汇丰晋信低碳先锋基金净值查询(540008)
今天最新净值
2.2641
-0.0033 -0.1500%
2024-04-25
盘中实时估值(仅供参考)
2.1106
0.0389 1.8770%
- 累计净值：2.3641
- 成立日期：2010-06-08
- 基金类型：
- 成立份额：6.665亿份
- 最近份额：23.4343亿
- 最近资产：
- 基金公司：汇丰晋信基金
- 基金经理：陆彬
近一年,汇丰晋信低碳先锋(540008)基金累计收益率-33.95%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-25 |
540008 |
汇丰晋信低碳先锋 |
2.0717 |
2.1717 |
2.0514 |
2.1514 |
0.0203 |
0.99% |
| 2024-04-24 |
540008 |
汇丰晋信低碳先锋 |
2.0514 |
2.1514 |
2.0556 |
2.1556 |
-0.0042 |
-0.20% |
| 2024-04-23 |
540008 |
汇丰晋信低碳先锋 |
2.0556 |
2.1556 |
2.0660 |
2.1660 |
-0.0104 |
-0.50% |
| 2024-04-22 |
540008 |
汇丰晋信低碳先锋 |
2.0660 |
2.1660 |
2.0578 |
2.1578 |
0.0082 |
0.40% |
| 2024-04-19 |
540008 |
汇丰晋信低碳先锋 |
2.0578 |
2.1578 |
2.0971 |
2.1971 |
-0.0393 |
-1.87% |
| 2024-04-18 |
540008 |
汇丰晋信低碳先锋 |
2.0971 |
2.1971 |
2.0997 |
2.1997 |
-0.0026 |
-0.12% |
| 2024-04-17 |
540008 |
汇丰晋信低碳先锋 |
2.0997 |
2.1997 |
2.0390 |
2.1390 |
0.0607 |
2.98% |
| 2024-04-16 |
540008 |
汇丰晋信低碳先锋 |
2.0390 |
2.1390 |
2.1250 |
2.2250 |
-0.0860 |
-4.05% |
| 2024-04-15 |
540008 |
汇丰晋信低碳先锋 |
2.1250 |
2.2250 |
2.1226 |
2.2226 |
0.0024 |
0.11% |
| 2024-04-12 |
540008 |
汇丰晋信低碳先锋 |
2.1226 |
2.2226 |
2.1559 |
2.2559 |
-0.0333 |
-1.54% |
|
|
| 2024-04-11 |
540008 |
汇丰晋信低碳先锋 |
2.1559 |
2.2559 |
2.1730 |
2.2730 |
-0.0171 |
-0.79% |
| 2024-04-10 |
540008 |
汇丰晋信低碳先锋 |
2.1730 |
2.2730 |
2.2194 |
2.3194 |
-0.0464 |
-2.09% |
| 2024-04-09 |
540008 |
汇丰晋信低碳先锋 |
2.2194 |
2.3194 |
2.1570 |
2.2570 |
0.0624 |
2.89% |
| 2024-04-08 |
540008 |
汇丰晋信低碳先锋 |
2.1570 |
2.2570 |
2.2147 |
2.3147 |
-0.0577 |
-2.61% |
| 2024-04-03 |
540008 |
汇丰晋信低碳先锋 |
2.2147 |
2.3147 |
2.2441 |
2.3441 |
-0.0294 |
-1.31% |
| 2024-04-02 |
540008 |
汇丰晋信低碳先锋 |
2.2441 |
2.3441 |
2.2396 |
2.3396 |
0.0045 |
0.20% |
| 2024-04-01 |
540008 |
汇丰晋信低碳先锋 |
2.2396 |
2.3396 |
2.1679 |
2.2679 |
0.0717 |
3.31% |
| 2024-03-29 |
540008 |
汇丰晋信低碳先锋 |
2.1679 |
2.2679 |
2.1647 |
2.2647 |
0.0032 |
0.15% |
| 2024-03-28 |
540008 |
汇丰晋信低碳先锋 |
2.1647 |
2.2647 |
2.1436 |
2.2436 |
0.0211 |
0.98% |
| 2024-03-27 |
540008 |
汇丰晋信低碳先锋 |
2.1436 |
2.2436 |
2.2365 |
2.3365 |
-0.0929 |
-4.15% |
| 2024-03-26 |
540008 |
汇丰晋信低碳先锋 |
2.2365 |
2.3365 |
2.2142 |
2.3142 |
0.0223 |
1.01% |
| 2024-03-25 |
540008 |
汇丰晋信低碳先锋 |
2.2142 |
2.3142 |
2.2835 |
2.3835 |
-0.0693 |
-3.03% |
| 2024-03-22 |
540008 |
汇丰晋信低碳先锋 |
2.2835 |
2.3835 |
2.3294 |
2.4294 |
-0.0459 |
-1.97% |
| 2024-03-21 |
540008 |
汇丰晋信低碳先锋 |
2.3294 |
2.4294 |
2.3399 |
2.4399 |
-0.0105 |
-0.45% |
| 2024-03-20 |
540008 |
汇丰晋信低碳先锋 |
2.3399 |
2.4399 |
2.3077 |
2.4077 |
0.0322 |
1.40% |
|
|
| 2024-03-19 |
540008 |
汇丰晋信低碳先锋 |
2.3077 |
2.4077 |
2.3173 |
2.4173 |
-0.0096 |
-0.41% |
| 2024-03-18 |
540008 |
汇丰晋信低碳先锋 |
2.3173 |
2.4173 |
2.2641 |
2.3641 |
0.0532 |
2.35% |
| 2024-03-15 |
540008 |
