财通稳裕回报债券A基金净值查询(021797)
今天最新净值
1.0159
-0.0014 -0.14%
2025-12-17
盘中实时估值(仅供参考)
1.0186
0.0017 0.1624%
- 累计净值：1.0159
- 成立日期：2024-12-10
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：
- 最近资产：0.12亿元
- 基金公司：财通基金
- 基金经理：罗晓倩 朱海东
近半年,财通稳裕回报债券A(021797)基金累计收益率0.14%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
021797 |
财通稳裕回报债券A |
1.0169 |
1.0169 |
1.0159 |
1.0159 |
0.0010 |
0.10% |
| 2025-12-16 |
021797 |
财通稳裕回报债券A |
1.0159 |
1.0159 |
1.0173 |
1.0173 |
-0.0014 |
-0.14% |
| 2025-12-15 |
021797 |
财通稳裕回报债券A |
1.0173 |
1.0173 |
1.0158 |
1.0158 |
0.0015 |
0.15% |
| 2025-12-12 |
021797 |
财通稳裕回报债券A |
1.0158 |
1.0158 |
1.0160 |
1.0160 |
-0.0002 |
-0.02% |
| 2025-12-11 |
021797 |
财通稳裕回报债券A |
1.0160 |
1.0160 |
1.0171 |
1.0171 |
-0.0011 |
-0.11% |
| 2025-12-10 |
021797 |
财通稳裕回报债券A |
1.0171 |
1.0171 |
1.0175 |
1.0175 |
-0.0004 |
-0.04% |
| 2025-12-09 |
021797 |
财通稳裕回报债券A |
1.0175 |
1.0175 |
1.0183 |
1.0183 |
-0.0008 |
-0.08% |
| 2025-12-08 |
021797 |
财通稳裕回报债券A |
1.0183 |
1.0183 |
1.0185 |
1.0185 |
-0.0002 |
-0.02% |
| 2025-12-05 |
021797 |
财通稳裕回报债券A |
1.0185 |
1.0185 |
1.0179 |
1.0179 |
0.0006 |
0.06% |
| 2025-12-04 |
021797 |
财通稳裕回报债券A |
1.0179 |
1.0179 |
1.0190 |
1.0190 |
-0.0011 |
-0.11% |
|
|
| 2025-12-03 |
021797 |
财通稳裕回报债券A |
1.0190 |
1.0190 |
1.0190 |
1.0190 |
0.0000 |
0.00% |
| 2025-12-02 |
021797 |
财通稳裕回报债券A |
1.0190 |
1.0190 |
1.0192 |
1.0192 |
-0.0002 |
-0.02% |
| 2025-12-01 |
021797 |
财通稳裕回报债券A |
1.0192 |
1.0192 |
1.0176 |
1.0176 |
0.0016 |
0.16% |
| 2025-11-28 |
021797 |
财通稳裕回报债券A |
1.0176 |
1.0176 |
1.0176 |
1.0176 |
0.0000 |
0.00% |
| 2025-11-27 |
021797 |
财通稳裕回报债券A |
1.0176 |
1.0176 |
1.0163 |
1.0163 |
0.0013 |
0.13% |
| 2025-11-26 |
021797 |
财通稳裕回报债券A |
1.0163 |
1.0163 |
1.0169 |
1.0169 |
-0.0006 |
-0.06% |
| 2025-11-25 |
021797 |
财通稳裕回报债券A |
1.0169 |
1.0169 |
1.0158 |
1.0158 |
0.0011 |
0.11% |
| 2025-11-24 |
021797 |
财通稳裕回报债券A |
1.0158 |
1.0158 |
1.0159 |
1.0159 |
-0.0001 |
-0.01% |
| 2025-11-21 |
021797 |
财通稳裕回报债券A |
1.0159 |
1.0159 |
1.0197 |
1.0197 |
-0.0038 |
-0.37% |
| 2025-11-20 |
021797 |
财通稳裕回报债券A |
1.0197 |
1.0197 |
1.0197 |
1.0197 |
0.0000 |
0.00% |
| 2025-11-19 |
021797 |
财通稳裕回报债券A |
1.0197 |
1.0197 |
1.0199 |
1.0199 |
-0.0002 |
-0.02% |
| 2025-11-18 |
021797 |
财通稳裕回报债券A |
1.0199 |
1.0199 |
1.0210 |
1.0210 |
-0.0011 |
-0.11% |
| 2025-11-17 |
021797 |
