久盈中短债A |
1.0594 |
1.1521 |
1.0592 |
1.1519 |
0.0002 |
0.02% |
| 2025-07-30 |
010810 |
湘财久盈中短债A |
1.0592 |
1.1519 |
1.0589 |
1.1516 |
0.0003 |
0.03% |
| 2025-07-29 |
010810 |
湘财久盈中短债A |
1.0589 |
1.1516 |
1.0591 |
1.1518 |
-0.0002 |
-0.02% |
| 2025-07-28 |
010810 |
湘财久盈中短债A |
1.0591 |
1.1518 |
1.0588 |
1.1515 |
0.0003 |
0.03% |
| 2025-07-25 |
010810 |
湘财久盈中短债A |
1.0588 |
1.1515 |
1.0588 |
1.1515 |
0.0000 |
0.00% |
| 2025-07-24 |
010810 |
湘财久盈中短债A |
1.0588 |
1.1515 |
1.0590 |
1.1517 |
-0.0002 |
-0.02% |
| 2025-07-23 |
010810 |
湘财久盈中短债A |
1.0590 |
1.1517 |
1.0592 |
1.1519 |
-0.0002 |
-0.02% |
| 2025-07-22 |
010810 |
湘财久盈中短债A |
1.0592 |
1.1519 |
1.0592 |
1.1519 |
0.0000 |
0.00% |
| 2025-07-21 |
010810 |
湘财久盈中短债A |
1.0592 |
1.1519 |
1.0591 |
1.1518 |
0.0001 |
0.01% |
| 2025-07-18 |
010810 |
湘财久盈中短债A |
1.0591 |
1.1518 |
1.0591 |
1.1518 |
0.0000 |
0.00% |
| 2025-07-17 |
010810 |
湘财久盈中短债A |
1.0591 |
1.1518 |
1.0589 |
1.1516 |
0.0002 |
0.02% |
| 2025-07-16 |
010810 |
湘财久盈中短债A |
1.0589 |
1.1516 |
1.0587 |
1.1514 |
0.0002 |
0.02% |
| 2025-07-15 |
010810 |
湘财久盈中短债A |
1.0587 |
1.1514 |
1.0586 |
1.1513 |
0.0001 |
0.01% |
| 2025-07-14 |
010810 |
湘财久盈中短债A |
1.0586 |
1.1513 |
1.0584 |
1.1511 |
0.0002 |
0.02% |
| 2025-07-11 |
010810 |
湘财久盈中短债A |
1.0584 |
1.1511 |
1.0585 |
1.1512 |
-0.0001 |
-0.01% |
| 2025-07-10 |
010810 |
湘财久盈中短债A |
1.0585 |
1.1512 |
1.0585 |
1.1512 |
0.0000 |
0.00% |
| 2025-07-09 |
010810 |
湘财久盈中短债A |
1.0585 |
1.1512 |
1.0585 |
1.1512 |
0.0000 |
0.00% |
| 2025-07-08 |
010810 |
湘财久盈中短债A |
1.0585 |
1.1512 |
1.0585 |
1.1512 |
0.0000 |
0.00% |
| 2025-07-07 |
010810 |
湘财久盈中短债A |
1.0585 |
1.1512 |
1.0582 |
1.1509 |
0.0003 |
0.03% |
| 2025-07-04 |
010810 |
湘财久盈中短债A |
1.0582 |
1.1509 |
1.0581 |
1.1508 |
0.0001 |
0.01% |
| 2025-07-03 |
010810 |
湘财久盈中短债A |
1.0581 |
1.1508 |
1.0579 |
1.1506 |
0.0002 |
0.02% |
| 2025-07-02 |
010810 |
湘财久盈中短债A |
1.0579 |
1.1506 |
1.0577 |
1.1504 |
0.0002 |
0.02% |
| 2025-07-01 |
010810 |
湘财久盈中短债A |
1.0577 |
1.1504 |
1.0576 |
1.1503 |
0.0001 |
0.01% |
| 2025-06-30 |
010810 |
湘财久盈中短债A |
1.0576 |
1.1503 |
1.0574 |
1.1501 |
0.0002 |
0.02% |
| 2025-06-27 |
010810 |
湘财久盈中短债A |
1.0574 |
1.1501 |
1.0573 |
1.1500 |
0.0001 |
0.01% |