汇丰晋信低碳先锋 |
2.2641 |
2.3641 |
2.2674 |
2.3674 |
-0.0033 |
-0.15% |
| 2024-03-14 |
540008 |
汇丰晋信低碳先锋 |
2.2674 |
2.3674 |
2.2924 |
2.3924 |
-0.0250 |
-1.09% |
| 2024-03-13 |
540008 |
汇丰晋信低碳先锋 |
2.2924 |
2.3924 |
2.2737 |
2.3737 |
0.0187 |
0.82% |
| 2024-03-12 |
540008 |
汇丰晋信低碳先锋 |
2.2737 |
2.3737 |
2.2514 |
2.3514 |
0.0223 |
0.99% |
| 2024-03-11 |
540008 |
汇丰晋信低碳先锋 |
2.2514 |
2.3514 |
2.1263 |
2.2263 |
0.1251 |
5.88% |
| 2024-03-08 |
540008 |
汇丰晋信低碳先锋 |
2.1263 |
2.2263 |
2.1178 |
2.2178 |
0.0085 |
0.40% |
| 2024-03-07 |
540008 |
汇丰晋信低碳先锋 |
2.1178 |
2.2178 |
2.1760 |
2.2760 |
-0.0582 |
-2.67% |
| 2024-03-06 |
540008 |
汇丰晋信低碳先锋 |
2.1760 |
2.2760 |
2.1715 |
2.2715 |
0.0045 |
0.21% |
| 2024-03-05 |
540008 |
汇丰晋信低碳先锋 |
2.1715 |
2.2715 |
2.2091 |
2.3091 |
-0.0376 |
-1.70% |
| 2024-03-04 |
540008 |
汇丰晋信低碳先锋 |
2.2091 |
2.3091 |
2.2204 |
2.3204 |
-0.0113 |
-0.51% |
| 2024-03-01 |
540008 |
汇丰晋信低碳先锋 |
2.2204 |
2.3204 |
2.1908 |
2.2908 |
0.0296 |
1.35% |
| 2024-02-29 |
540008 |
汇丰晋信低碳先锋 |
2.1908 |
2.2908 |
2.1079 |
2.2079 |
0.0829 |
3.93% |
| 2024-02-28 |
540008 |
汇丰晋信低碳先锋 |
2.1079 |
2.2079 |
2.1868 |
2.2868 |
-0.0789 |
-3.61% |
| 2024-02-27 |
540008 |
汇丰晋信低碳先锋 |
2.1868 |
2.2868 |
2.1313 |
2.2313 |
0.0555 |
2.60% |
| 2024-02-26 |
540008 |
汇丰晋信低碳先锋 |
2.1313 |
2.2313 |
2.1300 |
2.2300 |
0.0013 |
0.06% |
| 2024-02-23 |
540008 |
汇丰晋信低碳先锋 |
2.1300 |
2.2300 |
2.1029 |
2.2029 |
0.0271 |
1.29% |
| 2024-02-22 |
540008 |
汇丰晋信低碳先锋 |
2.1029 |
2.2029 |
2.0882 |
2.1882 |
0.0147 |
0.70% |
| 2024-02-21 |
540008 |
汇丰晋信低碳先锋 |
2.0882 |
2.1882 |
2.0591 |
2.1591 |
0.0291 |
1.41% |
| 2024-02-20 |
540008 |
汇丰晋信低碳先锋 |
2.0591 |
2.1591 |
2.0630 |
2.1630 |
-0.0039 |
-0.19% |
| 2024-02-19 |
540008 |
汇丰晋信低碳先锋 |
2.0630 |
2.1630 |
2.0639 |
2.1639 |
-0.0009 |
-0.04% |
| 2024-02-08 |
540008 |
汇丰晋信低碳先锋 |
2.0639 |
2.1639 |
1.9950 |
2.0950 |
0.0689 |
3.45% |
| 2024-02-07 |
540008 |
汇丰晋信低碳先锋 |
1.9950 |
2.0950 |
1.9575 |
2.0575 |
0.0375 |
1.92% |
| 2024-02-06 |
540008 |
汇丰晋信低碳先锋 |
1.9575 |
2.0575 |
1.8440 |
1.9440 |
0.1135 |
6.16% |
| 2024-02-05 |
540008 |
汇丰晋信低碳先锋 |
1.8440 |
1.9440 |
1.9097 |
2.0097 |
-0.0657 |
-3.44% |
| 2024-02-02 |
540008 |
汇丰晋信低碳先锋 |
1.9097 |
2.0097 |
1.9825 |
2.0825 |
-0.0728 |
-3.67% |
| 2024-02-01 |
540008 |
汇丰晋信低碳先锋 |
1.9825 |
2.0825 |
1.9822 |
2.0822 |
0.0003 |
0.02% |
| 2024-01-31 |
540008 |
汇丰晋信低碳先锋 |
1.9822 |
2.0822 |
2.0444 |
2.1444 |
-0.0622 |
-3.04% |
| 2024-01-30 |
540008 |
汇丰晋信低碳先锋 |
2.0444 |
2.1444 |
2.1056 |
2.2056 |
-0.0612 |
-2.91% |
| 2024-01-29 |
540008 |
汇丰晋信低碳先锋 |
2.1056 |
2.2056 |
2.1827 |
2.2827 |
-0.0771 |
-3.53% |
| 2024-01-26 |
540008 |
汇丰晋信低碳先锋 |
2.1827 |
2.2827 |
2.2410 |
2.3410 |
-0.0583 |
-2.60% |
| 2024-01-25 |
540008 |
汇丰晋信低碳先锋 |
2.2410 |
2.3410 |
2.1976 |
2.2976 |
0.0434 |