财通稳裕回报债券A |
1.0210 |
1.0210 |
1.0223 |
1.0223 |
-0.0013 |
-0.13% |
| 2025-11-14 |
021797 |
财通稳裕回报债券A |
1.0223 |
1.0223 |
1.0229 |
1.0229 |
-0.0006 |
-0.06% |
| 2025-11-13 |
021797 |
财通稳裕回报债券A |
1.0229 |
1.0229 |
1.0232 |
1.0232 |
-0.0003 |
-0.03% |
|
|
| 2025-11-12 |
021797 |
财通稳裕回报债券A |
1.0232 |
1.0232 |
1.0234 |
1.0234 |
-0.0002 |
-0.02% |
| 2025-11-11 |
021797 |
财通稳裕回报债券A |
1.0234 |
1.0234 |
1.0234 |
1.0234 |
0.0000 |
0.00% |
| 2025-11-10 |
021797 |
财通稳裕回报债券A |
1.0234 |
1.0234 |
1.0227 |
1.0227 |
0.0007 |
0.07% |
| 2025-11-07 |
021797 |
财通稳裕回报债券A |
1.0227 |
1.0227 |
1.0225 |
1.0225 |
0.0002 |
0.02% |
| 2025-11-06 |
021797 |
财通稳裕回报债券A |
1.0225 |
1.0225 |
1.0220 |
1.0220 |
0.0005 |
0.05% |
| 2025-11-05 |
021797 |
财通稳裕回报债券A |
1.0220 |
1.0220 |
1.0218 |
1.0218 |
0.0002 |
0.02% |
| 2025-11-04 |
021797 |
财通稳裕回报债券A |
1.0218 |
1.0218 |
1.0210 |
1.0210 |
0.0008 |
0.08% |
| 2025-11-03 |
021797 |
财通稳裕回报债券A |
1.0210 |
1.0210 |
1.0195 |
1.0195 |
0.0015 |
0.15% |
| 2025-10-31 |
021797 |
财通稳裕回报债券A |
1.0195 |
1.0195 |
1.0205 |
1.0205 |
-0.0010 |
-0.10% |
| 2025-10-30 |
021797 |
财通稳裕回报债券A |
1.0205 |
1.0205 |
1.0205 |
1.0205 |
0.0000 |
0.00% |
| 2025-10-29 |
021797 |
财通稳裕回报债券A |
1.0205 |
1.0205 |
1.0203 |
1.0203 |
0.0002 |
0.02% |
| 2025-10-28 |
021797 |
财通稳裕回报债券A |
1.0203 |
1.0203 |
1.0203 |
1.0203 |
0.0000 |
0.00% |
| 2025-10-27 |
021797 |
财通稳裕回报债券A |
1.0203 |
1.0203 |
1.0194 |
1.0194 |
0.0009 |
0.09% |
| 2025-10-24 |
021797 |
财通稳裕回报债券A |
1.0194 |
1.0194 |
1.0201 |
1.0201 |
-0.0007 |
-0.07% |
| 2025-10-23 |
021797 |
财通稳裕回报债券A |
1.0201 |
1.0201 |
1.0194 |
1.0194 |
0.0007 |
0.07% |
| 2025-10-22 |
021797 |
财通稳裕回报债券A |
1.0194 |
1.0194 |
1.0186 |
1.0186 |
0.0008 |
0.08% |
| 2025-10-21 |
021797 |
财通稳裕回报债券A |
1.0186 |
1.0186 |
1.0174 |
1.0174 |
0.0012 |
0.12% |
| 2025-10-20 |
021797 |
财通稳裕回报债券A |
1.0174 |
1.0174 |
1.0171 |
1.0171 |
0.0003 |
0.03% |
| 2025-10-17 |
021797 |
财通稳裕回报债券A |
1.0171 |
1.0171 |
1.0189 |
1.0189 |
-0.0018 |
-0.18% |
| 2025-10-16 |
021797 |
财通稳裕回报债券A |
1.0189 |
1.0189 |
1.0189 |
1.0189 |
0.0000 |
0.00% |
| 2025-10-15 |
021797 |
财通稳裕回报债券A |
1.0189 |
1.0189 |
1.0179 |
1.0179 |
0.0010 |
0.10% |
| 2025-10-14 |
021797 |
财通稳裕回报债券A |
1.0179 |
1.0179 |
1.0175 |
1.0175 |
0.0004 |
0.04% |
| 2025-10-13 |
021797 |
财通稳裕回报债券A |
1.0175 |
1.0175 |
1.0180 |
1.0180 |
-0.0005 |
