易方达兴利180天持有债券C基金净值查询(019663)
今天最新净值
1.0721
0.0000 0.00%
2025-12-16
- 累计净值：1.0721
- 成立日期：
- 基金类型：债券型-混合一级
- 成立份额：
- 最近份额：2.8305亿
- 最近资产：9.37亿元
- 基金公司：
- 基金经理：纪玲云
今年以来,易方达兴利180天持有债券C(019663)基金累计收益率1.31%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
019663 |
易方达兴利180天持有债券C |
1.0723 |
1.0723 |
1.0721 |
1.0721 |
0.0002 |
0.02% |
| 2025-12-15 |
019663 |
易方达兴利180天持有债券C |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
0.0000 |
0.00% |
| 2025-12-12 |
019663 |
易方达兴利180天持有债券C |
1.0721 |
1.0721 |
1.0722 |
1.0722 |
-0.0001 |
-0.01% |
| 2025-12-11 |
019663 |
易方达兴利180天持有债券C |
1.0722 |
1.0722 |
1.0721 |
1.0721 |
0.0001 |
0.01% |
| 2025-12-10 |
019663 |
易方达兴利180天持有债券C |
1.0721 |
1.0721 |
1.0721 |
1.0721 |
0.0000 |
0.00% |
| 2025-12-09 |
019663 |
易方达兴利180天持有债券C |
1.0721 |
1.0721 |
1.0720 |
1.0720 |
0.0001 |
0.01% |
| 2025-12-08 |
019663 |
易方达兴利180天持有债券C |
1.0720 |
1.0720 |
1.0717 |
1.0717 |
0.0003 |
0.03% |
| 2025-12-05 |
019663 |
易方达兴利180天持有债券C |
1.0717 |
1.0717 |
1.0715 |
1.0715 |
0.0002 |
0.02% |
| 2025-12-04 |
019663 |
易方达兴利180天持有债券C |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
| 2025-12-03 |
019663 |
易方达兴利180天持有债券C |
1.0715 |
1.0715 |
1.0715 |
1.0715 |
0.0000 |
0.00% |
|
|
| 2025-12-02 |
019663 |
易方达兴利180天持有债券C |
1.0715 |
1.0715 |
1.0713 |
1.0713 |
0.0002 |
0.02% |
| 2025-12-01 |
019663 |
易方达兴利180天持有债券C |
1.0713 |
1.0713 |
1.0711 |
1.0711 |
0.0002 |
0.02% |
| 2025-11-28 |
019663 |
易方达兴利180天持有债券C |
1.0711 |
1.0711 |
1.0708 |
1.0708 |
0.0003 |
0.03% |
| 2025-11-27 |
019663 |
易方达兴利180天持有债券C |
1.0708 |
1.0708 |
1.0712 |
1.0712 |
-0.0004 |
-0.04% |
| 2025-11-26 |
019663 |
易方达兴利180天持有债券C |
1.0712 |
1.0712 |
1.0710 |
1.0710 |
0.0002 |
0.02% |
| 2025-11-25 |
019663 |
易方达兴利180天持有债券C |
1.0710 |
1.0710 |
1.0711 |
1.0711 |
-0.0001 |
-0.01% |
| 2025-11-24 |
019663 |
易方达兴利180天持有债券C |
1.0711 |
1.0711 |
1.0713 |
1.0713 |
-0.0002 |
-0.02% |
| 2025-11-21 |
019663 |
易方达兴利180天持有债券C |
1.0713 |
1.0713 |
1.0712 |
1.0712 |
0.0001 |
0.01% |
| 2025-11-20 |
019663 |
易方达兴利180天持有债券C |
1.0712 |
1.0712 |
1.0709 |
1.0709 |
0.0003 |
0.03% |
| 2025-11-19 |
019663 |
易方达兴利180天持有债券C |
1.0709 |
1.0709 |
1.0704 |
1.0704 |
0.0005 |
0.05% |
| 2025-11-18 |
019663 |
易方达兴利180天持有债券C |
1.0704 |
1.0704 |
1.0706 |
1.0706 |
-0.0002 |
-0.02% |
| 2025-11-17 |
019663 |
易方达兴利180天持有债券C |
1.0706 |
1.0706 |
1.0709 |
1.0709 |
-0.0003 |
-0.03% |
| 2025-11-14 |
019663 |
易方达兴利180天持有债券C |
1.0709 |
1.0709 |
1.0708 |
1.0708 |
0.0001 |
0.01% |
| 2025-11-13 |
019663 |
易方达兴利180天持有债券C |
1.0708 |
1.0708 |
1.0704 |
1.0704 |
0.0004 |
0.04% |
| 2025-11-12 |
019663 |
易方达兴利180天持有债券C |
1.0704 |
1.0704 |
1.0702 |
1.0702 |
0.0002 |
0.02% |
|
|
| 2025-11-11 |
019663 |
易方达兴利180天持有债券C |
1.0702 |
1.0702 |
1.0700 |
1.0700 |
0.0002 |
0.02% |
| 2025-11-10 |
019663 |
易方达兴利180天持有债券C |
1.0700 |
1.0700 |
1.0701 |