1.97% |
| 2024-01-24 |
540008 |
汇丰晋信低碳先锋 |
2.1976 |
2.2976 |
2.1901 |
2.2901 |
0.0075 |
0.34% |
| 2024-01-23 |
540008 |
汇丰晋信低碳先锋 |
2.1901 |
2.2901 |
2.1728 |
2.2728 |
0.0173 |
0.80% |
| 2024-01-22 |
540008 |
汇丰晋信低碳先锋 |
2.1728 |
2.2728 |
2.2566 |
2.3566 |
-0.0838 |
-3.71% |
| 2024-01-19 |
540008 |
汇丰晋信低碳先锋 |
2.2566 |
2.3566 |
2.2738 |
2.3738 |
-0.0172 |
-0.76% |
| 2024-01-18 |
540008 |
汇丰晋信低碳先锋 |
2.2738 |
2.3738 |
2.2335 |
2.3335 |
0.0403 |
1.80% |
| 2024-01-17 |
540008 |
汇丰晋信低碳先锋 |
2.2335 |
2.3335 |
2.3133 |
2.4133 |
-0.0798 |
-3.45% |
| 2024-01-16 |
540008 |
汇丰晋信低碳先锋 |
2.3133 |
2.4133 |
2.3011 |
2.4011 |
0.0122 |
0.53% |
| 2024-01-15 |
540008 |
汇丰晋信低碳先锋 |
2.3011 |
2.4011 |
2.3316 |
2.4316 |
-0.0305 |
-1.31% |
| 2024-01-12 |
540008 |
汇丰晋信低碳先锋 |
2.3316 |
2.4316 |
2.3585 |
2.4585 |
-0.0269 |
-1.14% |
| 2024-01-11 |
540008 |
汇丰晋信低碳先锋 |
2.3585 |
2.4585 |
2.2895 |
2.3895 |
0.0690 |
3.01% |
| 2024-01-10 |
540008 |
汇丰晋信低碳先锋 |
2.2895 |
2.3895 |
2.2904 |
2.3904 |
-0.0009 |
-0.04% |
| 2024-01-09 |
540008 |
汇丰晋信低碳先锋 |
2.2904 |
2.3904 |
2.2824 |
2.3824 |
0.0080 |
0.35% |
| 2024-01-08 |
540008 |
汇丰晋信低碳先锋 |
2.2824 |
2.3824 |
2.3179 |
2.4179 |
-0.0355 |
-1.53% |
| 2024-01-05 |
540008 |
汇丰晋信低碳先锋 |
2.3179 |
2.4179 |
2.3459 |
2.4459 |
-0.0280 |
-1.19% |
| 2024-01-04 |
540008 |
汇丰晋信低碳先锋 |
2.3459 |
2.4459 |
2.3917 |
2.4917 |
-0.0458 |
-1.91% |
| 2024-01-03 |
540008 |
汇丰晋信低碳先锋 |
2.3917 |
2.4917 |
2.4101 |
2.5101 |
-0.0184 |
-0.76% |
| 2024-01-02 |
540008 |
汇丰晋信低碳先锋 |
2.4101 |
2.5101 |
2.4751 |
2.5751 |
-0.0650 |
-2.63% |
| 2023-12-29 |
540008 |
汇丰晋信低碳先锋 |
2.4751 |
2.5751 |
2.4583 |
2.5583 |
0.0168 |
0.68% |
| 2023-12-28 |
540008 |
汇丰晋信低碳先锋 |
2.4583 |
2.5583 |
2.3447 |
2.4447 |
0.1136 |
4.84% |
| 2023-12-27 |
540008 |
汇丰晋信低碳先锋 |
2.3447 |
2.4447 |
2.3548 |
2.4548 |
-0.0101 |
-0.43% |
| 2023-12-26 |
540008 |
汇丰晋信低碳先锋 |
2.3548 |
2.4548 |
2.3756 |
2.4756 |
-0.0208 |
-0.88% |
| 2023-12-25 |
540008 |
汇丰晋信低碳先锋 |
2.3756 |
2.4756 |
2.3722 |
2.4722 |
0.0034 |
0.14% |
| 2023-12-22 |
540008 |
汇丰晋信低碳先锋 |
2.3722 |
2.4722 |
2.3558 |
2.4558 |
0.0164 |
0.70% |
| 2023-12-21 |
540008 |
汇丰晋信低碳先锋 |
2.3558 |
2.4558 |
2.3195 |
2.4195 |
0.0363 |
1.56% |
| 2023-12-20 |
540008 |
汇丰晋信低碳先锋 |
2.3195 |
2.4195 |
2.3550 |
2.4550 |
-0.0355 |
-1.51% |
| 2023-12-19 |
540008 |
汇丰晋信低碳先锋 |
2.3550 |
2.4550 |
2.3494 |
2.4494 |
0.0056 |
0.24% |
| 2023-12-18 |
540008 |
汇丰晋信低碳先锋 |
2.3494 |
2.4494 |
2.4025 |
2.5025 |
-0.0531 |
-2.21% |
| 2023-12-15 |
540008 |
汇丰晋信低碳先锋 |
2.4025 |
2.5025 |
2.4078 |
2.5078 |
-0.0053 |
-0.22% |
| 2023-12-14 |
540008 |
汇丰晋信低碳先锋 |
2.4078 |
2.5078 |
2.4241 |
2.5241 |
-0.0163 |
-0.67% |
| 2023-12-13 |
540008 |
汇丰晋信低碳先锋 |
2.4241 |
2.5241 |
2.4766 |
2.5766 |
-0.0525 |
-2.12% |
| 2023-12-12 |
540008 |
汇丰晋信低碳先锋 |