-0.05% |
| 2025-10-10 |
021797 |
财通稳裕回报债券A |
1.0180 |
1.0180 |
1.0175 |
1.0175 |
0.0005 |
0.05% |
| 2025-10-09 |
021797 |
财通稳裕回报债券A |
1.0175 |
1.0175 |
1.0159 |
1.0159 |
0.0016 |
0.16% |
| 2025-09-30 |
021797 |
财通稳裕回报债券A |
1.0159 |
1.0159 |
1.0159 |
1.0159 |
0.0000 |
0.00% |
| 2025-09-29 |
021797 |
财通稳裕回报债券A |
1.0159 |
1.0159 |
1.0149 |
1.0149 |
0.0010 |
0.10% |
| 2025-09-26 |
021797 |
财通稳裕回报债券A |
1.0149 |
1.0149 |
1.0146 |
1.0146 |
0.0003 |
0.03% |
| 2025-09-25 |
021797 |
财通稳裕回报债券A |
1.0146 |
1.0146 |
1.0151 |
1.0151 |
-0.0005 |
-0.05% |
| 2025-09-24 |
021797 |
财通稳裕回报债券A |
1.0151 |
1.0151 |
1.0139 |
1.0139 |
0.0012 |
0.12% |
| 2025-09-23 |
021797 |
财通稳裕回报债券A |
1.0139 |
1.0139 |
1.0129 |
1.0129 |
0.0010 |
0.10% |
| 2025-09-22 |
021797 |
财通稳裕回报债券A |
1.0129 |
1.0129 |
1.0138 |
1.0138 |
-0.0009 |
-0.09% |
| 2025-09-19 |
021797 |
财通稳裕回报债券A |
1.0138 |
1.0138 |
1.0136 |
1.0136 |
0.0002 |
0.02% |
| 2025-09-18 |
021797 |
财通稳裕回报债券A |
1.0136 |
1.0136 |
1.0166 |
1.0166 |
-0.0030 |
-0.30% |
| 2025-09-17 |
021797 |
财通稳裕回报债券A |
1.0166 |
1.0166 |
1.0161 |
1.0161 |
0.0005 |
0.05% |
| 2025-09-16 |
021797 |
财通稳裕回报债券A |
1.0161 |
1.0161 |
1.0168 |
1.0168 |
-0.0007 |
-0.07% |
| 2025-09-15 |
021797 |
财通稳裕回报债券A |
1.0168 |
1.0168 |
1.0178 |
1.0178 |
-0.0010 |
-0.10% |
| 2025-09-12 |
021797 |
财通稳裕回报债券A |
1.0178 |
1.0178 |
1.0193 |
1.0193 |
-0.0015 |
-0.15% |
| 2025-09-11 |
021797 |
财通稳裕回报债券A |
1.0193 |
1.0193 |
1.0176 |
1.0176 |
0.0017 |
0.17% |
| 2025-09-10 |
021797 |
财通稳裕回报债券A |
1.0176 |
1.0176 |
1.0181 |
1.0181 |
-0.0005 |
-0.05% |
| 2025-09-09 |
021797 |
财通稳裕回报债券A |
1.0181 |
1.0181 |
1.0179 |
1.0179 |
0.0002 |
0.02% |
| 2025-09-08 |
021797 |
财通稳裕回报债券A |
1.0179 |
1.0179 |
1.0167 |
1.0167 |
0.0012 |
0.12% |
| 2025-09-05 |
021797 |
财通稳裕回报债券A |
1.0167 |
1.0167 |
1.0162 |
1.0162 |
0.0005 |
0.05% |
| 2025-09-04 |
021797 |
财通稳裕回报债券A |
1.0162 |
1.0162 |
1.0168 |
1.0168 |
-0.0006 |
-0.06% |
| 2025-09-03 |
021797 |
财通稳裕回报债券A |
1.0168 |
1.0168 |
1.0186 |
1.0186 |
-0.0018 |
-0.18% |
| 2025-09-02 |
021797 |
财通稳裕回报债券A |
1.0186 |
1.0186 |
1.0174 |
1.0174 |
0.0012 |
0.12% |
| 2025-09-01 |
021797 |
财通稳裕回报债券A |
1.0174 |
1.0174 |
1.0175 |
1.0175 |
-0.0001 |
-0.01% |
| 2025-08-29 |
021797 |
财通稳裕回报债券A |
1.0175 |
1.0175 |
1.0185 |
1.0185 |
-0.0010 |
-0.10% |
| 2025-08-28 |
021797 |
财通稳裕回报债券A |
1.0185 |
1.0185 |
