汇丰晋信低碳先锋股票A(汇丰低碳)基金净值查询(540008)
今天最新净值
2.7062
0.0478 1.80%
2025-12-16
盘中实时估值(仅供参考)
2.6209
-0.0853 -3.1536%
- 累计净值：2.8062
- 成立日期：2010-06-08
- 基金类型：
- 成立份额：6.665亿份
- 最近份额：16.6197亿
- 最近资产：
- 基金公司：汇丰晋信基金
- 基金经理：陆彬
今年以来汇丰晋信低碳先锋股票A|汇丰低碳基金净值查询
今年以来,汇丰晋信低碳先锋股票A(540008)基金累计收益率21.98%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.6140 |
2.7140 |
2.7062 |
2.8062 |
-0.0922 |
-3.53% |
| 2025-12-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.7062 |
2.8062 |
2.6584 |
2.7584 |
0.0478 |
1.80% |
| 2025-12-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.6584 |
2.7584 |
2.6189 |
2.7189 |
0.0395 |
1.51% |
| 2025-12-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.6189 |
2.7189 |
2.6521 |
2.7521 |
-0.0332 |
-1.25% |
| 2025-12-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.6521 |
2.7521 |
2.6873 |
2.7873 |
-0.0352 |
-1.33% |
| 2025-12-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.6873 |
2.7873 |
2.6825 |
2.7825 |
0.0048 |
0.18% |
| 2025-12-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.6825 |
2.7825 |
2.6526 |
2.7526 |
0.0299 |
1.13% |
| 2025-12-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.6526 |
2.7526 |
2.6223 |
2.7223 |
0.0303 |
1.16% |
| 2025-12-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.6223 |
2.7223 |
2.6528 |
2.7528 |
-0.0305 |
-1.16% |
| 2025-12-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.6528 |
2.7528 |
2.6953 |
2.7953 |
-0.0425 |
-1.58% |
|
|
| 2025-12-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.6953 |
2.7953 |
2.7580 |
2.8580 |
-0.0627 |
-2.33% |
| 2025-12-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.7580 |
2.8580 |
2.7519 |
2.8519 |
0.0061 |
0.22% |
| 2025-11-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.7519 |
2.8519 |
2.7364 |
2.8364 |
0.0155 |
0.57% |
| 2025-11-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.7364 |
2.8364 |
2.7287 |
2.8287 |
0.0077 |
0.28% |
| 2025-11-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.7287 |
2.8287 |
2.7455 |
2.8455 |
-0.0168 |
-0.61% |
| 2025-11-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.7455 |
2.8455 |
2.7311 |
2.8311 |
0.0144 |
0.53% |
| 2025-11-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.7311 |
2.8311 |
2.7359 |
2.8359 |
-0.0048 |
-0.18% |
| 2025-11-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.7359 |
2.8359 |
2.9080 |
3.0080 |
-0.1721 |
-6.29% |
| 2025-11-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.9080 |
3.0080 |
3.0140 |
3.1140 |
-0.1060 |
-3.65% |
| 2025-11-19 |
540008 |
汇丰晋信低碳先锋股票A |
3.0140 |
3.1140 |
3.0237 |
3.1237 |
-0.0097 |
-0.32% |
| 2025-11-18 |
540008 |
汇丰晋信低碳先锋股票A |
3.0237 |
3.1237 |
3.0860 |
3.1860 |
-0.0623 |
-2.02% |
| 2025-11-17 |
540008 |
汇丰晋信低碳先锋股票A |
3.0860 |
3.1860 |
3.1210 |
3.2210 |
-0.0350 |
-1.12% |
| 2025-11-14 |
540008 |
汇丰晋信低碳先锋股票A |
3.1210 |
3.2210 |
3.1232 |
3.2232 |
-0.0022 |
-0.07% |
| 2025-11-13 |
540008 |
汇丰晋信低碳先锋股票A |
3.1232 |
3.2232 |
3.0533 |
3.1533 |
0.0699 |
2.29% |
| 2025-11-12 |
540008 |
汇丰晋信低碳先锋股票A |
3.0533 |
3.1533 |
3.2097 |
3.3097 |
-0.1564 |
-5.12% |
|
|
| 2025-11-11 |
540008 |
汇丰晋信低碳先锋股票A |
3.2097 |
3.3097 |
3.2131 |
3.3131 |
-0.0034 |
-0.11% |
| 2025-11-10 |
540008 |
汇丰晋信低碳先锋股票A |
3.2131 |
3.3131 |
3.1779 |
3.2779 |
0.0352 |
1.11% |
| 2025-11-07 |
540008 |