2.4766 |
2.5766 |
2.4921 |
2.5921 |
-0.0155 |
-0.62% |
| 2023-12-11 |
540008 |
汇丰晋信低碳先锋 |
2.4921 |
2.5921 |
2.4797 |
2.5797 |
0.0124 |
0.50% |
| 2023-12-08 |
540008 |
汇丰晋信低碳先锋 |
2.4797 |
2.5797 |
2.4761 |
2.5761 |
0.0036 |
0.15% |
| 2023-12-07 |
540008 |
汇丰晋信低碳先锋 |
2.4761 |
2.5761 |
2.4889 |
2.5889 |
-0.0128 |
-0.51% |
| 2023-12-06 |
540008 |
汇丰晋信低碳先锋 |
2.4889 |
2.5889 |
2.4482 |
2.5482 |
0.0407 |
1.66% |
| 2023-12-05 |
540008 |
汇丰晋信低碳先锋 |
2.4482 |
2.5482 |
2.4887 |
2.5887 |
-0.0405 |
-1.63% |
| 2023-12-04 |
540008 |
汇丰晋信低碳先锋 |
2.4887 |
2.5887 |
2.5259 |
2.6259 |
-0.0372 |
-1.47% |
| 2023-12-01 |
540008 |
汇丰晋信低碳先锋 |
2.5259 |
2.6259 |
2.5228 |
2.6228 |
0.0031 |
0.12% |
| 2023-11-30 |
540008 |
汇丰晋信低碳先锋 |
2.5228 |
2.6228 |
2.5369 |
2.6369 |
-0.0141 |
-0.56% |
| 2023-11-29 |
540008 |
汇丰晋信低碳先锋 |
2.5369 |
2.6369 |
2.5660 |
2.6660 |
-0.0291 |
-1.13% |
| 2023-11-28 |
540008 |
汇丰晋信低碳先锋 |
2.5660 |
2.6660 |
2.5513 |
2.6513 |
0.0147 |
0.58% |
| 2023-11-27 |
540008 |
汇丰晋信低碳先锋 |
2.5513 |
2.6513 |
2.5802 |
2.6802 |
-0.0289 |
-1.12% |
| 2023-11-24 |
540008 |
汇丰晋信低碳先锋 |
2.5802 |
2.6802 |
2.6323 |
2.7323 |
-0.0521 |
-1.98% |
| 2023-11-23 |
540008 |
汇丰晋信低碳先锋 |
2.6323 |
2.7323 |
2.6161 |
2.7161 |
0.0162 |
0.62% |
| 2023-11-22 |
540008 |
汇丰晋信低碳先锋 |
2.6161 |
2.7161 |
2.6642 |
2.7642 |
-0.0481 |
-1.81% |
| 2023-11-20 |
540008 |
汇丰晋信低碳先锋 |
2.6853 |
2.7853 |
2.6947 |
2.7947 |
-0.0094 |
-0.35% |
| 2023-11-17 |
540008 |
汇丰晋信低碳先锋 |
2.6947 |
2.7947 |
2.6756 |
2.7756 |
0.0191 |
0.71% |
| 2023-11-16 |
540008 |
汇丰晋信低碳先锋 |
2.6756 |
2.7756 |
2.7173 |
2.8173 |
-0.0417 |
-1.53% |
| 2023-11-15 |
540008 |
汇丰晋信低碳先锋 |
2.7173 |
2.8173 |
2.7010 |
2.8010 |
0.0163 |
0.60% |
| 2023-11-14 |
540008 |
汇丰晋信低碳先锋 |
2.7010 |
2.8010 |
2.6990 |
2.7990 |
0.0020 |
0.07% |
| 2023-11-13 |
540008 |
汇丰晋信低碳先锋 |
2.6990 |
2.7990 |
2.6925 |
2.7925 |
0.0065 |
0.24% |
| 2023-11-10 |
540008 |
汇丰晋信低碳先锋 |
2.6925 |
2.7925 |
2.7116 |
2.8116 |
-0.0191 |
-0.70% |
| 2023-11-09 |
540008 |
汇丰晋信低碳先锋 |
2.7116 |
2.8116 |
2.7081 |
2.8081 |
0.0035 |
0.13% |
| 2023-11-08 |
540008 |
汇丰晋信低碳先锋 |
2.7081 |
2.8081 |
2.7092 |
2.8092 |
-0.0011 |
-0.04% |
| 2023-11-07 |
540008 |
汇丰晋信低碳先锋 |
2.7092 |
2.8092 |
2.7132 |
2.8132 |
-0.0040 |
-0.15% |
| 2023-11-06 |
540008 |
汇丰晋信低碳先锋 |
2.7132 |
2.8132 |
2.6205 |
2.7205 |
0.0927 |
3.54% |
| 2023-11-03 |
540008 |
汇丰晋信低碳先锋 |
2.6205 |
2.7205 |
2.5760 |
2.6760 |
0.0445 |
1.73% |
| 2023-11-02 |
540008 |
汇丰晋信低碳先锋 |
2.5760 |
2.6760 |
2.6169 |
2.7169 |
-0.0409 |
-1.56% |
| 2023-11-01 |
540008 |
汇丰晋信低碳先锋 |
2.6169 |
2.7169 |
2.6360 |
2.7360 |
-0.0191 |
-0.72% |
| 2023-10-31 |
540008 |
汇丰晋信低碳先锋 |
2.6360 |
2.7360 |
2.6533 |
2.7533 |
-0.0173 |
-0.65% |
| 2023-10-30 |
540008 |
汇丰晋信低碳先锋 |
2.6533 |
2.7533 |
2.5869 |
2.6869 |
0.0664 |