1.0183 |
1.0183 |
0.0002 |
0.02% |
| 2025-08-27 |
021797 |
财通稳裕回报债券A |
1.0183 |
1.0183 |
1.0223 |
1.0223 |
-0.0040 |
-0.39% |
| 2025-08-26 |
021797 |
财通稳裕回报债券A |
1.0223 |
1.0223 |
1.0229 |
1.0229 |
-0.0006 |
-0.06% |
| 2025-08-25 |
021797 |
财通稳裕回报债券A |
1.0229 |
1.0229 |
1.0207 |
1.0207 |
0.0022 |
0.22% |
| 2025-08-22 |
021797 |
财通稳裕回报债券A |
1.0207 |
1.0207 |
1.0215 |
1.0215 |
-0.0008 |
-0.08% |
| 2025-08-21 |
021797 |
财通稳裕回报债券A |
1.0215 |
1.0215 |
1.0200 |
1.0200 |
0.0015 |
0.15% |
| 2025-08-20 |
021797 |
财通稳裕回报债券A |
1.0200 |
1.0200 |
1.0188 |
1.0188 |
0.0012 |
0.12% |
| 2025-08-19 |
021797 |
财通稳裕回报债券A |
1.0188 |
1.0188 |
1.0183 |
1.0183 |
0.0005 |
0.05% |
| 2025-08-18 |
021797 |
财通稳裕回报债券A |
1.0183 |
1.0183 |
1.0184 |
1.0184 |
-0.0001 |
-0.01% |
| 2025-08-15 |
021797 |
财通稳裕回报债券A |
1.0184 |
1.0184 |
1.0189 |
1.0189 |
-0.0005 |
-0.05% |
| 2025-08-14 |
021797 |
财通稳裕回报债券A |
1.0189 |
1.0189 |
1.0209 |
1.0209 |
-0.0020 |
-0.20% |
| 2025-08-13 |
021797 |
财通稳裕回报债券A |
1.0209 |
1.0209 |
1.0212 |
1.0212 |
-0.0003 |
-0.03% |
| 2025-08-12 |
021797 |
财通稳裕回报债券A |
1.0212 |
1.0212 |
1.0211 |
1.0211 |
0.0001 |
0.01% |
| 2025-08-11 |
021797 |
财通稳裕回报债券A |
1.0211 |
1.0211 |
1.0222 |
1.0222 |
-0.0011 |
-0.11% |
| 2025-08-08 |
021797 |
财通稳裕回报债券A |
1.0222 |
1.0222 |
1.0211 |
1.0211 |
0.0011 |
0.11% |
| 2025-08-07 |
021797 |
财通稳裕回报债券A |
1.0211 |
1.0211 |
1.0209 |
1.0209 |
0.0002 |
0.02% |
| 2025-08-06 |
021797 |
财通稳裕回报债券A |
1.0209 |
1.0209 |
1.0209 |
1.0209 |
0.0000 |
0.00% |
| 2025-08-05 |
021797 |
财通稳裕回报债券A |
1.0209 |
1.0209 |
1.0190 |
1.0190 |
0.0019 |
0.19% |
| 2025-08-04 |
021797 |
财通稳裕回报债券A |
1.0190 |
1.0190 |
1.0182 |
1.0182 |
0.0008 |
0.08% |
| 2025-08-01 |
021797 |
财通稳裕回报债券A |
1.0182 |
1.0182 |
1.0176 |
1.0176 |
0.0006 |
0.06% |
| 2025-07-31 |
021797 |
财通稳裕回报债券A |
1.0176 |
1.0176 |
1.0202 |
1.0202 |
-0.0026 |
-0.25% |
| 2025-07-30 |
021797 |
财通稳裕回报债券A |
1.0202 |
1.0202 |
1.0185 |
1.0185 |
0.0017 |
0.17% |
| 2025-07-29 |
021797 |
财通稳裕回报债券A |
1.0185 |
1.0185 |
1.0202 |
1.0202 |
-0.0017 |
-0.17% |
| 2025-07-28 |
021797 |
财通稳裕回报债券A |
1.0202 |
1.0202 |
1.0194 |
1.0194 |
0.0008 |
0.08% |
| 2025-07-25 |
021797 |
财通稳裕回报债券A |
1.0194 |
1.0194 |
1.0194 |
1.0194 |
0.0000 |
0.00% |
| 2025-07-24 |
021797 |
财通稳裕回报债券A |
1.0194 |
1.0194 |
1.0206 |
1.0206 |
-0.0012 |
-0.12% |
| 2025-07-23 |
021797 |
