天弘永利优享债券C基金净值查询(016162)
今天最新净值
1.1164
0.0008 0.07%
2025-12-19
盘中实时估值(仅供参考)
1.1173
0.0009 0.0776%
- 累计净值：1.1164
- 成立日期：2022-08-30
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.7201亿
- 最近资产：4.03亿元
- 基金公司：天弘基金
- 基金经理：姜晓丽 张寓
近半年,天弘永利优享债券C(016162)基金累计收益率3.06%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-19 |
016162 |
天弘永利优享债券C |
1.1173 |
1.1173 |
1.1164 |
1.1164 |
0.0009 |
0.08% |
| 2025-12-18 |
016162 |
天弘永利优享债券C |
1.1164 |
1.1164 |
1.1156 |
1.1156 |
0.0008 |
0.07% |
| 2025-12-17 |
016162 |
天弘永利优享债券C |
1.1156 |
1.1156 |
1.1125 |
1.1125 |
0.0031 |
0.28% |
| 2025-12-16 |
016162 |
天弘永利优享债券C |
1.1125 |
1.1125 |
1.1135 |
1.1135 |
-0.0010 |
-0.09% |
| 2025-12-15 |
016162 |
天弘永利优享债券C |
1.1135 |
1.1135 |
1.1133 |
1.1133 |
0.0002 |
0.02% |
| 2025-12-12 |
016162 |
天弘永利优享债券C |
1.1133 |
1.1133 |
1.1123 |
1.1123 |
0.0010 |
0.09% |
| 2025-12-11 |
016162 |
天弘永利优享债券C |
1.1123 |
1.1123 |
1.1132 |
1.1132 |
-0.0009 |
-0.08% |
| 2025-12-10 |
016162 |
天弘永利优享债券C |
1.1132 |
1.1132 |
1.1121 |
1.1121 |
0.0011 |
0.10% |
| 2025-12-09 |
016162 |
天弘永利优享债券C |
1.1121 |
1.1121 |
1.1147 |
1.1147 |
-0.0026 |
-0.23% |
| 2025-12-08 |
016162 |
天弘永利优享债券C |
1.1147 |
1.1147 |
1.1150 |
1.1150 |
-0.0003 |
-0.03% |
|
|
| 2025-12-05 |
016162 |
天弘永利优享债券C |
1.1150 |
1.1150 |
1.1126 |
1.1126 |
0.0024 |
0.22% |
| 2025-12-04 |
016162 |
天弘永利优享债券C |
1.1126 |
1.1126 |
1.1135 |
1.1135 |
-0.0009 |
-0.08% |
| 2025-12-03 |
016162 |
天弘永利优享债券C |
1.1135 |
1.1135 |
1.1138 |
1.1138 |
-0.0003 |
-0.03% |
| 2025-12-02 |
016162 |
天弘永利优享债券C |
1.1138 |
1.1138 |
1.1139 |
1.1139 |
-0.0001 |
-0.01% |
| 2025-12-01 |
016162 |
天弘永利优享债券C |
1.1139 |
1.1139 |
1.1132 |
1.1132 |
0.0007 |
0.06% |
| 2025-11-28 |
016162 |
天弘永利优享债券C |
1.1132 |
1.1132 |
1.1129 |
1.1129 |
0.0003 |
0.03% |
| 2025-11-27 |
016162 |
天弘永利优享债券C |
1.1129 |
1.1129 |
1.1130 |
1.1130 |
-0.0001 |
-0.01% |
| 2025-11-26 |
016162 |
天弘永利优享债券C |
1.1130 |
1.1130 |
1.1139 |
1.1139 |
-0.0009 |
-0.08% |
| 2025-11-25 |
016162 |
天弘永利优享债券C |
1.1139 |
1.1139 |
1.1133 |
1.1133 |
0.0006 |
0.05% |
| 2025-11-24 |
016162 |
天弘永利优享债券C |
1.1133 |
1.1133 |
1.1129 |
1.1129 |
0.0004 |
0.04% |
| 2025-11-21 |
016162 |
天弘永利优享债券C |
1.1129 |
1.1129 |
1.1155 |
1.1155 |
-0.0026 |
-0.23% |
| 2025-11-20 |
016162 |
天弘永利优享债券C |
1.1155 |
1.1155 |
1.1160 |
1.1160 |
-0.0005 |
-0.04% |
| 2025-11-19 |
016162 |