汇丰晋信低碳先锋股票A |
3.1779 |
3.2779 |
3.1145 |
3.2145 |
0.0634 |
2.04% |
| 2025-11-06 |
540008 |
汇丰晋信低碳先锋股票A |
3.1145 |
3.2145 |
3.1068 |
3.2068 |
0.0077 |
0.25% |
| 2025-11-05 |
540008 |
汇丰晋信低碳先锋股票A |
3.1068 |
3.2068 |
2.9972 |
3.0972 |
0.1096 |
3.66% |
| 2025-11-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.9972 |
3.0972 |
3.0761 |
3.1761 |
-0.0789 |
-2.56% |
| 2025-11-03 |
540008 |
汇丰晋信低碳先锋股票A |
3.0761 |
3.1761 |
3.0221 |
3.1221 |
0.0540 |
1.79% |
| 2025-10-31 |
540008 |
汇丰晋信低碳先锋股票A |
3.0221 |
3.1221 |
3.0222 |
3.1222 |
-0.0001 |
0.00% |
| 2025-10-30 |
540008 |
汇丰晋信低碳先锋股票A |
3.0222 |
3.1222 |
3.0160 |
3.1160 |
0.0062 |
0.21% |
| 2025-10-29 |
540008 |
汇丰晋信低碳先锋股票A |
3.0160 |
3.1160 |
2.8109 |
2.9109 |
0.2051 |
7.30% |
| 2025-10-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.8109 |
2.9109 |
2.8210 |
2.9210 |
-0.0101 |
-0.36% |
| 2025-10-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.8210 |
2.9210 |
2.7956 |
2.8956 |
0.0254 |
0.91% |
| 2025-10-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.7956 |
2.8956 |
2.7898 |
2.8898 |
0.0058 |
0.21% |
| 2025-10-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.7898 |
2.8898 |
2.7731 |
2.8731 |
0.0167 |
0.60% |
| 2025-10-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.7731 |
2.8731 |
2.8247 |
2.9247 |
-0.0516 |
-1.86% |
| 2025-10-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.8247 |
2.9247 |
2.8106 |
2.9106 |
0.0141 |
0.50% |
| 2025-10-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.8106 |
2.9106 |
2.8379 |
2.9379 |
-0.0273 |
-0.96% |
| 2025-10-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.8379 |
2.9379 |
2.9858 |
3.0858 |
-0.1479 |
-4.95% |
| 2025-10-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.9858 |
3.0858 |
2.9865 |
3.0865 |
-0.0007 |
-0.02% |
| 2025-10-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.9865 |
3.0865 |
2.9111 |
3.0111 |
0.0754 |
2.59% |
| 2025-10-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.9111 |
3.0111 |
2.8544 |
2.9544 |
0.0567 |
1.99% |
| 2025-10-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.8544 |
2.9544 |
2.8728 |
2.9728 |
-0.0184 |
-0.64% |
| 2025-10-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.8728 |
2.9728 |
3.0015 |
3.1015 |
-0.1287 |
-4.29% |
| 2025-10-09 |
540008 |
汇丰晋信低碳先锋股票A |
3.0015 |
3.1015 |
2.9440 |
3.0440 |
0.0575 |
1.95% |
| 2025-09-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.9440 |
3.0440 |
2.8655 |
2.9655 |
0.0785 |
2.74% |
| 2025-09-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.8655 |
2.9655 |
2.8130 |
2.9130 |
0.0525 |
1.87% |
| 2025-09-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.8130 |
2.9130 |
2.8504 |
2.9504 |
-0.0374 |
-1.31% |
| 2025-09-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.8504 |
2.9504 |
2.8258 |
2.9258 |
0.0246 |
0.87% |
| 2025-09-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.8258 |
2.9258 |
2.7114 |
2.8114 |
0.1144 |
4.22% |
| 2025-09-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.7114 |
2.8114 |
2.7293 |
2.8293 |
-0.0179 |
-0.66% |
| 2025-09-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.7293 |
2.8293 |
2.7645 |
2.8645 |
-0.0352 |
-1.27% |
| 2025-09-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.7645 |
2.8645 |
2.7731 |
2.8731 |
-0.0086 |
-0.31% |