| 2025-06-26 |
010810 |
湘财久盈中短债A |
1.0573 |
1.1500 |
1.0573 |
1.1500 |
0.0000 |
0.00% |
| 2025-06-25 |
010810 |
湘财久盈中短债A |
1.0573 |
1.1500 |
1.0573 |
1.1500 |
0.0000 |
0.00% |
| 2025-06-24 |
010810 |
湘财久盈中短债A |
1.0573 |
1.1500 |
1.0573 |
1.1500 |
0.0000 |
0.00% |
| 2025-06-23 |
010810 |
湘财久盈中短债A |
1.0573 |
1.1500 |
1.0571 |
1.1498 |
0.0002 |
0.02% |
| 2025-06-20 |
010810 |
湘财久盈中短债A |
1.0571 |
1.1498 |
1.0571 |
1.1498 |
0.0000 |
0.00% |
| 2025-06-19 |
010810 |
湘财久盈中短债A |
1.0571 |
1.1498 |
1.0570 |
1.1497 |
0.0001 |
0.01% |
| 2025-06-18 |
010810 |
湘财久盈中短债A |
1.0570 |
1.1497 |
1.0568 |
1.1495 |
0.0002 |
0.02% |
| 2025-06-17 |
010810 |
湘财久盈中短债A |
1.0568 |
1.1495 |
1.0567 |
1.1494 |
0.0001 |
0.01% |
| 2025-06-16 |
010810 |
湘财久盈中短债A |
1.0567 |
1.1494 |
1.0566 |
1.1493 |
0.0001 |
0.01% |
| 2025-06-13 |
010810 |
湘财久盈中短债A |
1.0566 |
1.1493 |
1.0565 |
1.1492 |
0.0001 |
0.01% |
| 2025-06-12 |
010810 |
湘财久盈中短债A |
1.0565 |
1.1492 |
1.0565 |
1.1492 |
0.0000 |
0.00% |
| 2025-06-11 |
010810 |
湘财久盈中短债A |
1.0565 |
1.1492 |
1.0562 |
1.1489 |
0.0003 |
0.03% |
| 2025-06-10 |
010810 |
湘财久盈中短债A |
1.0562 |
1.1489 |
1.0561 |
1.1488 |
0.0001 |
0.01% |
| 2025-06-09 |
010810 |
湘财久盈中短债A |
1.0561 |
1.1488 |
1.0559 |
1.1486 |
0.0002 |
0.02% |
| 2025-06-06 |
010810 |
湘财久盈中短债A |
1.0559 |
1.1486 |
1.0555 |
1.1482 |
0.0004 |
0.04% |
| 2025-06-05 |
010810 |
湘财久盈中短债A |
1.0555 |
1.1482 |
1.0554 |
1.1481 |
0.0001 |
0.01% |
| 2025-06-04 |
010810 |
湘财久盈中短债A |
1.0554 |
1.1481 |
1.0553 |
1.1480 |
0.0001 |
0.01% |
| 2025-06-03 |
010810 |
湘财久盈中短债A |
1.0553 |
1.1480 |
1.0551 |
1.1478 |
0.0002 |
0.02% |
| 2025-05-30 |
010810 |
湘财久盈中短债A |
1.0551 |
1.1478 |
1.0550 |
1.1477 |
0.0001 |
0.01% |
| 2025-05-29 |
010810 |
湘财久盈中短债A |
1.0550 |
1.1477 |
1.0551 |
1.1478 |
-0.0001 |
-0.01% |
| 2025-05-28 |
010810 |
湘财久盈中短债A |
1.0551 |
1.1478 |
1.0551 |
1.1478 |
0.0000 |
0.00% |
| 2025-05-27 |
010810 |
湘财久盈中短债A |
1.0551 |
1.1478 |
1.0551 |
1.1478 |
0.0000 |
0.00% |
| 2025-05-26 |
010810 |
湘财久盈中短债A |
1.0551 |
1.1478 |
1.0550 |
1.1477 |
0.0001 |
0.01% |
| 2025-05-23 |
010810 |
湘财久盈中短债A |
1.0550 |
1.1477 |
1.0549 |
1.1476 |
0.0001 |
0.01% |
| 2025-05-22 |
010810 |
湘财久盈中短债A |
1.0549 |
1.1476 |
1.0547 |
1.1474 |
0.0002 |