2.57% |
| 2023-10-27 |
540008 |
汇丰晋信低碳先锋 |
2.5869 |
2.6869 |
2.5105 |
2.6105 |
0.0764 |
3.04% |
| 2023-10-26 |
540008 |
汇丰晋信低碳先锋 |
2.5105 |
2.6105 |
2.5029 |
2.6029 |
0.0076 |
0.30% |
| 2023-10-25 |
540008 |
汇丰晋信低碳先锋 |
2.5029 |
2.6029 |
2.5026 |
2.6026 |
0.0003 |
0.01% |
| 2023-10-24 |
540008 |
汇丰晋信低碳先锋 |
2.5026 |
2.6026 |
2.4822 |
2.5822 |
0.0204 |
0.82% |
| 2023-10-23 |
540008 |
汇丰晋信低碳先锋 |
2.4822 |
2.5822 |
2.5481 |
2.6481 |
-0.0659 |
-2.59% |
| 2023-10-20 |
540008 |
汇丰晋信低碳先锋 |
2.5481 |
2.6481 |
2.5267 |
2.6267 |
0.0214 |
0.85% |
| 2023-10-19 |
540008 |
汇丰晋信低碳先锋 |
2.5267 |
2.6267 |
2.5644 |
2.6644 |
-0.0377 |
-1.47% |
| 2023-10-18 |
540008 |
汇丰晋信低碳先锋 |
2.5644 |
2.6644 |
2.5997 |
2.6997 |
-0.0353 |
-1.36% |
| 2023-10-17 |
540008 |
汇丰晋信低碳先锋 |
2.5997 |
2.6997 |
2.5903 |
2.6903 |
0.0094 |
0.36% |
| 2023-10-16 |
540008 |
汇丰晋信低碳先锋 |
2.5903 |
2.6903 |
2.6525 |
2.7525 |
-0.0622 |
-2.34% |
| 2023-10-13 |
540008 |
汇丰晋信低碳先锋 |
2.6525 |
2.7525 |
2.7069 |
2.8069 |
-0.0544 |
-2.01% |
| 2023-10-12 |
540008 |
汇丰晋信低碳先锋 |
2.7069 |
2.8069 |
2.6538 |
2.7538 |
0.0531 |
2.00% |
| 2023-10-11 |
540008 |
汇丰晋信低碳先锋 |
2.6538 |
2.7538 |
2.6360 |
2.7360 |
0.0178 |
0.68% |
| 2023-10-10 |
540008 |
汇丰晋信低碳先锋 |
2.6360 |
2.7360 |
2.6393 |
2.7393 |
-0.0033 |
-0.13% |
| 2023-10-09 |
540008 |
汇丰晋信低碳先锋 |
2.6393 |
2.7393 |
2.6679 |
2.7679 |
-0.0286 |
-1.07% |
| 2023-09-28 |
540008 |
汇丰晋信低碳先锋 |
2.6679 |
2.7679 |
2.6538 |
2.7538 |
0.0141 |
0.53% |
| 2023-09-27 |
540008 |
汇丰晋信低碳先锋 |
2.6538 |
2.7538 |
2.6417 |
2.7417 |
0.0121 |
0.46% |
| 2023-09-26 |
540008 |
汇丰晋信低碳先锋 |
2.6417 |
2.7417 |
2.6752 |
2.7752 |
-0.0335 |
-1.25% |
| 2023-09-25 |
540008 |
汇丰晋信低碳先锋 |
2.6752 |
2.7752 |
2.6913 |
2.7913 |
-0.0161 |
-0.60% |
| 2023-09-22 |
540008 |
汇丰晋信低碳先锋 |
2.6913 |
2.7913 |
2.6385 |
2.7385 |
0.0528 |
2.00% |
| 2023-09-21 |
540008 |
汇丰晋信低碳先锋 |
2.6385 |
2.7385 |
2.6605 |
2.7605 |
-0.0220 |
-0.83% |
| 2023-09-20 |
540008 |
汇丰晋信低碳先锋 |
2.6605 |
2.7605 |
2.6965 |
2.7965 |
-0.0360 |
-1.34% |
| 2023-09-19 |
540008 |
汇丰晋信低碳先锋 |
2.6965 |
2.7965 |
2.7332 |
2.8332 |
-0.0367 |
-1.34% |
| 2023-09-18 |
540008 |
汇丰晋信低碳先锋 |
2.7332 |
2.8332 |
2.7102 |
2.8102 |
0.0230 |
0.85% |
| 2023-09-15 |
540008 |
汇丰晋信低碳先锋 |
2.7102 |
2.8102 |
2.7338 |
2.8338 |
-0.0236 |
-0.86% |
| 2023-09-14 |
540008 |
汇丰晋信低碳先锋 |
2.7338 |
2.8338 |
2.7714 |
2.8714 |
-0.0376 |
-1.36% |
| 2023-09-13 |
540008 |
汇丰晋信低碳先锋 |
2.7714 |
2.8714 |
2.8048 |
2.9048 |
-0.0334 |
-1.19% |
| 2023-09-12 |
540008 |
汇丰晋信低碳先锋 |
2.8048 |
2.9048 |
2.8030 |
2.9030 |
0.0018 |
0.06% |
| 2023-09-11 |
540008 |
汇丰晋信低碳先锋 |
2.8030 |
2.9030 |
2.7824 |
2.8824 |
0.0206 |
0.74% |
| 2023-09-08 |
540008 |
汇丰晋信低碳先锋 |
2.7824 |
2.8824 |
2.8051 |
2.9051 |
-0.0227 |
-0.81% |
| 2023-09-07 |
540008 |
汇丰晋信低碳先锋 |
2.8051 |