| 2025-09-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.7731 |
2.8731 |
2.8526 |
2.9526 |
-0.0795 |
-2.79% |
| 2025-09-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.8526 |
2.9526 |
2.8260 |
2.9260 |
0.0266 |
0.94% |
| 2025-09-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.8260 |
2.9260 |
2.8326 |
2.9326 |
-0.0066 |
-0.23% |
| 2025-09-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.8326 |
2.9326 |
2.8252 |
2.9252 |
0.0074 |
0.26% |
| 2025-09-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.8252 |
2.9252 |
2.8571 |
2.9571 |
-0.0319 |
-1.12% |
| 2025-09-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.8571 |
2.9571 |
2.8323 |
2.9323 |
0.0248 |
0.88% |
| 2025-09-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.8323 |
2.9323 |
2.8742 |
2.9742 |
-0.0419 |
-1.46% |
| 2025-09-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.8742 |
2.9742 |
2.9278 |
3.0278 |
-0.0536 |
-1.83% |
| 2025-09-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.9278 |
3.0278 |
2.9445 |
3.0445 |
-0.0167 |
-0.57% |
| 2025-09-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.9445 |
3.0445 |
2.7240 |
2.8240 |
0.2205 |
8.09% |
| 2025-09-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.7240 |
2.8240 |
2.6301 |
2.7301 |
0.0939 |
3.57% |
| 2025-09-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.6301 |
2.7301 |
2.5922 |
2.6922 |
0.0379 |
1.46% |
| 2025-09-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.5922 |
2.6922 |
2.6453 |
2.7453 |
-0.0531 |
-2.01% |
| 2025-09-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.6453 |
2.7453 |
2.6105 |
2.7105 |
0.0348 |
1.33% |
| 2025-08-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.6105 |
2.7105 |
2.5476 |
2.6476 |
0.0629 |
2.47% |
| 2025-08-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.5476 |
2.6476 |
2.4916 |
2.5916 |
0.0560 |
2.25% |
| 2025-08-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.4916 |
2.5916 |
2.5417 |
2.6417 |
-0.0501 |
-1.97% |
| 2025-08-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.5417 |
2.6417 |
2.5490 |
2.6490 |
-0.0073 |
-0.29% |
| 2025-08-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.5490 |
2.6490 |
2.4971 |
2.5971 |
0.0519 |
2.08% |
| 2025-08-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.4971 |
2.5971 |
2.4587 |
2.5587 |
0.0384 |
1.56% |
| 2025-08-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.4587 |
2.5587 |
2.4785 |
2.5785 |
-0.0198 |
-0.80% |
| 2025-08-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.4785 |
2.5785 |
2.4378 |
2.5378 |
0.0407 |
1.67% |
| 2025-08-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.4378 |
2.5378 |
2.4497 |
2.5497 |
-0.0119 |
-0.49% |
| 2025-08-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.4497 |
2.5497 |
2.4190 |
2.5190 |
0.0307 |
1.27% |
| 2025-08-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.4190 |
2.5190 |
2.3302 |
2.4302 |
0.0888 |
3.81% |
| 2025-08-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.3302 |
2.4302 |
2.3838 |
2.4838 |
-0.0536 |
-2.25% |
| 2025-08-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.3838 |
2.4838 |
2.3580 |
2.4580 |
0.0258 |
1.09% |
| 2025-08-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.3580 |
2.4580 |
2.3891 |
2.4891 |
-0.0311 |
-1.30% |