0.02% |
| 2025-05-21 |
010810 |
湘财久盈中短债A |
1.0547 |
1.1474 |
1.0546 |
1.1473 |
0.0001 |
0.01% |
| 2025-05-20 |
010810 |
湘财久盈中短债A |
1.0546 |
1.1473 |
1.0545 |
1.1472 |
0.0001 |
0.01% |
| 2025-05-19 |
010810 |
湘财久盈中短债A |
1.0545 |
1.1472 |
1.0544 |
1.1471 |
0.0001 |
0.01% |
| 2025-05-16 |
010810 |
湘财久盈中短债A |
1.0544 |
1.1471 |
1.0544 |
1.1471 |
0.0000 |
0.00% |
| 2025-05-15 |
010810 |
湘财久盈中短债A |
1.0544 |
1.1471 |
1.0543 |
1.1470 |
0.0001 |
0.01% |
| 2025-05-14 |
010810 |
湘财久盈中短债A |
1.0543 |
1.1470 |
1.0542 |
1.1469 |
0.0001 |
0.01% |
| 2025-05-13 |
010810 |
湘财久盈中短债A |
1.0542 |
1.1469 |
1.0540 |
1.1467 |
0.0002 |
0.02% |
| 2025-05-12 |
010810 |
湘财久盈中短债A |
1.0540 |
1.1467 |
1.0539 |
1.1466 |
0.0001 |
0.01% |
| 2025-05-09 |
010810 |
湘财久盈中短债A |
1.0539 |
1.1466 |
1.0536 |
1.1463 |
0.0003 |
0.03% |
| 2025-05-08 |
010810 |
湘财久盈中短债A |
1.0536 |
1.1463 |
1.0532 |
1.1459 |
0.0004 |
0.04% |
| 2025-05-07 |
010810 |
湘财久盈中短债A |
1.0532 |
1.1459 |
1.0531 |
1.1458 |
0.0001 |
0.01% |
| 2025-05-06 |
010810 |
湘财久盈中短债A |
1.0531 |
1.1458 |
1.0527 |
1.1454 |
0.0004 |
0.04% |
| 2025-04-30 |
010810 |
湘财久盈中短债A |
1.0527 |
1.1454 |
1.0527 |
1.1454 |
0.0000 |
0.00% |
| 2025-04-29 |
010810 |
湘财久盈中短债A |
1.0527 |
1.1454 |
1.0522 |
1.1449 |
0.0005 |
0.05% |
| 2025-04-28 |
010810 |
湘财久盈中短债A |
1.0522 |
1.1449 |
1.0519 |
1.1446 |
0.0003 |
0.03% |
| 2025-04-25 |
010810 |
湘财久盈中短债A |
1.0519 |
1.1446 |
1.0519 |
1.1446 |
0.0000 |
0.00% |
| 2025-04-24 |
010810 |
湘财久盈中短债A |
1.0519 |
1.1446 |
1.0520 |
1.1447 |
-0.0001 |
-0.01% |
| 2025-04-23 |
010810 |
湘财久盈中短债A |
1.0520 |
1.1447 |
1.0521 |
1.1448 |
-0.0001 |
-0.01% |
| 2025-04-22 |
010810 |
湘财久盈中短债A |
1.0521 |
1.1448 |
1.0520 |
1.1447 |
0.0001 |
0.01% |
| 2025-04-21 |
010810 |
湘财久盈中短债A |
1.0520 |
1.1447 |
1.0519 |
1.1446 |
0.0001 |
0.01% |
| 2025-04-18 |
010810 |
湘财久盈中短债A |
1.0519 |
1.1446 |
1.0519 |
1.1446 |
0.0000 |
0.00% |
| 2025-04-17 |
010810 |
湘财久盈中短债A |
1.0519 |
1.1446 |
1.0518 |
1.1445 |
0.0001 |
0.01% |
| 2025-04-16 |
010810 |
湘财久盈中短债A |
1.0518 |
1.1445 |
1.0518 |
1.1445 |
0.0000 |
0.00% |
| 2025-04-15 |
010810 |
湘财久盈中短债A |
1.0518 |
1.1445 |
1.0518 |
1.1445 |
0.0000 |
0.00% |
| 2025-04-14 |
010810 |
湘财久盈中短债A |
1.0518 |
1.1445 |
1.0517 |
1.1444 |