2.9051 |
2.8636 |
2.9636 |
-0.0585 |
-2.04% |
| 2023-09-06 |
540008 |
汇丰晋信低碳先锋 |
2.8636 |
2.9636 |
2.8712 |
2.9712 |
-0.0076 |
-0.26% |
| 2023-09-05 |
540008 |
汇丰晋信低碳先锋 |
2.8712 |
2.9712 |
2.8742 |
2.9742 |
-0.0030 |
-0.10% |
| 2023-09-04 |
540008 |
汇丰晋信低碳先锋 |
2.8742 |
2.9742 |
2.8335 |
2.9335 |
0.0407 |
1.44% |
| 2023-09-01 |
540008 |
汇丰晋信低碳先锋 |
2.8335 |
2.9335 |
2.8500 |
2.9500 |
-0.0165 |
-0.58% |
| 2023-08-31 |
540008 |
汇丰晋信低碳先锋 |
2.8500 |
2.9500 |
2.8684 |
2.9684 |
-0.0184 |
-0.64% |
| 2023-08-30 |
540008 |
汇丰晋信低碳先锋 |
2.8684 |
2.9684 |
2.8482 |
2.9482 |
0.0202 |
0.71% |
| 2023-08-29 |
540008 |
汇丰晋信低碳先锋 |
2.8482 |
2.9482 |
2.7572 |
2.8572 |
0.0910 |
3.30% |
| 2023-08-28 |
540008 |
汇丰晋信低碳先锋 |
2.7572 |
2.8572 |
2.7442 |
2.8442 |
0.0130 |
0.47% |
| 2023-08-25 |
540008 |
汇丰晋信低碳先锋 |
2.7442 |
2.8442 |
2.7930 |
2.8930 |
-0.0488 |
-1.75% |
| 2023-08-24 |
540008 |
汇丰晋信低碳先锋 |
2.7930 |
2.8930 |
2.7800 |
2.8800 |
0.0130 |
0.47% |
| 2023-08-23 |
540008 |
汇丰晋信低碳先锋 |
2.7800 |
2.8800 |
2.8492 |
2.9492 |
-0.0692 |
-2.43% |
| 2023-08-22 |
540008 |
汇丰晋信低碳先锋 |
2.8492 |
2.9492 |
2.8439 |
2.9439 |
0.0053 |
0.19% |
| 2023-08-21 |
540008 |
汇丰晋信低碳先锋 |
2.8439 |
2.9439 |
2.8955 |
2.9955 |
-0.0516 |
-1.78% |
| 2023-08-18 |
540008 |
汇丰晋信低碳先锋 |
2.8955 |
2.9955 |
2.9449 |
3.0449 |
-0.0494 |
-1.68% |
| 2023-08-17 |
540008 |
汇丰晋信低碳先锋 |
2.9449 |
3.0449 |
2.9409 |
3.0409 |
0.0040 |
0.14% |
| 2023-08-16 |
540008 |
汇丰晋信低碳先锋 |
2.9409 |
3.0409 |
2.9814 |
3.0814 |
-0.0405 |
-1.36% |
| 2023-08-15 |
540008 |
汇丰晋信低碳先锋 |
2.9814 |
3.0814 |
3.0100 |
3.1100 |
-0.0286 |
-0.95% |
| 2023-08-14 |
540008 |
汇丰晋信低碳先锋 |
3.0100 |
3.1100 |
3.0547 |
3.1547 |
-0.0447 |
-1.46% |
| 2023-08-11 |
540008 |
汇丰晋信低碳先锋 |
3.0547 |
3.1547 |
3.1243 |
3.2243 |
-0.0696 |
-2.23% |
| 2023-08-10 |
540008 |
汇丰晋信低碳先锋 |
3.1243 |
3.2243 |
3.1127 |
3.2127 |
0.0116 |
0.37% |
| 2023-08-09 |
540008 |
汇丰晋信低碳先锋 |
3.1127 |
3.2127 |
3.1218 |
3.2218 |
-0.0091 |
-0.29% |
| 2023-08-08 |
540008 |
汇丰晋信低碳先锋 |
3.1218 |
3.2218 |
3.1406 |
3.2406 |
-0.0188 |
-0.60% |
| 2023-08-07 |
540008 |
汇丰晋信低碳先锋 |
3.1406 |
3.2406 |
3.1542 |
3.2542 |
-0.0136 |
-0.43% |
| 2023-08-04 |
540008 |
汇丰晋信低碳先锋 |
3.1542 |
3.2542 |
3.1239 |
3.2239 |
0.0303 |
0.97% |
| 2023-08-03 |
540008 |
汇丰晋信低碳先锋 |
3.1239 |
3.2239 |
3.1072 |
3.2072 |
0.0167 |
0.54% |
| 2023-08-02 |
540008 |
汇丰晋信低碳先锋 |
3.1072 |
3.2072 |
3.0938 |
3.1938 |
0.0134 |
0.43% |
| 2023-08-01 |
540008 |
汇丰晋信低碳先锋 |
3.0938 |
3.1938 |
3.1036 |
3.2036 |
-0.0098 |
-0.32% |
| 2023-07-31 |
540008 |
汇丰晋信低碳先锋 |
3.1036 |
3.2036 |
3.0533 |
3.1533 |
0.0503 |
1.65% |
| 2023-07-28 |
540008 |
汇丰晋信低碳先锋 |
3.0533 |
3.1533 |
3.0234 |
3.1234 |
0.0299 |
0.99% |
| 2023-07-27 |
540008 |
汇丰晋信低碳先锋 |
3.0234 |
3.1234 |
3.0522 |
3.1522 |
-0.0288 |
-0.94% |