| 2025-08-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.3891 |
2.4891 |
2.3279 |
2.4279 |
0.0612 |
2.63% |
| 2025-08-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.3279 |
2.4279 |
2.3284 |
2.4284 |
-0.0005 |
-0.02% |
| 2025-08-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.3284 |
2.4284 |
2.3530 |
2.4530 |
-0.0246 |
-1.05% |
| 2025-08-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.3530 |
2.4530 |
2.3513 |
2.4513 |
0.0017 |
0.07% |
| 2025-08-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.3513 |
2.4513 |
2.3238 |
2.4238 |
0.0275 |
1.18% |
| 2025-08-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.3238 |
2.4238 |
2.3415 |
2.4415 |
-0.0177 |
-0.76% |
| 2025-08-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.3415 |
2.4415 |
2.3161 |
2.4161 |
0.0254 |
1.10% |
| 2025-07-31 |
540008 |
汇丰晋信低碳先锋股票A |
2.3161 |
2.4161 |
2.4065 |
2.5065 |
-0.0904 |
-3.76% |
| 2025-07-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.4065 |
2.5065 |
2.4355 |
2.5355 |
-0.0290 |
-1.19% |
| 2025-07-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.4355 |
2.5355 |
2.3915 |
2.4915 |
0.0440 |
1.84% |
| 2025-07-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.3915 |
2.4915 |
2.3966 |
2.4966 |
-0.0051 |
-0.21% |
| 2025-07-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.3966 |
2.4966 |
2.4198 |
2.5198 |
-0.0232 |
-0.96% |
| 2025-07-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.4198 |
2.5198 |
2.3443 |
2.4443 |
0.0755 |
3.22% |
| 2025-07-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.3443 |
2.4443 |
2.3783 |
2.4783 |
-0.0340 |
-1.43% |
| 2025-07-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.3783 |
2.4783 |
2.3318 |
2.4318 |
0.0465 |
1.99% |
| 2025-07-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.3318 |
2.4318 |
2.3047 |
2.4047 |
0.0271 |
1.18% |
| 2025-07-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.3047 |
2.4047 |
2.3184 |
2.4184 |
-0.0137 |
-0.59% |
| 2025-07-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.3184 |
2.4184 |
2.2886 |
2.3886 |
0.0298 |
1.30% |
| 2025-07-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.2886 |
2.3886 |
2.2820 |
2.3820 |
0.0066 |
0.29% |
| 2025-07-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.2820 |
2.3820 |
2.3181 |
2.4181 |
-0.0361 |
-1.56% |
| 2025-07-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.3181 |
2.4181 |
2.3251 |
2.4251 |
-0.0070 |
-0.30% |
| 2025-07-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.3251 |
2.4251 |
2.3398 |
2.4398 |
-0.0147 |
-0.63% |
| 2025-07-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.3398 |
2.4398 |
2.3077 |
2.4077 |
0.0321 |
1.39% |
| 2025-07-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.3077 |
2.4077 |
2.3238 |
2.4238 |
-0.0161 |
-0.69% |
| 2025-07-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.3238 |
2.4238 |
2.2173 |
2.3173 |
0.1065 |
4.80% |
| 2025-07-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.2173 |
2.3173 |
2.2296 |
2.3296 |
-0.0123 |
-0.55% |
| 2025-07-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.2296 |
2.3296 |
2.2553 |
2.3553 |
-0.0257 |
-1.14% |
| 2025-07-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.2553 |
2.3553 |
2.2443 |
2.3443 |
0.0110 |
0.49% |