0.0001 |
0.01% |
| 2025-04-11 |
010810 |
湘财久盈中短债A |
1.0517 |
1.1444 |
1.0515 |
1.1442 |
0.0002 |
0.02% |
| 2025-04-10 |
010810 |
湘财久盈中短债A |
1.0515 |
1.1442 |
1.0515 |
1.1442 |
0.0000 |
0.00% |
| 2025-04-09 |
010810 |
湘财久盈中短债A |
1.0515 |
1.1442 |
1.0515 |
1.1442 |
0.0000 |
0.00% |
| 2025-04-08 |
010810 |
湘财久盈中短债A |
1.0515 |
1.1442 |
1.0512 |
1.1439 |
0.0003 |
0.03% |
| 2025-04-07 |
010810 |
湘财久盈中短债A |
1.0512 |
1.1439 |
1.0502 |
1.1429 |
0.0010 |
0.10% |
| 2025-04-03 |
010810 |
湘财久盈中短债A |
1.0502 |
1.1429 |
1.0498 |
1.1425 |
0.0004 |
0.04% |
| 2025-04-02 |
010810 |
湘财久盈中短债A |
1.0498 |
1.1425 |
1.0497 |
1.1424 |
0.0001 |
0.01% |
| 2025-04-01 |
010810 |
湘财久盈中短债A |
1.0497 |
1.1424 |
1.0496 |
1.1423 |
0.0001 |
0.01% |
| 2025-03-31 |
010810 |
湘财久盈中短债A |
1.0496 |
1.1423 |
1.0494 |
1.1421 |
0.0002 |
0.02% |
| 2025-03-28 |
010810 |
湘财久盈中短债A |
1.0494 |
1.1421 |
1.0492 |
1.1419 |
0.0002 |
0.02% |
| 2025-03-27 |
010810 |
湘财久盈中短债A |
1.0492 |
1.1419 |
1.0491 |
1.1418 |
0.0001 |
0.01% |
| 2025-03-26 |
010810 |
湘财久盈中短债A |
1.0491 |
1.1418 |
1.0490 |
1.1417 |
0.0001 |
0.01% |
| 2025-03-25 |
010810 |
湘财久盈中短债A |
1.0490 |
1.1417 |
1.0487 |
1.1414 |
0.0003 |
0.03% |
| 2025-03-24 |
010810 |
湘财久盈中短债A |
1.0487 |
1.1414 |
1.0485 |
1.1412 |
0.0002 |
0.02% |
| 2025-03-21 |
010810 |
湘财久盈中短债A |
1.0485 |
1.1412 |
1.0483 |
1.1410 |
0.0002 |
0.02% |
| 2025-03-20 |
010810 |
湘财久盈中短债A |
1.0483 |
1.1410 |
1.0481 |
1.1408 |
0.0002 |
0.02% |
| 2025-03-19 |
010810 |
湘财久盈中短债A |
1.0481 |
1.1408 |
1.0479 |
1.1406 |
0.0002 |
0.02% |
| 2025-03-18 |
010810 |
湘财久盈中短债A |
1.0479 |
1.1406 |
1.0475 |
1.1402 |
0.0004 |
0.04% |
| 2025-03-17 |
010810 |
湘财久盈中短债A |
1.0475 |
1.1402 |
1.0476 |
1.1403 |
-0.0001 |
-0.01% |
| 2025-03-14 |
010810 |
湘财久盈中短债A |
1.0476 |
1.1403 |
1.0474 |
1.1401 |
0.0002 |
0.02% |
| 2025-03-13 |
010810 |
湘财久盈中短债A |
1.0474 |
1.1401 |
1.0471 |
1.1398 |
0.0003 |
0.03% |
| 2025-03-12 |
010810 |
湘财久盈中短债A |
1.0471 |
1.1398 |
1.0470 |
1.1397 |
0.0001 |
0.01% |
| 2025-03-11 |
010810 |
湘财久盈中短债A |
1.0470 |
1.1397 |
1.0472 |
1.1399 |
-0.0002 |
-0.02% |
| 2025-03-10 |
010810 |
湘财久盈中短债A |
1.0472 |
1.1399 |
1.0472 |
1.1399 |
0.0000 |
0.00% |
| 2025-03-07 |
010810 |
湘财久盈中短债A |
1.0472 |
1.1399 |