1.0701 |
-0.0001 |
-0.01% |
| 2025-11-07 |
019663 |
易方达兴利180天持有债券C |
1.0701 |
1.0701 |
1.0702 |
1.0702 |
-0.0001 |
-0.01% |
| 2025-11-06 |
019663 |
易方达兴利180天持有债券C |
1.0702 |
1.0702 |
1.0705 |
1.0705 |
-0.0003 |
-0.03% |
| 2025-11-05 |
019663 |
易方达兴利180天持有债券C |
1.0705 |
1.0705 |
1.0702 |
1.0702 |
0.0003 |
0.03% |
| 2025-11-04 |
019663 |
易方达兴利180天持有债券C |
1.0702 |
1.0702 |
1.0703 |
1.0703 |
-0.0001 |
-0.01% |
| 2025-11-03 |
019663 |
易方达兴利180天持有债券C |
1.0703 |
1.0703 |
1.0701 |
1.0701 |
0.0002 |
0.02% |
| 2025-10-31 |
019663 |
易方达兴利180天持有债券C |
1.0701 |
1.0701 |
1.0697 |
1.0697 |
0.0004 |
0.04% |
| 2025-10-30 |
019663 |
易方达兴利180天持有债券C |
1.0697 |
1.0697 |
1.0697 |
1.0697 |
0.0000 |
0.00% |
| 2025-10-29 |
019663 |
易方达兴利180天持有债券C |
1.0697 |
1.0697 |
1.0693 |
1.0693 |
0.0004 |
0.04% |
| 2025-10-28 |
019663 |
易方达兴利180天持有债券C |
1.0693 |
1.0693 |
1.0693 |
1.0693 |
0.0000 |
0.00% |
| 2025-10-27 |
019663 |
易方达兴利180天持有债券C |
1.0693 |
1.0693 |
1.0694 |
1.0694 |
-0.0001 |
-0.01% |
| 2025-10-24 |
019663 |
易方达兴利180天持有债券C |
1.0694 |
1.0694 |
1.0692 |
1.0692 |
0.0002 |
0.02% |
| 2025-10-23 |
019663 |
易方达兴利180天持有债券C |
1.0692 |
1.0692 |
1.0689 |
1.0689 |
0.0003 |
0.03% |
| 2025-10-22 |
019663 |
易方达兴利180天持有债券C |
1.0689 |
1.0689 |
1.0689 |
1.0689 |
0.0000 |
0.00% |
| 2025-10-21 |
019663 |
易方达兴利180天持有债券C |
1.0689 |
1.0689 |
1.0688 |
1.0688 |
0.0001 |
0.01% |
| 2025-10-20 |
019663 |
易方达兴利180天持有债券C |
1.0688 |
1.0688 |
1.0687 |
1.0687 |
0.0001 |
0.01% |
| 2025-10-17 |
019663 |
易方达兴利180天持有债券C |
1.0687 |
1.0687 |
1.0688 |
1.0688 |
-0.0001 |
-0.01% |
| 2025-10-16 |
019663 |
易方达兴利180天持有债券C |
1.0688 |
1.0688 |
1.0689 |
1.0689 |
-0.0001 |
-0.01% |
| 2025-10-15 |
019663 |
易方达兴利180天持有债券C |
1.0689 |
1.0689 |
1.0687 |
1.0687 |
0.0002 |
0.02% |
| 2025-10-14 |
019663 |
易方达兴利180天持有债券C |
1.0687 |
1.0687 |
1.0690 |
1.0690 |
-0.0003 |
-0.03% |
| 2025-10-13 |
019663 |
易方达兴利180天持有债券C |
1.0690 |
1.0690 |
1.0688 |
1.0688 |
0.0002 |
0.02% |
| 2025-10-10 |
019663 |
易方达兴利180天持有债券C |
1.0688 |
1.0688 |
1.0683 |
1.0683 |
0.0005 |
0.05% |
| 2025-10-09 |
019663 |
易方达兴利180天持有债券C |
1.0683 |
1.0683 |
1.0682 |
1.0682 |
0.0001 |
0.01% |
| 2025-09-30 |
019663 |
易方达兴利180天持有债券C |
1.0682 |
1.0682 |
1.0679 |
1.0679 |
0.0003 |
0.03% |
| 2025-09-29 |
019663 |
易方达兴利180天持有债券C |
1.0679 |
1.0679 |
1.0675 |
1.0675 |
0.0004 |
0.04% |
| 2025-09-26 |
019663 |
易方达兴利180天持有债券C |
1.0675 |
1.0675 |
1.0675 |
1.0675 |
0.0000 |
0.00% |
| 2025-09-25 |
019663 |
易方达兴利180天持有债券C |
1.0675 |
1.0675 |
1.0679 |
1.0679 |
-0.0004 |
-0.04% |
| 2025-09-24 |
019663 |
易方达兴利180天持有债券C |
1.0679 |
1.0679 |
1.0682 |
1.0682 |
-0.0003 |
-0.03% |
| 2025-09-23 |
019663 |
易方达兴利180天持有债券C |
1.0682 |
1.0682 |
1.0684 |
1.0684 |
-0.0002 |
-0.02% |
| 2025-09-22 |
019663 |
易方达兴利180天持有债券C |
1.0684 |
1.0684 |
1.0684 |
1.0684 |
0.0000 |
0.00% |
| 2025-09-19 |