天弘永利优享债券C |
1.1160 |
1.1160 |
1.1156 |
1.1156 |
0.0004 |
0.04% |
| 2025-11-18 |
016162 |
天弘永利优享债券C |
1.1156 |
1.1156 |
1.1171 |
1.1171 |
-0.0015 |
-0.13% |
| 2025-11-17 |
016162 |
天弘永利优享债券C |
1.1171 |
1.1171 |
1.1181 |
1.1181 |
-0.0010 |
-0.09% |
|
|
| 2025-11-14 |
016162 |
天弘永利优享债券C |
1.1181 |
1.1181 |
1.1195 |
1.1195 |
-0.0014 |
-0.13% |
| 2025-11-13 |
016162 |
天弘永利优享债券C |
1.1195 |
1.1195 |
1.1187 |
1.1187 |
0.0008 |
0.07% |
| 2025-11-12 |
016162 |
天弘永利优享债券C |
1.1187 |
1.1187 |
1.1177 |
1.1177 |
0.0010 |
0.09% |
| 2025-11-11 |
016162 |
天弘永利优享债券C |
1.1177 |
1.1177 |
1.1179 |
1.1179 |
-0.0002 |
-0.02% |
| 2025-11-10 |
016162 |
天弘永利优享债券C |
1.1179 |
1.1179 |
1.1151 |
1.1151 |
0.0028 |
0.25% |
| 2025-11-07 |
016162 |
天弘永利优享债券C |
1.1151 |
1.1151 |
1.1149 |
1.1149 |
0.0002 |
0.02% |
| 2025-11-06 |
016162 |
天弘永利优享债券C |
1.1149 |
1.1149 |
1.1140 |
1.1140 |
0.0009 |
0.08% |
| 2025-11-05 |
016162 |
天弘永利优享债券C |
1.1140 |
1.1140 |
1.1137 |
1.1137 |
0.0003 |
0.03% |
| 2025-11-04 |
016162 |
天弘永利优享债券C |
1.1137 |
1.1137 |
1.1149 |
1.1149 |
-0.0012 |
-0.11% |
| 2025-11-03 |
016162 |
天弘永利优享债券C |
1.1149 |
1.1149 |
1.1147 |
1.1147 |
0.0002 |
0.02% |
| 2025-10-31 |
016162 |
天弘永利优享债券C |
1.1147 |
1.1147 |
1.1149 |
1.1149 |
-0.0002 |
-0.02% |
| 2025-10-30 |
016162 |
天弘永利优享债券C |
1.1149 |
1.1149 |
1.1144 |
1.1144 |
0.0005 |
0.04% |
| 2025-10-29 |
016162 |
天弘永利优享债券C |
1.1144 |
1.1144 |
1.1135 |
1.1135 |
0.0009 |
0.08% |
| 2025-10-28 |
016162 |
天弘永利优享债券C |
1.1135 |
1.1135 |
1.1142 |
1.1142 |
-0.0007 |
-0.06% |
| 2025-10-27 |
016162 |
天弘永利优享债券C |
1.1142 |
1.1142 |
1.1126 |
1.1126 |
0.0016 |
0.14% |
| 2025-10-24 |
016162 |
天弘永利优享债券C |
1.1126 |
1.1126 |
1.1125 |
1.1125 |
0.0001 |
0.01% |
| 2025-10-23 |
016162 |
天弘永利优享债券C |
1.1125 |
1.1125 |
1.1119 |
1.1119 |
0.0006 |
0.05% |
| 2025-10-22 |
016162 |
天弘永利优享债券C |
1.1119 |
1.1119 |
1.1122 |
1.1122 |
-0.0003 |
-0.03% |
| 2025-10-21 |
016162 |
天弘永利优享债券C |
1.1122 |
1.1122 |
1.1113 |
1.1113 |
0.0009 |
0.08% |
| 2025-10-20 |
016162 |
天弘永利优享债券C |
1.1113 |
1.1113 |
1.1115 |
1.1115 |
-0.0002 |
-0.02% |
| 2025-10-17 |
016162 |
天弘永利优享债券C |
1.1115 |
1.1115 |
1.1134 |
1.1134 |
-0.0019 |
-0.17% |
| 2025-10-16 |
016162 |
天弘永利优享债券C |
1.1134 |
1.1134 |
1.1136 |
1.1136 |
-0.0002 |
-0.02% |
| 2025-10-15 |
016162 |
天弘永利优享债券C |
1.1136 |
1.1136 |
1.1123 |
1.1123 |
0.0013 |