1.0475 |
1.1402 |
-0.0003 |
-0.03% |
| 2025-03-06 |
010810 |
湘财久盈中短债A |
1.0475 |
1.1402 |
1.0475 |
1.1402 |
0.0000 |
0.00% |
| 2025-03-05 |
010810 |
湘财久盈中短债A |
1.0475 |
1.1402 |
1.0473 |
1.1400 |
0.0002 |
0.02% |
| 2025-03-04 |
010810 |
湘财久盈中短债A |
1.0473 |
1.1400 |
1.0472 |
1.1399 |
0.0001 |
0.01% |
| 2025-03-03 |
010810 |
湘财久盈中短债A |
1.0472 |
1.1399 |
1.0469 |
1.1396 |
0.0003 |
0.03% |
| 2025-02-28 |
010810 |
湘财久盈中短债A |
1.0469 |
1.1396 |
1.0468 |
1.1395 |
0.0001 |
0.01% |
| 2025-02-27 |
010810 |
湘财久盈中短债A |
1.0468 |
1.1395 |
1.0472 |
1.1399 |
-0.0004 |
-0.04% |
| 2025-02-26 |
010810 |
湘财久盈中短债A |
1.0472 |
1.1399 |
1.0464 |
1.1391 |
0.0008 |
0.08% |
| 2025-02-25 |
010810 |
湘财久盈中短债A |
1.0464 |
1.1391 |
1.0465 |
1.1392 |
-0.0001 |
-0.01% |
| 2025-02-24 |
010810 |
湘财久盈中短债A |
1.0465 |
1.1392 |
1.0464 |
1.1391 |
0.0001 |
0.01% |
| 2025-02-21 |
010810 |
湘财久盈中短债A |
1.0464 |
1.1391 |
1.0465 |
1.1392 |
-0.0001 |
-0.01% |
| 2025-02-20 |
010810 |
湘财久盈中短债A |
1.0465 |
1.1392 |
1.0467 |
1.1394 |
-0.0002 |
-0.02% |
| 2025-02-19 |
010810 |
湘财久盈中短债A |
1.0467 |
1.1394 |
1.0464 |
1.1391 |
0.0003 |
0.03% |
| 2025-02-18 |
010810 |
湘财久盈中短债A |
1.0464 |
1.1391 |
1.0466 |
1.1393 |
-0.0002 |
-0.02% |
| 2025-02-17 |
010810 |
湘财久盈中短债A |
1.0466 |
1.1393 |
1.0466 |
1.1393 |
0.0000 |
0.00% |
| 2025-02-14 |
010810 |
湘财久盈中短债A |
1.0466 |
1.1393 |
1.0467 |
1.1394 |
-0.0001 |
-0.01% |
| 2025-02-13 |
010810 |
湘财久盈中短债A |
1.0467 |
1.1394 |
1.0467 |
1.1394 |
0.0000 |
0.00% |
| 2025-02-12 |
010810 |
湘财久盈中短债A |
1.0467 |
1.1394 |
1.0464 |
1.1391 |
0.0003 |
0.03% |
| 2025-02-11 |
010810 |
湘财久盈中短债A |
1.0464 |
1.1391 |
1.0461 |
1.1388 |
0.0003 |
0.03% |
| 2025-02-10 |
010810 |
湘财久盈中短债A |
1.0461 |
1.1388 |
1.0460 |
1.1387 |
0.0001 |
0.01% |
| 2025-02-07 |
010810 |
湘财久盈中短债A |
1.0460 |
1.1387 |
1.0458 |
1.1385 |
0.0002 |
0.02% |
| 2025-02-06 |
010810 |
湘财久盈中短债A |
1.0458 |
1.1385 |
1.0456 |
1.1383 |
0.0002 |
0.02% |
| 2025-02-05 |
010810 |
湘财久盈中短债A |
1.0456 |
1.1383 |
1.0451 |
1.1378 |
0.0005 |
0.05% |
| 2025-01-27 |
010810 |
湘财久盈中短债A |
1.0451 |
1.1378 |
1.0446 |
1.1373 |
0.0005 |
0.05% |
| 2025-01-24 |
010810 |
湘财久盈中短债A |
1.0446 |
1.1373 |
1.0448 |
1.1375 |
-0.0002 |
-0.02% |
| 2025-01-23 |
010810 |