019663 |
易方达兴利180天持有债券C |
1.0684 |
1.0684 |
1.0682 |
1.0682 |
0.0002 |
0.02% |
| 2025-09-18 |
019663 |
易方达兴利180天持有债券C |
1.0682 |
1.0682 |
1.0684 |
1.0684 |
-0.0002 |
-0.02% |
| 2025-09-17 |
019663 |
易方达兴利180天持有债券C |
1.0684 |
1.0684 |
1.0683 |
1.0683 |
0.0001 |
0.01% |
| 2025-09-16 |
019663 |
易方达兴利180天持有债券C |
1.0683 |
1.0683 |
1.0682 |
1.0682 |
0.0001 |
0.01% |
| 2025-09-15 |
019663 |
易方达兴利180天持有债券C |
1.0682 |
1.0682 |
1.0681 |
1.0681 |
0.0001 |
0.01% |
| 2025-09-12 |
019663 |
易方达兴利180天持有债券C |
1.0681 |
1.0681 |
1.0680 |
1.0680 |
0.0001 |
0.01% |
| 2025-09-11 |
019663 |
易方达兴利180天持有债券C |
1.0680 |
1.0680 |
1.0684 |
1.0684 |
-0.0004 |
-0.04% |
| 2025-09-10 |
019663 |
易方达兴利180天持有债券C |
1.0684 |
1.0684 |
1.0689 |
1.0689 |
-0.0005 |
-0.05% |
| 2025-09-09 |
019663 |
易方达兴利180天持有债券C |
1.0689 |
1.0689 |
1.0693 |
1.0693 |
-0.0004 |
-0.04% |
| 2025-09-08 |
019663 |
易方达兴利180天持有债券C |
1.0693 |
1.0693 |
1.0705 |
1.0705 |
-0.0012 |
-0.11% |
| 2025-09-05 |
019663 |
易方达兴利180天持有债券C |
1.0705 |
1.0705 |
1.0714 |
1.0714 |
-0.0009 |
-0.08% |
| 2025-09-04 |
019663 |
易方达兴利180天持有债券C |
1.0714 |
1.0714 |
1.0713 |
1.0713 |
0.0001 |
0.01% |
| 2025-09-03 |
019663 |
易方达兴利180天持有债券C |
1.0713 |
1.0713 |
1.0705 |
1.0705 |
0.0008 |
0.07% |
| 2025-09-02 |
019663 |
易方达兴利180天持有债券C |
1.0705 |
1.0705 |
1.0702 |
1.0702 |
0.0003 |
0.03% |
| 2025-09-01 |
019663 |
易方达兴利180天持有债券C |
1.0702 |
1.0702 |
1.0700 |
1.0700 |
0.0002 |
0.02% |
| 2025-08-29 |
019663 |
易方达兴利180天持有债券C |
1.0700 |
1.0700 |
1.0700 |
1.0700 |
0.0000 |
0.00% |
| 2025-08-28 |
019663 |
易方达兴利180天持有债券C |
1.0700 |
1.0700 |
1.0705 |
1.0705 |
-0.0005 |
-0.05% |
| 2025-08-27 |
019663 |
易方达兴利180天持有债券C |
1.0705 |
1.0705 |
1.0718 |
1.0718 |
-0.0013 |
-0.12% |
| 2025-08-26 |
019663 |
易方达兴利180天持有债券C |
1.0718 |
1.0718 |
1.0715 |
1.0715 |
0.0003 |
0.03% |
| 2025-08-25 |
019663 |
易方达兴利180天持有债券C |
1.0715 |
1.0715 |
1.0717 |
1.0717 |
-0.0002 |
-0.02% |
| 2025-08-22 |
019663 |
易方达兴利180天持有债券C |
1.0717 |
1.0717 |
1.0714 |
1.0714 |
0.0003 |
0.03% |
| 2025-08-21 |
019663 |
易方达兴利180天持有债券C |
1.0714 |
1.0714 |
1.0714 |
1.0714 |
0.0000 |
0.00% |
| 2025-08-20 |
019663 |
易方达兴利180天持有债券C |
1.0714 |
1.0714 |
1.0712 |
1.0712 |
0.0002 |
0.02% |
| 2025-08-19 |
019663 |
易方达兴利180天持有债券C |
1.0712 |
1.0712 |
1.0715 |
1.0715 |
-0.0003 |
-0.03% |
| 2025-08-18 |
019663 |
易方达兴利180天持有债券C |
1.0715 |
1.0715 |
1.0717 |
1.0717 |
-0.0002 |
-0.02% |
| 2025-08-15 |
019663 |
易方达兴利180天持有债券C |
1.0717 |
1.0717 |
1.0717 |
1.0717 |
0.0000 |
0.00% |
| 2025-08-14 |
019663 |
易方达兴利180天持有债券C |
1.0717 |
1.0717 |
1.0718 |
1.0718 |
-0.0001 |
-0.01% |
| 2025-08-13 |
019663 |
易方达兴利180天持有债券C |
1.0718 |
1.0718 |
1.0719 |
1.0719 |
-0.0001 |
-0.01% |
| 2025-08-12 |
019663 |
易方达兴利180天持有债券C |
1.0719 |
1.0719 |
1.0722 |
1.0722 |
-0.0003 |
-0.03% |
| 2025-08-11 |
019663 |
易方达兴利180天持有债券C |