财通稳裕回报债券A |
1.0206 |
1.0206 |
1.0217 |
1.0217 |
-0.0011 |
-0.11% |
| 2025-07-22 |
021797 |
财通稳裕回报债券A |
1.0217 |
1.0217 |
1.0215 |
1.0215 |
0.0002 |
0.02% |
| 2025-07-21 |
021797 |
财通稳裕回报债券A |
1.0215 |
1.0215 |
1.0207 |
1.0207 |
0.0008 |
0.08% |
| 2025-07-18 |
021797 |
财通稳裕回报债券A |
1.0207 |
1.0207 |
1.0199 |
1.0199 |
0.0008 |
0.08% |
| 2025-07-17 |
021797 |
财通稳裕回报债券A |
1.0199 |
1.0199 |
1.0198 |
1.0198 |
0.0001 |
0.01% |
| 2025-07-16 |
021797 |
财通稳裕回报债券A |
1.0198 |
1.0198 |
1.0199 |
1.0199 |
-0.0001 |
-0.01% |
| 2025-07-15 |
021797 |
财通稳裕回报债券A |
1.0199 |
1.0199 |
1.0205 |
1.0205 |
-0.0006 |
-0.06% |
| 2025-07-14 |
021797 |
财通稳裕回报债券A |
1.0205 |
1.0205 |
1.0193 |
1.0193 |
0.0012 |
0.12% |
| 2025-07-11 |
021797 |
财通稳裕回报债券A |
1.0193 |
1.0193 |
1.0203 |
1.0203 |
-0.0010 |
-0.10% |
| 2025-07-10 |
021797 |
财通稳裕回报债券A |
1.0203 |
1.0203 |
1.0206 |
1.0206 |
-0.0003 |
-0.03% |
| 2025-07-09 |
021797 |
财通稳裕回报债券A |
1.0206 |
1.0206 |
1.0204 |
1.0204 |
0.0002 |
0.02% |
| 2025-07-08 |
021797 |
财通稳裕回报债券A |
1.0204 |
1.0204 |
1.0208 |
1.0208 |
-0.0004 |
-0.04% |
| 2025-07-07 |
021797 |
财通稳裕回报债券A |
1.0208 |
1.0208 |
1.0193 |
1.0193 |
0.0015 |
0.15% |
| 2025-07-04 |
021797 |
财通稳裕回报债券A |
1.0193 |
1.0193 |
1.0186 |
1.0186 |
0.0007 |
0.07% |
| 2025-07-03 |
021797 |
财通稳裕回报债券A |
1.0186 |
1.0186 |
1.0178 |
1.0178 |
0.0008 |
0.08% |
| 2025-07-02 |
021797 |
财通稳裕回报债券A |
1.0178 |
1.0178 |
1.0164 |
1.0164 |
0.0014 |
0.14% |
| 2025-07-01 |
021797 |
财通稳裕回报债券A |
1.0164 |
1.0164 |
1.0151 |
1.0151 |
0.0013 |
0.13% |
| 2025-06-30 |
021797 |
财通稳裕回报债券A |
1.0151 |
1.0151 |
1.0152 |
1.0152 |
-0.0001 |
-0.01% |
| 2025-06-27 |
021797 |
财通稳裕回报债券A |
1.0152 |
1.0152 |
1.0166 |
1.0166 |
-0.0014 |
-0.14% |
| 2025-06-26 |
021797 |
财通稳裕回报债券A |
1.0166 |
1.0166 |
1.0165 |
1.0165 |
0.0001 |
0.01% |
| 2025-06-25 |
021797 |
财通稳裕回报债券A |
1.0165 |
1.0165 |
1.0157 |
1.0157 |
0.0008 |
0.08% |
| 2025-06-24 |
021797 |
财通稳裕回报债券A |
1.0157 |
1.0157 |
1.0148 |
1.0148 |
0.0009 |
0.09% |
| 2025-06-23 |
021797 |
财通稳裕回报债券A |
1.0148 |
1.0148 |
1.0144 |
1.0144 |
0.0004 |
0.04% |
| 2025-06-20 |
021797 |
财通稳裕回报债券A |
1.0144 |
1.0144 |
1.0147 |
1.0147 |
-0.0003 |
-0.03% |
| 2025-06-19 |
021797 |
财通稳裕回报债券A |
1.0147 |
1.0147 |
1.0153 |
1.0153 |
-0.0006 |
-0.06% |
| 2025-06-18 |
021797 |
财通稳裕回报债券A |
1.0153 |
1.0153 |
1.0146 |
1.0146 |
0.0007 |
0.07% |