| 2025-07-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.2443 |
2.3443 |
2.1727 |
2.2727 |
0.0716 |
3.30% |
| 2025-07-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.1727 |
2.2727 |
2.1866 |
2.2866 |
-0.0139 |
-0.64% |
| 2025-06-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.1866 |
2.2866 |
2.1318 |
2.2318 |
0.0548 |
2.57% |
| 2025-06-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.1318 |
2.2318 |
2.1168 |
2.2168 |
0.0150 |
0.71% |
| 2025-06-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.1168 |
2.2168 |
2.1368 |
2.2368 |
-0.0200 |
-0.94% |
| 2025-06-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.1368 |
2.2368 |
2.1205 |
2.2205 |
0.0163 |
0.77% |
| 2025-06-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.1205 |
2.2205 |
2.0765 |
2.1765 |
0.0440 |
2.12% |
| 2025-06-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.0765 |
2.1765 |
2.0527 |
2.1527 |
0.0238 |
1.16% |
| 2025-06-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.0527 |
2.1527 |
2.0465 |
2.1465 |
0.0062 |
0.30% |
| 2025-06-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.0465 |
2.1465 |
2.0781 |
2.1781 |
-0.0316 |
-1.52% |
| 2025-06-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.0781 |
2.1781 |
2.0691 |
2.1691 |
0.0090 |
0.43% |
| 2025-06-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.0691 |
2.1691 |
2.0544 |
2.1544 |
0.0147 |
0.72% |
| 2025-06-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.0544 |
2.1544 |
2.0316 |
2.1316 |
0.0228 |
1.12% |
| 2025-06-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.0316 |
2.1316 |
2.0717 |
2.1717 |
-0.0401 |
-1.94% |
| 2025-06-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.0717 |
2.1717 |
2.0841 |
2.1841 |
-0.0124 |
-0.59% |
| 2025-06-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.0841 |
2.1841 |
2.0581 |
2.1581 |
0.0260 |
1.26% |
| 2025-06-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.0581 |
2.1581 |
2.0881 |
2.1881 |
-0.0300 |
-1.44% |
| 2025-06-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.0881 |
2.1881 |
2.0540 |
2.1540 |
0.0341 |
1.66% |
| 2025-06-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.0540 |
2.1540 |
2.0616 |
2.1616 |
-0.0076 |
-0.37% |
| 2025-06-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.0616 |
2.1616 |
2.0701 |
2.1701 |
-0.0085 |
-0.41% |
| 2025-06-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.0701 |
2.1701 |
2.0455 |
2.1455 |
0.0246 |
1.20% |
| 2025-06-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.0455 |
2.1455 |
2.0422 |
2.1422 |
0.0033 |
0.16% |
| 2025-05-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.0422 |
2.1422 |
2.0689 |
2.1689 |
-0.0267 |
-1.29% |
| 2025-05-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.0689 |
2.1689 |
2.0419 |
2.1419 |
0.0270 |
1.32% |
| 2025-05-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.0419 |
2.1419 |
2.0623 |
2.1623 |
-0.0204 |
-0.99% |
| 2025-05-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.0623 |
2.1623 |
2.0772 |
2.1772 |
-0.0149 |
-0.72% |
| 2025-05-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.0772 |
2.1772 |
2.0839 |
2.1839 |
-0.0067 |
-0.32% |
| 2025-05-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.0839 |
2.1839 |
2.1021 |
2.2021 |
-0.0182 |
-0.87% |