1.0722 |
1.0722 |
1.0722 |
1.0722 |
0.0000 |
0.00% |
| 2025-08-08 |
019663 |
易方达兴利180天持有债券C |
1.0722 |
1.0722 |
1.0720 |
1.0720 |
0.0002 |
0.02% |
| 2025-08-07 |
019663 |
易方达兴利180天持有债券C |
1.0720 |
1.0720 |
1.0718 |
1.0718 |
0.0002 |
0.02% |
| 2025-08-06 |
019663 |
易方达兴利180天持有债券C |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
0.0000 |
0.00% |
| 2025-08-05 |
019663 |
易方达兴利180天持有债券C |
1.0718 |
1.0718 |
1.0718 |
1.0718 |
0.0000 |
0.00% |
| 2025-08-04 |
019663 |
易方达兴利180天持有债券C |
1.0718 |
1.0718 |
1.0719 |
1.0719 |
-0.0001 |
-0.01% |
| 2025-08-01 |
019663 |
易方达兴利180天持有债券C |
1.0719 |
1.0719 |
1.0717 |
1.0717 |
0.0002 |
0.02% |
| 2025-07-31 |
019663 |
易方达兴利180天持有债券C |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2025-07-30 |
019663 |
易方达兴利180天持有债券C |
1.0716 |
1.0716 |
1.0717 |
1.0717 |
-0.0001 |
-0.01% |
| 2025-07-29 |
019663 |
易方达兴利180天持有债券C |
1.0717 |
1.0717 |
1.0716 |
1.0716 |
0.0001 |
0.01% |
| 2025-07-28 |
019663 |
易方达兴利180天持有债券C |
1.0716 |
1.0716 |
1.0714 |
1.0714 |
0.0002 |
0.02% |
| 2025-07-25 |
019663 |
易方达兴利180天持有债券C |
1.0714 |
1.0714 |
1.0711 |
1.0711 |
0.0003 |
0.03% |
| 2025-07-24 |
019663 |
易方达兴利180天持有债券C |
1.0711 |
1.0711 |
1.0719 |
1.0719 |
-0.0008 |
-0.07% |
| 2025-07-23 |
019663 |
易方达兴利180天持有债券C |
1.0719 |
1.0719 |
1.0729 |
1.0729 |
-0.0010 |
-0.09% |
| 2025-07-22 |
019663 |
易方达兴利180天持有债券C |
1.0729 |
1.0729 |
1.0731 |
1.0731 |
-0.0002 |
-0.02% |
| 2025-07-21 |
019663 |
易方达兴利180天持有债券C |
1.0731 |
1.0731 |
1.0742 |
1.0742 |
-0.0011 |
-0.10% |
| 2025-07-18 |
019663 |
易方达兴利180天持有债券C |
1.0742 |
1.0742 |
1.0743 |
1.0743 |
-0.0001 |
-0.01% |
| 2025-07-17 |
019663 |
易方达兴利180天持有债券C |
1.0743 |
1.0743 |
1.0741 |
1.0741 |
0.0002 |
0.02% |
| 2025-07-16 |
019663 |
易方达兴利180天持有债券C |
1.0741 |
1.0741 |
1.0739 |
1.0739 |
0.0002 |
0.02% |
| 2025-07-15 |
019663 |
易方达兴利180天持有债券C |
1.0739 |
1.0739 |
1.0734 |
1.0734 |
0.0005 |
0.05% |
| 2025-07-14 |
019663 |
易方达兴利180天持有债券C |
1.0734 |
1.0734 |
1.0737 |
1.0737 |
-0.0003 |
-0.03% |
| 2025-07-11 |
019663 |
易方达兴利180天持有债券C |
1.0737 |
1.0737 |
1.0741 |
1.0741 |
-0.0004 |
-0.04% |
| 2025-07-10 |
019663 |
易方达兴利180天持有债券C |
1.0741 |
1.0741 |
1.0751 |
1.0751 |
-0.0010 |
-0.09% |
| 2025-07-09 |
019663 |
易方达兴利180天持有债券C |
1.0751 |
1.0751 |
1.0752 |
1.0752 |
-0.0001 |
-0.01% |
| 2025-07-08 |
019663 |
易方达兴利180天持有债券C |
1.0752 |
1.0752 |
1.0760 |
1.0760 |
-0.0008 |
-0.07% |
| 2025-07-07 |
019663 |
易方达兴利180天持有债券C |
1.0760 |
1.0760 |
1.0756 |
1.0756 |
0.0004 |
0.04% |
| 2025-07-04 |
019663 |
易方达兴利180天持有债券C |
1.0756 |
1.0756 |
1.0751 |
1.0751 |
0.0005 |
0.05% |
| 2025-07-03 |
019663 |
易方达兴利180天持有债券C |
1.0751 |
1.0751 |
1.0747 |
1.0747 |
0.0004 |
0.04% |
| 2025-07-02 |
019663 |
易方达兴利180天持有债券C |
1.0747 |
1.0747 |
1.0731 |
1.0731 |
0.0016 |
0.15% |
| 2025-07-01 |
019663 |
易方达兴利180天持有债券C |
1.0731 |
1.0731 |