0.12% |
| 2025-10-14 |
016162 |
天弘永利优享债券C |
1.1123 |
1.1123 |
1.1111 |
1.1111 |
0.0012 |
0.11% |
| 2025-10-13 |
016162 |
天弘永利优享债券C |
1.1111 |
1.1111 |
1.1118 |
1.1118 |
-0.0007 |
-0.06% |
| 2025-10-10 |
016162 |
天弘永利优享债券C |
1.1118 |
1.1118 |
1.1109 |
1.1109 |
0.0009 |
0.08% |
| 2025-10-09 |
016162 |
天弘永利优享债券C |
1.1109 |
1.1109 |
1.1107 |
1.1107 |
0.0002 |
0.02% |
| 2025-09-30 |
016162 |
天弘永利优享债券C |
1.1107 |
1.1107 |
1.1100 |
1.1100 |
0.0007 |
0.06% |
| 2025-09-29 |
016162 |
天弘永利优享债券C |
1.1100 |
1.1100 |
1.1092 |
1.1092 |
0.0008 |
0.07% |
| 2025-09-26 |
016162 |
天弘永利优享债券C |
1.1092 |
1.1092 |
1.1088 |
1.1088 |
0.0004 |
0.04% |
| 2025-09-25 |
016162 |
天弘永利优享债券C |
1.1088 |
1.1088 |
1.1107 |
1.1107 |
-0.0019 |
-0.17% |
| 2025-09-24 |
016162 |
天弘永利优享债券C |
1.1107 |
1.1107 |
1.1103 |
1.1103 |
0.0004 |
0.04% |
| 2025-09-23 |
016162 |
天弘永利优享债券C |
1.1103 |
1.1103 |
1.1114 |
1.1114 |
-0.0011 |
-0.10% |
| 2025-09-22 |
016162 |
天弘永利优享债券C |
1.1114 |
1.1114 |
1.1119 |
1.1119 |
-0.0005 |
-0.04% |
| 2025-09-19 |
016162 |
天弘永利优享债券C |
1.1119 |
1.1119 |
1.1110 |
1.1110 |
0.0009 |
0.08% |
| 2025-09-18 |
016162 |
天弘永利优享债券C |
1.1110 |
1.1110 |
1.1136 |
1.1136 |
-0.0026 |
-0.23% |
| 2025-09-17 |
016162 |
天弘永利优享债券C |
1.1136 |
1.1136 |
1.1133 |
1.1133 |
0.0003 |
0.03% |
| 2025-09-16 |
016162 |
天弘永利优享债券C |
1.1133 |
1.1133 |
1.1142 |
1.1142 |
-0.0009 |
-0.08% |
| 2025-09-15 |
016162 |
天弘永利优享债券C |
1.1142 |
1.1142 |
1.1141 |
1.1141 |
0.0001 |
0.01% |
| 2025-09-12 |
016162 |
天弘永利优享债券C |
1.1141 |
1.1141 |
1.1152 |
1.1152 |
-0.0011 |
-0.10% |
| 2025-09-11 |
016162 |
天弘永利优享债券C |
1.1152 |
1.1152 |
1.1140 |
1.1140 |
0.0012 |
0.11% |
| 2025-09-10 |
016162 |
天弘永利优享债券C |
1.1140 |
1.1140 |
1.1152 |
1.1152 |
-0.0012 |
-0.11% |
| 2025-09-09 |
016162 |
天弘永利优享债券C |
1.1152 |
1.1152 |
1.1159 |
1.1159 |
-0.0007 |
-0.06% |
| 2025-09-08 |
016162 |
天弘永利优享债券C |
1.1159 |
1.1159 |
1.1138 |
1.1138 |
0.0021 |
0.19% |
| 2025-09-05 |
016162 |
天弘永利优享债券C |
1.1138 |
1.1138 |
1.1128 |
1.1128 |
0.0010 |
0.09% |
| 2025-09-04 |
016162 |
天弘永利优享债券C |
1.1128 |
1.1128 |
1.1140 |
1.1140 |
-0.0012 |
-0.11% |
| 2025-09-03 |
016162 |
天弘永利优享债券C |
1.1140 |
1.1140 |
1.1148 |
1.1148 |
-0.0008 |
-0.07% |
| 2025-09-02 |
016162 |
天弘永利优享债券C |
1.1148 |
1.1148 |
1.1166 |
1.1166 |
-0.0018 |
-0.16% |
| 2025-09-01 |
016162 |
天弘永利优享债券C |
1.1166 |
1.1166 |