| 2025-05-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.1021 |
2.2021 |
2.1285 |
2.2285 |
-0.0264 |
-1.24% |
| 2025-05-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.1285 |
2.2285 |
2.1226 |
2.2226 |
0.0059 |
0.28% |
| 2025-05-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.1226 |
2.2226 |
2.1173 |
2.2173 |
0.0053 |
0.25% |
| 2025-05-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.1173 |
2.2173 |
2.1216 |
2.2216 |
-0.0043 |
-0.20% |
| 2025-05-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.1216 |
2.2216 |
2.1222 |
2.2222 |
-0.0006 |
-0.03% |
| 2025-05-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.1222 |
2.2222 |
2.1697 |
2.2697 |
-0.0475 |
-2.19% |
| 2025-05-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.1697 |
2.2697 |
2.1840 |
2.2840 |
-0.0143 |
-0.65% |
| 2025-05-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.1840 |
2.2840 |
2.1355 |
2.2355 |
0.0485 |
2.27% |
| 2025-05-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.1355 |
2.2355 |
2.0815 |
2.1815 |
0.0540 |
2.59% |
| 2025-05-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.0815 |
2.1815 |
2.1134 |
2.2134 |
-0.0319 |
-1.51% |
| 2025-05-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.1134 |
2.2134 |
2.0911 |
2.1911 |
0.0223 |
1.07% |
| 2025-05-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.0911 |
2.1911 |
2.0874 |
2.1874 |
0.0037 |
0.18% |
| 2025-05-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.0874 |
2.1874 |
2.0435 |
2.1435 |
0.0439 |
2.15% |
| 2025-04-30 |
540008 |
汇丰晋信低碳先锋股票A |
2.0435 |
2.1435 |
2.0307 |
2.1307 |
0.0128 |
0.63% |
| 2025-04-29 |
540008 |
汇丰晋信低碳先锋股票A |
2.0307 |
2.1307 |
2.0400 |
2.1400 |
-0.0093 |
-0.46% |
| 2025-04-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.0400 |
2.1400 |
2.0519 |
2.1519 |
-0.0119 |
-0.58% |
| 2025-04-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.0519 |
2.1519 |
2.0472 |
2.1472 |
0.0047 |
0.23% |
| 2025-04-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.0472 |
2.1472 |
2.0694 |
2.1694 |
-0.0222 |
-1.07% |
| 2025-04-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.0694 |
2.1694 |
2.0604 |
2.1604 |
0.0090 |
0.44% |
| 2025-04-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.0604 |
2.1604 |
2.0721 |
2.1721 |
-0.0117 |
-0.56% |
| 2025-04-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.0721 |
2.1721 |
2.0502 |
2.1502 |
0.0219 |
1.07% |
| 2025-04-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.0502 |
2.1502 |
2.0491 |
2.1491 |
0.0011 |
0.05% |
| 2025-04-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.0491 |
2.1491 |
2.0465 |
2.1465 |
0.0026 |
0.13% |
| 2025-04-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.0465 |
2.1465 |
2.0601 |
2.1601 |
-0.0136 |
-0.66% |
| 2025-04-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.0601 |
2.1601 |
2.0706 |
2.1706 |
-0.0105 |
-0.51% |
| 2025-04-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.0706 |
2.1706 |
2.0604 |
2.1604 |
0.0102 |
0.50% |
| 2025-04-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.0604 |
2.1604 |
2.0497 |
2.1497 |
0.0107 |
0.52% |
| 2025-04-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.0497 |
2.1497 |
2.0037 |
2.1037 |
0.0460 |
2.30% |
| 2025-04-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.0037 |