1.0722 |
1.0722 |
0.0009 |
0.08% |
| 2025-06-30 |
019663 |
易方达兴利180天持有债券C |
1.0722 |
1.0722 |
1.0726 |
1.0726 |
-0.0004 |
-0.04% |
| 2025-06-27 |
019663 |
易方达兴利180天持有债券C |
1.0726 |
1.0726 |
1.0721 |
1.0721 |
0.0005 |
0.05% |
| 2025-06-26 |
019663 |
易方达兴利180天持有债券C |
1.0721 |
1.0721 |
1.0722 |
1.0722 |
-0.0001 |
-0.01% |
| 2025-06-25 |
019663 |
易方达兴利180天持有债券C |
1.0722 |
1.0722 |
1.0729 |
1.0729 |
-0.0007 |
-0.07% |
| 2025-06-24 |
019663 |
易方达兴利180天持有债券C |
1.0729 |
1.0729 |
1.0735 |
1.0735 |
-0.0006 |
-0.06% |
| 2025-06-23 |
019663 |
易方达兴利180天持有债券C |
1.0735 |
1.0735 |
1.0734 |
1.0734 |
0.0001 |
0.01% |
| 2025-06-20 |
019663 |
易方达兴利180天持有债券C |
1.0734 |
1.0734 |
1.0730 |
1.0730 |
0.0004 |
0.04% |
| 2025-06-19 |
019663 |
易方达兴利180天持有债券C |
1.0730 |
1.0730 |
1.0724 |
1.0724 |
0.0006 |
0.06% |
| 2025-06-18 |
019663 |
易方达兴利180天持有债券C |
1.0724 |
1.0724 |
1.0719 |
1.0719 |
0.0005 |
0.05% |
| 2025-06-17 |
019663 |
易方达兴利180天持有债券C |
1.0719 |
1.0719 |
1.0713 |
1.0713 |
0.0006 |
0.06% |
| 2025-06-16 |
019663 |
易方达兴利180天持有债券C |
1.0713 |
1.0713 |
1.0710 |
1.0710 |
0.0003 |
0.03% |
| 2025-06-13 |
019663 |
易方达兴利180天持有债券C |
1.0710 |
1.0710 |
1.0710 |
1.0710 |
0.0000 |
0.00% |
| 2025-06-12 |
019663 |
易方达兴利180天持有债券C |
1.0710 |
1.0710 |
1.0708 |
1.0708 |
0.0002 |
0.02% |
| 2025-06-11 |
019663 |
易方达兴利180天持有债券C |
1.0708 |
1.0708 |
1.0698 |
1.0698 |
0.0010 |
0.09% |
| 2025-06-10 |
019663 |
易方达兴利180天持有债券C |
1.0698 |
1.0698 |
1.0697 |
1.0697 |
0.0001 |
0.01% |
| 2025-06-09 |
019663 |
易方达兴利180天持有债券C |
1.0697 |
1.0697 |
1.0689 |
1.0689 |
0.0008 |
0.07% |
| 2025-06-06 |
019663 |
易方达兴利180天持有债券C |
1.0689 |
1.0689 |
1.0682 |
1.0682 |
0.0007 |
0.07% |
| 2025-06-05 |
019663 |
易方达兴利180天持有债券C |
1.0682 |
1.0682 |
1.0681 |
1.0681 |
0.0001 |
0.01% |
| 2025-06-04 |
019663 |
易方达兴利180天持有债券C |
1.0681 |
1.0681 |
1.0678 |
1.0678 |
0.0003 |
0.03% |
| 2025-06-03 |
019663 |
易方达兴利180天持有债券C |
1.0678 |
1.0678 |
1.0678 |
1.0678 |
0.0000 |
0.00% |
| 2025-05-30 |
019663 |
易方达兴利180天持有债券C |
1.0678 |
1.0678 |
1.0670 |
1.0670 |
0.0008 |
0.07% |
| 2025-05-29 |
019663 |
易方达兴利180天持有债券C |
1.0670 |
1.0670 |
1.0680 |
1.0680 |
-0.0010 |
-0.09% |
| 2025-05-28 |
019663 |
易方达兴利180天持有债券C |
1.0680 |
1.0680 |
1.0683 |
1.0683 |
-0.0003 |
-0.03% |
| 2025-05-27 |
019663 |
易方达兴利180天持有债券C |
1.0683 |
1.0683 |
1.0689 |
1.0689 |
-0.0006 |
-0.06% |
| 2025-05-26 |
019663 |
易方达兴利180天持有债券C |
1.0689 |
1.0689 |
1.0686 |
1.0686 |
0.0003 |
0.03% |
| 2025-05-23 |
019663 |
易方达兴利180天持有债券C |
1.0686 |
1.0686 |
1.0687 |
1.0687 |
-0.0001 |
-0.01% |
| 2025-05-22 |
019663 |
易方达兴利180天持有债券C |
1.0687 |
1.0687 |
1.0688 |
1.0688 |
-0.0001 |
-0.01% |
| 2025-05-21 |
019663 |
易方达兴利180天持有债券C |
1.0688 |
1.0688 |
1.0689 |
1.0689 |
-0.0001 |
-0.01% |
| 2025-05-20 |
019663 |
易方达兴利180天持有债券C |
1.0689 |
1.0689 |
1.0683 |
1.0683 |
0.0006 |
0.06% |