1.1168 |
1.1168 |
-0.0002 |
-0.02% |
| 2025-08-29 |
016162 |
天弘永利优享债券C |
1.1168 |
1.1168 |
1.1160 |
1.1160 |
0.0008 |
0.07% |
| 2025-08-28 |
016162 |
天弘永利优享债券C |
1.1160 |
1.1160 |
1.1158 |
1.1158 |
0.0002 |
0.02% |
| 2025-08-27 |
016162 |
天弘永利优享债券C |
1.1158 |
1.1158 |
1.1193 |
1.1193 |
-0.0035 |
-0.31% |
| 2025-08-26 |
016162 |
天弘永利优享债券C |
1.1193 |
1.1193 |
1.1182 |
1.1182 |
0.0011 |
0.10% |
| 2025-08-25 |
016162 |
天弘永利优享债券C |
1.1182 |
1.1182 |
1.1163 |
1.1163 |
0.0019 |
0.17% |
| 2025-08-22 |
016162 |
天弘永利优享债券C |
1.1163 |
1.1163 |
1.1155 |
1.1155 |
0.0008 |
0.07% |
| 2025-08-21 |
016162 |
天弘永利优享债券C |
1.1155 |
1.1155 |
1.1140 |
1.1140 |
0.0015 |
0.13% |
| 2025-08-20 |
016162 |
天弘永利优享债券C |
1.1140 |
1.1140 |
1.1093 |
1.1093 |
0.0047 |
0.42% |
| 2025-08-19 |
016162 |
天弘永利优享债券C |
1.1093 |
1.1093 |
1.1105 |
1.1105 |
-0.0012 |
-0.11% |
| 2025-08-18 |
016162 |
天弘永利优享债券C |
1.1105 |
1.1105 |
1.1104 |
1.1104 |
0.0001 |
0.01% |
| 2025-08-15 |
016162 |
天弘永利优享债券C |
1.1104 |
1.1104 |
1.1078 |
1.1078 |
0.0026 |
0.23% |
| 2025-08-14 |
016162 |
天弘永利优享债券C |
1.1078 |
1.1078 |
1.1070 |
1.1070 |
0.0008 |
0.07% |
| 2025-08-13 |
016162 |
天弘永利优享债券C |
1.1070 |
1.1070 |
1.1067 |
1.1067 |
0.0003 |
0.03% |
| 2025-08-12 |
016162 |
天弘永利优享债券C |
1.1067 |
1.1067 |
1.1065 |
1.1065 |
0.0002 |
0.02% |
| 2025-08-11 |
016162 |
天弘永利优享债券C |
1.1065 |
1.1065 |
1.1070 |
1.1070 |
-0.0005 |
-0.05% |
| 2025-08-08 |
016162 |
天弘永利优享债券C |
1.1070 |
1.1070 |
1.1072 |
1.1072 |
-0.0002 |
-0.02% |
| 2025-08-07 |
016162 |
天弘永利优享债券C |
1.1072 |
1.1072 |
1.1059 |
1.1059 |
0.0013 |
0.12% |
| 2025-08-06 |
016162 |
天弘永利优享债券C |
1.1059 |
1.1059 |
1.1052 |
1.1052 |
0.0007 |
0.06% |
| 2025-08-05 |
016162 |
天弘永利优享债券C |
1.1052 |
1.1052 |
1.1042 |
1.1042 |
0.0010 |
0.09% |
| 2025-08-04 |
016162 |
天弘永利优享债券C |
1.1042 |
1.1042 |
1.1030 |
1.1030 |
0.0012 |
0.11% |
| 2025-08-01 |
016162 |
天弘永利优享债券C |
1.1030 |
1.1030 |
1.1021 |
1.1021 |
0.0009 |
0.08% |
| 2025-07-31 |
016162 |
天弘永利优享债券C |
1.1021 |
1.1021 |
1.1067 |
1.1067 |
-0.0046 |
-0.42% |
| 2025-07-30 |
016162 |
天弘永利优享债券C |
1.1067 |
1.1067 |
1.1033 |
1.1033 |
0.0034 |
0.31% |
| 2025-07-29 |
016162 |
天弘永利优享债券C |
1.1033 |
1.1033 |
1.1042 |
1.1042 |
-0.0009 |
-0.08% |
| 2025-07-28 |
016162 |
天弘永利优享债券C |
1.1042 |
1.1042 |
1.1031 |
1.1031 |
0.0011 |
0.10% |
| 2025-07-25 |
016162 |
天弘永利优享债券C |