2.1037 |
1.9883 |
2.0883 |
0.0154 |
0.77% |
| 2025-04-08 |
540008 |
汇丰晋信低碳先锋股票A |
1.9883 |
2.0883 |
1.9771 |
2.0771 |
0.0112 |
0.57% |
| 2025-04-07 |
540008 |
汇丰晋信低碳先锋股票A |
1.9771 |
2.0771 |
2.2464 |
2.3464 |
-0.2693 |
-11.99% |
| 2025-04-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.2464 |
2.3464 |
2.2871 |
2.3871 |
-0.0407 |
-1.78% |
| 2025-04-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.2871 |
2.3871 |
2.2923 |
2.3923 |
-0.0052 |
-0.23% |
| 2025-04-01 |
540008 |
汇丰晋信低碳先锋股票A |
2.2923 |
2.3923 |
2.2723 |
2.3723 |
0.0200 |
0.88% |
| 2025-03-31 |
540008 |
汇丰晋信低碳先锋股票A |
2.2723 |
2.3723 |
2.3429 |
2.4429 |
-0.0706 |
-3.01% |
| 2025-03-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.3429 |
2.4429 |
2.3698 |
2.4698 |
-0.0269 |
-1.14% |
| 2025-03-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.3698 |
2.4698 |
2.4091 |
2.5091 |
-0.0393 |
-1.63% |
| 2025-03-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.4091 |
2.5091 |
2.3795 |
2.4795 |
0.0296 |
1.24% |
| 2025-03-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.3795 |
2.4795 |
2.3814 |
2.4814 |
-0.0019 |
-0.08% |
| 2025-03-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.3814 |
2.4814 |
2.4200 |
2.5200 |
-0.0386 |
-1.60% |
| 2025-03-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.4200 |
2.5200 |
2.4417 |
2.5417 |
-0.0217 |
-0.89% |
| 2025-03-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.4417 |
2.5417 |
2.4459 |
2.5459 |
-0.0042 |
-0.17% |
| 2025-03-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.4459 |
2.5459 |
2.4547 |
2.5547 |
-0.0088 |
-0.36% |
| 2025-03-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.4547 |
2.5547 |
2.4445 |
2.5445 |
0.0102 |
0.42% |
| 2025-03-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.4445 |
2.5445 |
2.4339 |
2.5339 |
0.0106 |
0.44% |
| 2025-03-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.4339 |
2.5339 |
2.3803 |
2.4803 |
0.0536 |
2.25% |
| 2025-03-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.3803 |
2.4803 |
2.4104 |
2.5104 |
-0.0301 |
-1.25% |
| 2025-03-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.4104 |
2.5104 |
2.4318 |
2.5318 |
-0.0214 |
-0.88% |
| 2025-03-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.4318 |
2.5318 |
2.4237 |
2.5237 |
0.0081 |
0.33% |
| 2025-03-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.4237 |
2.5237 |
2.3909 |
2.4909 |
0.0328 |
1.37% |
| 2025-03-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.3909 |
2.4909 |
2.4105 |
2.5105 |
-0.0196 |
-0.81% |
| 2025-03-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.4105 |
2.5105 |
2.3607 |
2.4607 |
0.0498 |
2.11% |
| 2025-03-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.3607 |
2.4607 |
2.3838 |
2.4838 |
-0.0231 |
-0.97% |
| 2025-03-04 |
540008 |
汇丰晋信低碳先锋股票A |
2.3838 |
2.4838 |
2.3943 |
2.4943 |
-0.0105 |
-0.44% |
| 2025-03-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.3943 |
2.4943 |
2.3439 |
2.4439 |
0.0504 |
2.15% |
| 2025-02-28 |
540008 |
汇丰晋信低碳先锋股票A |
2.3439 |
2.4439 |
2.4084 |
2.5084 |
-0.0645 |
-2.68% |
| 2025-02-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.4084 |
2.5084 |
2.4211 |
2.5211 |
-0.0127 |
-0.52% |
| 2025-02-26 |
540008 |
汇丰晋信低碳先锋股票A |
2.4211 |
2.5211 |
2.3532 |
2.4532 |
0.0679 |
2.89% |