| 2025-05-19 |
019663 |
易方达兴利180天持有债券C |
1.0683 |
1.0683 |
1.0678 |
1.0678 |
0.0005 |
0.05% |
| 2025-05-16 |
019663 |
易方达兴利180天持有债券C |
1.0678 |
1.0678 |
1.0683 |
1.0683 |
-0.0005 |
-0.05% |
| 2025-05-15 |
019663 |
易方达兴利180天持有债券C |
1.0683 |
1.0683 |
1.0683 |
1.0683 |
0.0000 |
0.00% |
| 2025-05-14 |
019663 |
易方达兴利180天持有债券C |
1.0683 |
1.0683 |
1.0685 |
1.0685 |
-0.0002 |
-0.02% |
| 2025-05-13 |
019663 |
易方达兴利180天持有债券C |
1.0685 |
1.0685 |
1.0678 |
1.0678 |
0.0007 |
0.07% |
| 2025-05-12 |
019663 |
易方达兴利180天持有债券C |
1.0678 |
1.0678 |
1.0686 |
1.0686 |
-0.0008 |
-0.07% |
| 2025-05-09 |
019663 |
易方达兴利180天持有债券C |
1.0686 |
1.0686 |
1.0678 |
1.0678 |
0.0008 |
0.07% |
| 2025-05-08 |
019663 |
易方达兴利180天持有债券C |
1.0678 |
1.0678 |
1.0666 |
1.0666 |
0.0012 |
0.11% |
| 2025-05-07 |
019663 |
易方达兴利180天持有债券C |
1.0666 |
1.0666 |
1.0665 |
1.0665 |
0.0001 |
0.01% |
| 2025-05-06 |
019663 |
易方达兴利180天持有债券C |
1.0665 |
1.0665 |
1.0660 |
1.0660 |
0.0005 |
0.05% |
| 2025-04-30 |
019663 |
易方达兴利180天持有债券C |
1.0660 |
1.0660 |
1.0654 |
1.0654 |
0.0006 |
0.06% |
| 2025-04-29 |
019663 |
易方达兴利180天持有债券C |
1.0654 |
1.0654 |
1.0640 |
1.0640 |
0.0014 |
0.13% |
| 2025-04-28 |
019663 |
易方达兴利180天持有债券C |
1.0640 |
1.0640 |
1.0637 |
1.0637 |
0.0003 |
0.03% |
| 2025-04-25 |
019663 |
易方达兴利180天持有债券C |
1.0637 |
1.0637 |
1.0638 |
1.0638 |
-0.0001 |
-0.01% |
| 2025-04-24 |
019663 |
易方达兴利180天持有债券C |
1.0638 |
1.0638 |
1.0642 |
1.0642 |
-0.0004 |
-0.04% |
| 2025-04-23 |
019663 |
易方达兴利180天持有债券C |
1.0642 |
1.0642 |
1.0649 |
1.0649 |
-0.0007 |
-0.07% |
| 2025-04-22 |
019663 |
易方达兴利180天持有债券C |
1.0649 |
1.0649 |
1.0643 |
1.0643 |
0.0006 |
0.06% |
| 2025-04-21 |
019663 |
易方达兴利180天持有债券C |
1.0643 |
1.0643 |
1.0645 |
1.0645 |
-0.0002 |
-0.02% |
| 2025-04-18 |
019663 |
易方达兴利180天持有债券C |
1.0645 |
1.0645 |
1.0643 |
1.0643 |
0.0002 |
0.02% |
| 2025-04-17 |
019663 |
易方达兴利180天持有债券C |
1.0643 |
1.0643 |
1.0645 |
1.0645 |
-0.0002 |
-0.02% |
| 2025-04-16 |
019663 |
易方达兴利180天持有债券C |
1.0645 |
1.0645 |
1.0642 |
1.0642 |
0.0003 |
0.03% |
| 2025-04-15 |
019663 |
易方达兴利180天持有债券C |
1.0642 |
1.0642 |
1.0644 |
1.0644 |
-0.0002 |
-0.02% |
| 2025-04-14 |
019663 |
易方达兴利180天持有债券C |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
0.0000 |
0.00% |
| 2025-04-11 |
019663 |
易方达兴利180天持有债券C |
1.0644 |
1.0644 |
1.0644 |
1.0644 |
0.0000 |
0.00% |
| 2025-04-10 |
019663 |
易方达兴利180天持有债券C |
1.0644 |
1.0644 |
1.0646 |
1.0646 |
-0.0002 |
-0.02% |
| 2025-04-09 |
019663 |
易方达兴利180天持有债券C |
1.0646 |
1.0646 |
1.0648 |
1.0648 |
-0.0002 |
-0.02% |
| 2025-04-08 |
019663 |
易方达兴利180天持有债券C |
1.0648 |
1.0648 |
1.0659 |
1.0659 |
-0.0011 |
-0.10% |
| 2025-04-07 |
019663 |
易方达兴利180天持有债券C |
1.0659 |
1.0659 |
1.0633 |
1.0633 |
0.0026 |
0.24% |
| 2025-04-03 |
019663 |
易方达兴利180天持有债券C |
1.0633 |
1.0633 |
1.0616 |
1.0616 |
0.0017 |
0.16% |
| 2025-04-02 |
019663 |