湘财久盈中短债A |
1.0448 |
1.1375 |
1.0448 |
1.1375 |
0.0000 |
0.00% |
| 2025-01-22 |
010810 |
湘财久盈中短债A |
1.0448 |
1.1375 |
1.0446 |
1.1373 |
0.0002 |
0.02% |
| 2025-01-21 |
010810 |
湘财久盈中短债A |
1.0446 |
1.1373 |
1.0446 |
1.1373 |
0.0000 |
0.00% |
| 2025-01-20 |
010810 |
湘财久盈中短债A |
1.0446 |
1.1373 |
1.0449 |
1.1376 |
-0.0003 |
-0.03% |
| 2025-01-17 |
010810 |
湘财久盈中短债A |
1.0449 |
1.1376 |
1.0452 |
1.1379 |
-0.0003 |
-0.03% |
| 2025-01-16 |
010810 |
湘财久盈中短债A |
1.0452 |
1.1379 |
1.0456 |
1.1383 |
-0.0004 |
-0.04% |
| 2025-01-15 |
010810 |
湘财久盈中短债A |
1.0456 |
1.1383 |
1.0457 |
1.1384 |
-0.0001 |
-0.01% |
| 2025-01-14 |
010810 |
湘财久盈中短债A |
1.0457 |
1.1384 |
1.0457 |
1.1384 |
0.0000 |
0.00% |
| 2025-01-13 |
010810 |
湘财久盈中短债A |
1.0457 |
1.1384 |
1.0457 |
1.1384 |
0.0000 |
0.00% |
| 2025-01-10 |
010810 |
湘财久盈中短债A |
1.0457 |
1.1384 |
1.0458 |
1.1385 |
-0.0001 |
-0.01% |
| 2025-01-09 |
010810 |
湘财久盈中短债A |
1.0458 |
1.1385 |
1.0459 |
1.1386 |
-0.0001 |
-0.01% |
| 2025-01-08 |
010810 |
湘财久盈中短债A |
1.0459 |
1.1386 |
1.0460 |
1.1387 |
-0.0001 |
-0.01% |
| 2025-01-07 |
010810 |
湘财久盈中短债A |
1.0460 |
1.1387 |
1.0460 |
1.1387 |
0.0000 |
0.00% |
| 2025-01-06 |
010810 |
湘财久盈中短债A |
1.0460 |
1.1387 |
1.0459 |
1.1386 |
0.0001 |
0.01% |
| 2025-01-03 |
010810 |
湘财久盈中短债A |
1.0459 |
1.1386 |
1.0457 |
1.1384 |
0.0002 |
0.02% |
| 2025-01-02 |
010810 |
湘财久盈中短债A |
1.0457 |
1.1384 |
1.0456 |
1.1383 |
0.0001 |
0.01% |
| 2024-12-31 |
010810 |
湘财久盈中短债A |
1.0456 |
1.1383 |
1.0453 |
1.1380 |
0.0003 |
0.03% |
| 2024-12-26 |
010810 |
湘财久盈中短债A |
1.0447 |
1.1374 |
1.0447 |
1.1374 |
0.0000 |
0.00% |
| 2024-12-25 |
010810 |
湘财久盈中短债A |
1.0447 |
1.1374 |
1.0448 |
1.1375 |
-0.0001 |
-0.01% |
| 2024-12-24 |
010810 |
湘财久盈中短债A |
1.0448 |
1.1375 |
1.0447 |
1.1374 |
0.0001 |
0.01% |
| 2024-12-23 |
010810 |
湘财久盈中短债A |
1.0447 |
1.1374 |
1.0445 |
1.1372 |
0.0002 |
0.02% |
| 2024-12-20 |
010810 |
湘财久盈中短债A |
1.0445 |
1.1372 |
1.0443 |
1.1370 |
0.0002 |
0.02% |
| 2024-12-19 |
010810 |
湘财久盈中短债A |
1.0443 |
1.1370 |
1.0443 |
1.1370 |
0.0000 |
0.00% |
| 2024-12-18 |
010810 |
湘财久盈中短债A |
1.0443 |
1.1370 |
1.0443 |
1.1370 |
0.0000 |
0.00% |
| 2024-12-17 |
010810 |
湘财久盈中短债A |
1.0443 |
1.1370 |
1.0442 |
1.1369 |
0.0001 |
0.01% |