| 2025-02-25 |
540008 |
汇丰晋信低碳先锋股票A |
2.3532 |
2.4532 |
2.3380 |
2.4380 |
0.0152 |
0.65% |
| 2025-02-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.3380 |
2.4380 |
2.3350 |
2.4350 |
0.0030 |
0.13% |
| 2025-02-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.3350 |
2.4350 |
2.3015 |
2.4015 |
0.0335 |
1.46% |
| 2025-02-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.3015 |
2.4015 |
2.3210 |
2.4210 |
-0.0195 |
-0.84% |
| 2025-02-19 |
540008 |
汇丰晋信低碳先锋股票A |
2.3210 |
2.4210 |
2.2779 |
2.3779 |
0.0431 |
1.89% |
| 2025-02-18 |
540008 |
汇丰晋信低碳先锋股票A |
2.2779 |
2.3779 |
2.3145 |
2.4145 |
-0.0366 |
-1.58% |
| 2025-02-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.3145 |
2.4145 |
2.3187 |
2.4187 |
-0.0042 |
-0.18% |
| 2025-02-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.3187 |
2.4187 |
2.2604 |
2.3604 |
0.0583 |
2.58% |
| 2025-02-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.2604 |
2.3604 |
2.2632 |
2.3632 |
-0.0028 |
-0.12% |
| 2025-02-12 |
540008 |
汇丰晋信低碳先锋股票A |
2.2632 |
2.3632 |
2.2130 |
2.3130 |
0.0502 |
2.27% |
| 2025-02-11 |
540008 |
汇丰晋信低碳先锋股票A |
2.2130 |
2.3130 |
2.2665 |
2.3665 |
-0.0535 |
-2.36% |
| 2025-02-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.2665 |
2.3665 |
2.2686 |
2.3686 |
-0.0021 |
-0.09% |
| 2025-02-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.2686 |
2.3686 |
2.1843 |
2.2843 |
0.0843 |
3.86% |
| 2025-02-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.1843 |
2.2843 |
2.1122 |
2.2122 |
0.0721 |
3.41% |
| 2025-02-05 |
540008 |
汇丰晋信低碳先锋股票A |
2.1122 |
2.2122 |
2.0891 |
2.1891 |
0.0231 |
1.11% |
| 2025-01-27 |
540008 |
汇丰晋信低碳先锋股票A |
2.0891 |
2.1891 |
2.1227 |
2.2227 |
-0.0336 |
-1.58% |
| 2025-01-24 |
540008 |
汇丰晋信低碳先锋股票A |
2.1227 |
2.2227 |
2.0866 |
2.1866 |
0.0361 |
1.73% |
| 2025-01-23 |
540008 |
汇丰晋信低碳先锋股票A |
2.0866 |
2.1866 |
2.1015 |
2.2015 |
-0.0149 |
-0.71% |
| 2025-01-22 |
540008 |
汇丰晋信低碳先锋股票A |
2.1015 |
2.2015 |
2.1263 |
2.2263 |
-0.0248 |
-1.17% |
| 2025-01-21 |
540008 |
汇丰晋信低碳先锋股票A |
2.1263 |
2.2263 |
2.1582 |
2.2582 |
-0.0319 |
-1.48% |
| 2025-01-20 |
540008 |
汇丰晋信低碳先锋股票A |
2.1582 |
2.2582 |
2.1619 |
2.2619 |
-0.0037 |
-0.17% |
| 2025-01-17 |
540008 |
汇丰晋信低碳先锋股票A |
2.1619 |
2.2619 |
2.1595 |
2.2595 |
0.0024 |
0.11% |
| 2025-01-16 |
540008 |
汇丰晋信低碳先锋股票A |
2.1595 |
2.2595 |
2.1450 |
2.2450 |
0.0145 |
0.68% |
| 2025-01-15 |
540008 |
汇丰晋信低碳先锋股票A |
2.1450 |
2.2450 |
2.1307 |
2.2307 |
0.0143 |
0.67% |
| 2025-01-14 |
540008 |
汇丰晋信低碳先锋股票A |
2.1307 |
2.2307 |
2.0615 |
2.1615 |
0.0692 |
3.36% |
| 2025-01-13 |
540008 |
汇丰晋信低碳先锋股票A |
2.0615 |
2.1615 |
2.0502 |
2.1502 |
0.0113 |
0.55% |
| 2025-01-10 |
540008 |
汇丰晋信低碳先锋股票A |
2.0502 |
2.1502 |
2.1021 |
2.2021 |
-0.0519 |
-2.47% |
| 2025-01-09 |
540008 |
汇丰晋信低碳先锋股票A |
2.1021 |
2.2021 |
2.1051 |
2.2051 |
-0.0030 |
-0.14% |
| 2025-01-08 |
540008 |
汇丰晋信低碳先锋股票A |
2.1051 |
2.2051 |
2.1176 |
2.2176 |
-0.0125 |
-0.59% |
| 2025-01-07 |
540008 |
汇丰晋信低碳先锋股票A |
2.1176 |
2.2176 |
2.0957 |
2.1957 |
0.0219 |
1.04% |
| 2025-01-06 |
540008 |
汇丰晋信低碳先锋股票A |
2.0957 |
2.1957 |
2.0953 |
2.1953 |
0.0004 |
0.02% |
| 2025-01-03 |
540008 |
汇丰晋信低碳先锋股票A |
2.0953 |
2.1953 |
2.1583 |
2.2583 |
-0.0630 |
-2.92% |
| 2025-01-02 |
540008 |
汇丰晋信低碳先锋股票A |
2.1583 |
2.2583 |
2.2186 |
2.3186 |
-0.0603 |
-2.72% |