易方达兴利180天持有债券C |
1.0616 |
1.0616 |
1.0608 |
1.0608 |
0.0008 |
0.08% |
| 2025-04-01 |
019663 |
易方达兴利180天持有债券C |
1.0608 |
1.0608 |
1.0607 |
1.0607 |
0.0001 |
0.01% |
| 2025-03-31 |
019663 |
易方达兴利180天持有债券C |
1.0607 |
1.0607 |
1.0605 |
1.0605 |
0.0002 |
0.02% |
| 2025-03-28 |
019663 |
易方达兴利180天持有债券C |
1.0605 |
1.0605 |
1.0604 |
1.0604 |
0.0001 |
0.01% |
| 2025-03-27 |
019663 |
易方达兴利180天持有债券C |
1.0604 |
1.0604 |
1.0602 |
1.0602 |
0.0002 |
0.02% |
| 2025-03-26 |
019663 |
易方达兴利180天持有债券C |
1.0602 |
1.0602 |
1.0598 |
1.0598 |
0.0004 |
0.04% |
| 2025-03-25 |
019663 |
易方达兴利180天持有债券C |
1.0598 |
1.0598 |
1.0592 |
1.0592 |
0.0006 |
0.06% |
| 2025-03-24 |
019663 |
易方达兴利180天持有债券C |
1.0592 |
1.0592 |
1.0587 |
1.0587 |
0.0005 |
0.05% |
| 2025-03-21 |
019663 |
易方达兴利180天持有债券C |
1.0587 |
1.0587 |
1.0583 |
1.0583 |
0.0004 |
0.04% |
| 2025-03-20 |
019663 |
易方达兴利180天持有债券C |
1.0583 |
1.0583 |
1.0575 |
1.0575 |
0.0008 |
0.08% |
| 2025-03-19 |
019663 |
易方达兴利180天持有债券C |
1.0575 |
1.0575 |
1.0571 |
1.0571 |
0.0004 |
0.04% |
| 2025-03-18 |
019663 |
易方达兴利180天持有债券C |
1.0571 |
1.0571 |
1.0567 |
1.0567 |
0.0004 |
0.04% |
| 2025-03-17 |
019663 |
易方达兴利180天持有债券C |
1.0567 |
1.0567 |
1.0563 |
1.0563 |
0.0004 |
0.04% |
| 2025-03-14 |
019663 |
易方达兴利180天持有债券C |
1.0563 |
1.0563 |
1.0557 |
1.0557 |
0.0006 |
0.06% |
| 2025-03-13 |
019663 |
易方达兴利180天持有债券C |
1.0557 |
1.0557 |
1.0551 |
1.0551 |
0.0006 |
0.06% |
| 2025-03-12 |
019663 |
易方达兴利180天持有债券C |
1.0551 |
1.0551 |
1.0544 |
1.0544 |
0.0007 |
0.07% |
| 2025-03-11 |
019663 |
易方达兴利180天持有债券C |
1.0544 |
1.0544 |
1.0556 |
1.0556 |
-0.0012 |
-0.11% |
| 2025-03-10 |
019663 |
易方达兴利180天持有债券C |
1.0556 |
1.0556 |
1.0560 |
1.0560 |
-0.0004 |
-0.04% |
| 2025-03-07 |
019663 |
易方达兴利180天持有债券C |
1.0560 |
1.0560 |
1.0577 |
1.0577 |
-0.0017 |
-0.16% |
| 2025-03-06 |
019663 |
易方达兴利180天持有债券C |
1.0577 |
1.0577 |
1.0586 |
1.0586 |
-0.0009 |
-0.09% |
| 2025-03-05 |
019663 |
易方达兴利180天持有债券C |
1.0586 |
1.0586 |
1.0583 |
1.0583 |
0.0003 |
0.03% |
| 2025-03-04 |
019663 |
易方达兴利180天持有债券C |
1.0583 |
1.0583 |
1.0580 |
1.0580 |
0.0003 |
0.03% |
| 2025-03-03 |
019663 |
易方达兴利180天持有债券C |
1.0580 |
1.0580 |
1.0579 |
1.0579 |
0.0001 |
0.01% |
| 2025-02-28 |
019663 |
易方达兴利180天持有债券C |
1.0579 |
1.0579 |
1.0588 |
1.0588 |
-0.0009 |
-0.09% |
| 2025-02-27 |
019663 |
易方达兴利180天持有债券C |
1.0588 |
1.0588 |
1.0593 |
1.0593 |
-0.0005 |
-0.05% |
| 2025-02-26 |
019663 |
易方达兴利180天持有债券C |
1.0593 |
1.0593 |
1.0589 |
1.0589 |
0.0004 |
0.04% |
| 2025-02-25 |
019663 |
易方达兴利180天持有债券C |
1.0589 |
1.0589 |
1.0593 |
1.0593 |
-0.0004 |
-0.04% |
| 2025-02-24 |
019663 |
易方达兴利180天持有债券C |
1.0593 |
1.0593 |
1.0599 |
1.0599 |
-0.0006 |
-0.06% |
| 2025-02-21 |
019663 |
易方达兴利180天持有债券C |
1.0599 |
1.0599 |
1.0602 |
1.0602 |
-0.0003 |
-0.03% |
| 2025-02-20 |
019663 |
易方达兴利180天持有债券C |
1.0602 |
1.0602 |