| 2023-07-26 |
540008 |
汇丰晋信低碳先锋 |
3.0522 |
3.1522 |
3.0814 |
3.1814 |
-0.0292 |
-0.95% |
| 2023-07-25 |
540008 |
汇丰晋信低碳先锋 |
3.0814 |
3.1814 |
3.0341 |
3.1341 |
0.0473 |
1.56% |
| 2023-07-24 |
540008 |
汇丰晋信低碳先锋 |
3.0341 |
3.1341 |
3.0876 |
3.1876 |
-0.0535 |
-1.73% |
| 2023-07-21 |
540008 |
汇丰晋信低碳先锋 |
3.0876 |
3.1876 |
3.1090 |
3.2090 |
-0.0214 |
-0.69% |
| 2023-07-20 |
540008 |
汇丰晋信低碳先锋 |
3.1090 |
3.2090 |
3.1233 |
3.2233 |
-0.0143 |
-0.46% |
| 2023-07-19 |
540008 |
汇丰晋信低碳先锋 |
3.1233 |
3.2233 |
3.1444 |
3.2444 |
-0.0211 |
-0.67% |
| 2023-07-18 |
540008 |
汇丰晋信低碳先锋 |
3.1444 |
3.2444 |
3.1526 |
3.2526 |
-0.0082 |
-0.26% |
| 2023-07-17 |
540008 |
汇丰晋信低碳先锋 |
3.1526 |
3.2526 |
3.1774 |
3.2774 |
-0.0248 |
-0.78% |
| 2023-07-14 |
540008 |
汇丰晋信低碳先锋 |
3.1774 |
3.2774 |
3.1851 |
3.2851 |
-0.0077 |
-0.24% |
| 2023-07-13 |
540008 |
汇丰晋信低碳先锋 |
3.1851 |
3.2851 |
3.1742 |
3.2742 |
0.0109 |
0.34% |
| 2023-07-12 |
540008 |
汇丰晋信低碳先锋 |
3.1742 |
3.2742 |
3.2128 |
3.3128 |
-0.0386 |
-1.20% |
| 2023-07-11 |
540008 |
汇丰晋信低碳先锋 |
3.2128 |
3.3128 |
3.1861 |
3.2861 |
0.0267 |
0.84% |
| 2023-07-10 |
540008 |
汇丰晋信低碳先锋 |
3.1861 |
3.2861 |
3.1427 |
3.2427 |
0.0434 |
1.38% |
| 2023-07-07 |
540008 |
汇丰晋信低碳先锋 |
3.1427 |
3.2427 |
3.1886 |
3.2886 |
-0.0459 |
-1.44% |
| 2023-07-06 |
540008 |
汇丰晋信低碳先锋 |
3.1886 |
3.2886 |
3.2124 |
3.3124 |
-0.0238 |
-0.74% |
| 2023-07-05 |
540008 |
汇丰晋信低碳先锋 |
3.2124 |
3.3124 |
3.2387 |
3.3387 |
-0.0263 |
-0.81% |
| 2023-07-04 |
540008 |
汇丰晋信低碳先锋 |
3.2387 |
3.3387 |
3.2164 |
3.3164 |
0.0223 |
0.69% |
| 2023-07-03 |
540008 |
汇丰晋信低碳先锋 |
3.2164 |
3.3164 |
3.1837 |
3.2837 |
0.0327 |
1.03% |
| 2023-06-30 |
540008 |
汇丰晋信低碳先锋 |
3.1837 |
3.2837 |
3.1097 |
3.2097 |
0.0740 |
2.38% |
| 2023-06-29 |
540008 |
汇丰晋信低碳先锋 |
3.1097 |
3.2097 |
3.1077 |
3.2077 |
0.0020 |
0.06% |
| 2023-06-28 |
540008 |
汇丰晋信低碳先锋 |
3.1077 |
3.2077 |
3.1272 |
3.2272 |
-0.0195 |
-0.62% |
| 2023-06-27 |
540008 |
汇丰晋信低碳先锋 |
3.1272 |
3.2272 |
3.1285 |
3.2285 |
-0.0013 |
-0.04% |
| 2023-06-26 |
540008 |
汇丰晋信低碳先锋 |
3.1285 |
3.2285 |
3.1666 |
3.2666 |
-0.0381 |
-1.20% |
| 2023-06-21 |
540008 |
汇丰晋信低碳先锋 |
3.1666 |
3.2666 |
3.2104 |
3.3104 |
-0.0438 |
-1.36% |
| 2023-06-20 |
540008 |
汇丰晋信低碳先锋 |
3.2104 |
3.3104 |
3.2085 |
3.3085 |
0.0019 |
0.06% |
| 2023-06-19 |
540008 |
汇丰晋信低碳先锋 |
3.2085 |
3.3085 |
3.2336 |
3.3336 |
-0.0251 |
-0.78% |
| 2023-06-16 |
540008 |
汇丰晋信低碳先锋 |
3.2336 |
3.3336 |
3.2196 |
3.3196 |
0.0140 |
0.43% |
| 2023-06-15 |
540008 |
汇丰晋信低碳先锋 |
3.2196 |
3.3196 |
3.1350 |
3.2350 |
0.0846 |
2.70% |
| 2023-06-14 |
540008 |
汇丰晋信低碳先锋 |
3.1350 |
3.2350 |
3.1630 |
3.2630 |
-0.0280 |
-0.89% |
| 2023-06-13 |
540008 |
汇丰晋信低碳先锋 |
3.1630 |
3.2630 |
3.1512 |
3.2512 |
0.0118 |
0.37% |
| 2023-06-12 |
540008 |
汇丰晋信低碳先锋 |
3.1512 |