1.1031 |
1.1031 |
1.1021 |
1.1021 |
0.0010 |
0.09% |
| 2025-07-24 |
016162 |
天弘永利优享债券C |
1.1021 |
1.1021 |
1.1009 |
1.1009 |
0.0012 |
0.11% |
| 2025-07-23 |
016162 |
天弘永利优享债券C |
1.1009 |
1.1009 |
1.1009 |
1.1009 |
0.0000 |
0.00% |
| 2025-07-22 |
016162 |
天弘永利优享债券C |
1.1009 |
1.1009 |
1.0984 |
1.0984 |
0.0025 |
0.23% |
| 2025-07-21 |
016162 |
天弘永利优享债券C |
1.0984 |
1.0984 |
1.0965 |
1.0965 |
0.0019 |
0.17% |
| 2025-07-18 |
016162 |
天弘永利优享债券C |
1.0965 |
1.0965 |
1.0930 |
1.0930 |
0.0035 |
0.32% |
| 2025-07-17 |
016162 |
天弘永利优享债券C |
1.0930 |
1.0930 |
1.0921 |
1.0921 |
0.0009 |
0.08% |
| 2025-07-16 |
016162 |
天弘永利优享债券C |
1.0921 |
1.0921 |
1.0917 |
1.0917 |
0.0004 |
0.04% |
| 2025-07-15 |
016162 |
天弘永利优享债券C |
1.0917 |
1.0917 |
1.0917 |
1.0917 |
0.0000 |
0.00% |
| 2025-07-14 |
016162 |
天弘永利优享债券C |
1.0917 |
1.0917 |
1.0922 |
1.0922 |
-0.0005 |
-0.05% |
| 2025-07-11 |
016162 |
天弘永利优享债券C |
1.0922 |
1.0922 |
1.0913 |
1.0913 |
0.0009 |
0.08% |
| 2025-07-10 |
016162 |
天弘永利优享债券C |
1.0913 |
1.0913 |
1.0881 |
1.0881 |
0.0032 |
0.29% |
| 2025-07-09 |
016162 |
天弘永利优享债券C |
1.0881 |
1.0881 |
1.0891 |
1.0891 |
-0.0010 |
-0.09% |
| 2025-07-08 |
016162 |
天弘永利优享债券C |
1.0891 |
1.0891 |
1.0883 |
1.0883 |
0.0008 |
0.07% |
| 2025-07-07 |
016162 |
天弘永利优享债券C |
1.0883 |
1.0883 |
1.0879 |
1.0879 |
0.0004 |
0.04% |
| 2025-07-04 |
016162 |
天弘永利优享债券C |
1.0879 |
1.0879 |
1.0887 |
1.0887 |
-0.0008 |
-0.07% |
| 2025-07-03 |
016162 |
天弘永利优享债券C |
1.0887 |
1.0887 |
1.0870 |
1.0870 |
0.0017 |
0.16% |
| 2025-07-02 |
016162 |
天弘永利优享债券C |
1.0870 |
1.0870 |
1.0857 |
1.0857 |
0.0013 |
0.12% |
| 2025-07-01 |
016162 |
天弘永利优享债券C |
1.0857 |
1.0857 |
1.0849 |
1.0849 |
0.0008 |
0.07% |
| 2025-06-30 |
016162 |
天弘永利优享债券C |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
0.0000 |
0.00% |
| 2025-06-27 |
016162 |
天弘永利优享债券C |
1.0849 |
1.0849 |
1.0852 |
1.0852 |
-0.0003 |
-0.03% |
| 2025-06-26 |
016162 |
天弘永利优享债券C |
1.0852 |
1.0852 |
1.0868 |
1.0868 |
-0.0016 |
-0.15% |
| 2025-06-25 |
016162 |
天弘永利优享债券C |
1.0868 |
1.0868 |
1.0847 |
1.0847 |
0.0021 |
0.19% |
| 2025-06-24 |
016162 |
天弘永利优享债券C |
1.0847 |
1.0847 |
1.0817 |
1.0817 |
0.0030 |
0.28% |
| 2025-06-23 |
016162 |
天弘永利优享债券C |
1.0817 |
1.0817 |
1.0820 |
1.0820 |
-0.0003 |
-0.03% |
| 2025-06-20 |
016162 |
天弘永利优享债券C |
1.0820 |
1.0820 |
1.0811 |
1.0811 |
0.0009 |
0.08% |