1.0606 |
1.0606 |
-0.0004 |
-0.04% |
| 2025-02-19 |
019663 |
易方达兴利180天持有债券C |
1.0606 |
1.0606 |
1.0602 |
1.0602 |
0.0004 |
0.04% |
| 2025-02-18 |
019663 |
易方达兴利180天持有债券C |
1.0602 |
1.0602 |
1.0611 |
1.0611 |
-0.0009 |
-0.08% |
| 2025-02-17 |
019663 |
易方达兴利180天持有债券C |
1.0611 |
1.0611 |
1.0616 |
1.0616 |
-0.0005 |
-0.05% |
| 2025-02-14 |
019663 |
易方达兴利180天持有债券C |
1.0616 |
1.0616 |
1.0623 |
1.0623 |
-0.0007 |
-0.07% |
| 2025-02-13 |
019663 |
易方达兴利180天持有债券C |
1.0623 |
1.0623 |
1.0625 |
1.0625 |
-0.0002 |
-0.02% |
| 2025-02-12 |
019663 |
易方达兴利180天持有债券C |
1.0625 |
1.0625 |
1.0622 |
1.0622 |
0.0003 |
0.03% |
| 2025-02-11 |
019663 |
易方达兴利180天持有债券C |
1.0622 |
1.0622 |
1.0624 |
1.0624 |
-0.0002 |
-0.02% |
| 2025-02-10 |
019663 |
易方达兴利180天持有债券C |
1.0624 |
1.0624 |
1.0629 |
1.0629 |
-0.0005 |
-0.05% |
| 2025-02-07 |
019663 |
易方达兴利180天持有债券C |
1.0629 |
1.0629 |
1.0626 |
1.0626 |
0.0003 |
0.03% |
| 2025-02-06 |
019663 |
易方达兴利180天持有债券C |
1.0626 |
1.0626 |
1.0615 |
1.0615 |
0.0011 |
0.10% |
| 2025-02-05 |
019663 |
易方达兴利180天持有债券C |
1.0615 |
1.0615 |
1.0607 |
1.0607 |
0.0008 |
0.08% |
| 2025-01-27 |
019663 |
易方达兴利180天持有债券C |
1.0607 |
1.0607 |
1.0598 |
1.0598 |
0.0009 |
0.08% |
| 2025-01-24 |
019663 |
易方达兴利180天持有债券C |
1.0598 |
1.0598 |
1.0596 |
1.0596 |
0.0002 |
0.02% |
| 2025-01-23 |
019663 |
易方达兴利180天持有债券C |
1.0596 |
1.0596 |
1.0600 |
1.0600 |
-0.0004 |
-0.04% |
| 2025-01-22 |
019663 |
易方达兴利180天持有债券C |
1.0600 |
1.0600 |
1.0597 |
1.0597 |
0.0003 |
0.03% |
| 2025-01-21 |
019663 |
易方达兴利180天持有债券C |
1.0597 |
1.0597 |
1.0593 |
1.0593 |
0.0004 |
0.04% |
| 2025-01-20 |
019663 |
易方达兴利180天持有债券C |
1.0593 |
1.0593 |
1.0598 |
1.0598 |
-0.0005 |
-0.05% |
| 2025-01-17 |
019663 |
易方达兴利180天持有债券C |
1.0598 |
1.0598 |
1.0602 |
1.0602 |
-0.0004 |
-0.04% |
| 2025-01-16 |
019663 |
易方达兴利180天持有债券C |
1.0602 |
1.0602 |
1.0607 |
1.0607 |
-0.0005 |
-0.05% |
| 2025-01-15 |
019663 |
易方达兴利180天持有债券C |
1.0607 |
1.0607 |
1.0603 |
1.0603 |
0.0004 |
0.04% |
| 2025-01-14 |
019663 |
易方达兴利180天持有债券C |
1.0603 |
1.0603 |
1.0598 |
1.0598 |
0.0005 |
0.05% |
| 2025-01-13 |
019663 |
易方达兴利180天持有债券C |
1.0598 |
1.0598 |
1.0599 |
1.0599 |
-0.0001 |
-0.01% |
| 2025-01-10 |
019663 |
易方达兴利180天持有债券C |
1.0599 |
1.0599 |
1.0599 |
1.0599 |
0.0000 |
0.00% |
| 2025-01-09 |
019663 |
易方达兴利180天持有债券C |
1.0599 |
1.0599 |
1.0612 |
1.0612 |
-0.0013 |
-0.12% |
| 2025-01-08 |
019663 |
易方达兴利180天持有债券C |
1.0612 |
1.0612 |
1.0612 |
1.0612 |
0.0000 |
0.00% |
| 2025-01-07 |
019663 |
易方达兴利180天持有债券C |
1.0612 |
1.0612 |
1.0619 |
1.0619 |
-0.0007 |
-0.07% |
| 2025-01-06 |
019663 |
易方达兴利180天持有债券C |
1.0619 |
1.0619 |
1.0610 |
1.0610 |
0.0009 |
0.08% |
| 2025-01-03 |
019663 |
易方达兴利180天持有债券C |
1.0610 |
1.0610 |
1.0597 |
1.0597 |
0.0013 |
0.12% |
| 2025-01-02 |
019663 |
易方达兴利180天持有债券C |
1.0597 |
1.0597 |
1.0584 |
1.0584 |
0.0013 |
0.12% |