3.2512 |
3.1349 |
3.2349 |
0.0163 |
0.52% |
| 2023-06-09 |
540008 |
汇丰晋信低碳先锋 |
3.1349 |
3.2349 |
3.1094 |
3.2094 |
0.0255 |
0.82% |
| 2023-06-08 |
540008 |
汇丰晋信低碳先锋 |
3.1094 |
3.2094 |
3.1262 |
3.2262 |
-0.0168 |
-0.54% |
| 2023-06-07 |
540008 |
汇丰晋信低碳先锋 |
3.1262 |
3.2262 |
3.1735 |
3.2735 |
-0.0473 |
-1.49% |
| 2023-06-06 |
540008 |
汇丰晋信低碳先锋 |
3.1735 |
3.2735 |
3.2487 |
3.3487 |
-0.0752 |
-2.31% |
| 2023-06-05 |
540008 |
汇丰晋信低碳先锋 |
3.2487 |
3.3487 |
3.2786 |
3.3786 |
-0.0299 |
-0.91% |
| 2023-06-02 |
540008 |
汇丰晋信低碳先锋 |
3.2786 |
3.3786 |
3.1925 |
3.2925 |
0.0861 |
2.70% |
| 2023-06-01 |
540008 |
汇丰晋信低碳先锋 |
3.1925 |
3.2925 |
3.1493 |
3.2493 |
0.0432 |
1.37% |
| 2023-05-31 |
540008 |
汇丰晋信低碳先锋 |
3.1493 |
3.2493 |
3.1483 |
3.2483 |
0.0010 |
0.03% |
| 2023-05-30 |
540008 |
汇丰晋信低碳先锋 |
3.1483 |
3.2483 |
3.1288 |
3.2288 |
0.0195 |
0.62% |
| 2023-05-29 |
540008 |
汇丰晋信低碳先锋 |
3.1288 |
3.2288 |
3.1688 |
3.2688 |
-0.0400 |
-1.26% |
| 2023-05-26 |
540008 |
汇丰晋信低碳先锋 |
3.1688 |
3.2688 |
3.2063 |
3.3063 |
-0.0375 |
-1.17% |
| 2023-05-25 |
540008 |
汇丰晋信低碳先锋 |
3.2063 |
3.3063 |
3.2113 |
3.3113 |
-0.0050 |
-0.16% |
| 2023-05-24 |
540008 |
汇丰晋信低碳先锋 |
3.2113 |
3.3113 |
3.2252 |
3.3252 |
-0.0139 |
-0.43% |
| 2023-05-23 |
540008 |
汇丰晋信低碳先锋 |
3.2252 |
3.3252 |
3.2699 |
3.3699 |
-0.0447 |
-1.37% |
| 2023-05-22 |
540008 |
汇丰晋信低碳先锋 |
3.2699 |
3.3699 |
3.2665 |
3.3665 |
0.0034 |
0.10% |
| 2023-05-19 |
540008 |
汇丰晋信低碳先锋 |
3.2665 |
3.3665 |
3.2766 |
3.3766 |
-0.0101 |
-0.31% |
| 2023-05-18 |
540008 |
汇丰晋信低碳先锋 |
3.2766 |
3.3766 |
3.3010 |
3.4010 |
-0.0244 |
-0.74% |
| 2023-05-17 |
540008 |
汇丰晋信低碳先锋 |
3.3010 |
3.4010 |
3.3199 |
3.4199 |
-0.0189 |
-0.57% |
| 2023-05-16 |
540008 |
汇丰晋信低碳先锋 |
3.3199 |
3.4199 |
3.3339 |
3.4339 |
-0.0140 |
-0.42% |
| 2023-05-15 |
540008 |
汇丰晋信低碳先锋 |
3.3339 |
3.4339 |
3.2156 |
3.3156 |
0.1183 |
3.68% |
| 2023-05-12 |
540008 |
汇丰晋信低碳先锋 |
3.2156 |
3.3156 |
3.2805 |
3.3805 |
-0.0649 |
-1.98% |
| 2023-05-11 |
540008 |
汇丰晋信低碳先锋 |
3.2805 |
3.3805 |
3.2358 |
3.3358 |
0.0447 |
1.38% |
| 2023-05-10 |
540008 |
汇丰晋信低碳先锋 |
3.2358 |
3.3358 |
3.1555 |
3.2555 |
0.0803 |
2.54% |
| 2023-05-09 |
540008 |
汇丰晋信低碳先锋 |
3.1555 |
3.2555 |
3.2019 |
3.3019 |
-0.0464 |
-1.45% |
| 2023-05-08 |
540008 |
汇丰晋信低碳先锋 |
3.2019 |
3.3019 |
3.1818 |
3.2818 |
0.0201 |
0.63% |
| 2023-05-05 |
540008 |
汇丰晋信低碳先锋 |
3.1818 |
3.2818 |
3.2062 |
3.3062 |
-0.0244 |
-0.76% |
| 2023-05-04 |
540008 |
汇丰晋信低碳先锋 |
3.2062 |
3.3062 |
3.2221 |
3.3221 |
-0.0159 |
-0.49% |
| 2023-04-28 |
540008 |
汇丰晋信低碳先锋 |
3.2221 |
3.3221 |
3.2246 |
3.3246 |
-0.0025 |
-0.08% |
| 2023-04-27 |
540008 |
汇丰晋信低碳先锋 |
3.2246 |
3.3246 |
3.1935 |
3.2935 |
0.0311 |
0.97% |
| 2023-04-26 |
540008 |
汇丰晋信低碳先锋 |
3.1935 |
3.2935 |
3.1006 |
3.2006 |
0.0929 |
3.00% |
