中金沪深300基金净值查询(003015)
今天最新净值
1.5067
0.0053 0.3500%
2024-04-26
盘中实时估值(仅供参考)
1.5237
0.0102 0.6747%
- 累计净值:1.5067
- 成立日期:2016-07-22
- 基金类型:
- 成立份额:
- 最近份额:1.4033亿
- 最近资产:
- 基金公司:中金基金
- 基金经理:魏孛 耿帅军 王阳峰
近一年,中金沪深300(003015)基金累计收益率-5.39%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
003015 |
中金沪深300 |
1.5300 |
1.5300 |
1.5135 |
1.5135 |
0.0165 |
1.09% |
2024-04-25 |
003015 |
中金沪深300 |
1.5135 |
1.5135 |
1.5087 |
1.5087 |
0.0048 |
0.32% |
2024-04-24 |
003015 |
中金沪深300 |
1.5087 |
1.5087 |
1.5023 |
1.5023 |
0.0064 |
0.43% |
2024-04-23 |
003015 |
中金沪深300 |
1.5023 |
1.5023 |
1.5146 |
1.5146 |
-0.0123 |
-0.81% |
2024-04-22 |
003015 |
中金沪深300 |
1.5146 |
1.5146 |
1.5208 |
1.5208 |
-0.0062 |
-0.41% |
2024-04-19 |
003015 |
中金沪深300 |
1.5208 |
1.5208 |
1.5279 |
1.5279 |
-0.0071 |
-0.46% |
2024-04-18 |
003015 |
中金沪深300 |
1.5279 |
1.5279 |
1.5241 |
1.5241 |
0.0038 |
0.25% |
2024-04-17 |
003015 |
中金沪深300 |
1.5241 |
1.5241 |
1.5007 |
1.5007 |
0.0234 |
1.56% |
2024-04-16 |
003015 |
中金沪深300 |
1.5007 |
1.5007 |
1.5147 |
1.5147 |
-0.0140 |
-0.92% |
2024-04-15 |
003015 |
中金沪深300 |
1.5147 |
1.5147 |
1.4846 |
1.4846 |
0.0301 |
2.03% |
|
2024-04-12 |
003015 |
中金沪深300 |
1.4846 |
1.4846 |
1.4936 |
1.4936 |
-0.0090 |
-0.60% |
2024-04-11 |
003015 |
中金沪深300 |
1.4936 |
1.4936 |
1.4919 |
1.4919 |
0.0017 |
0.11% |
2024-04-10 |
003015 |
中金沪深300 |
1.4919 |
1.4919 |
1.5019 |
1.5019 |
-0.0100 |
-0.67% |
2024-04-09 |
003015 |
中金沪深300 |
1.5019 |
1.5019 |
1.5037 |
1.5037 |
-0.0018 |
-0.12% |
2024-04-08 |
003015 |
中金沪深300 |
1.5037 |
1.5037 |
1.5158 |
1.5158 |
-0.0121 |
-0.80% |
2024-04-03 |
003015 |
中金沪深300 |
1.5158 |
1.5158 |
1.5189 |
1.5189 |
-0.0031 |
-0.20% |
2024-04-02 |
003015 |
中金沪深300 |
1.5189 |
1.5189 |
1.5239 |
1.5239 |
-0.0050 |
-0.33% |
2024-04-01 |
003015 |
中金沪深300 |
1.5239 |
1.5239 |
1.5016 |
1.5016 |
0.0223 |
1.49% |
2024-03-29 |
003015 |
中金沪深300 |
1.5016 |
1.5016 |
1.4927 |
1.4927 |
0.0089 |
0.60% |
2024-03-28 |
003015 |
中金沪深300 |
1.4927 |
1.4927 |
1.4845 |
1.4845 |
0.0082 |
0.55% |
2024-03-27 |
003015 |
中金沪深300 |
1.4845 |
1.4845 |
1.4980 |
1.4980 |
-0.0135 |
-0.90% |
2024-03-26 |
003015 |
中金沪深300 |
1.4980 |
1.4980 |
1.4907 |
1.4907 |
0.0073 |
0.49% |
2024-03-25 |
003015 |
中金沪深300 |
1.4907 |
1.4907 |
1.4967 |
1.4967 |
-0.0060 |
-0.40% |
2024-03-22 |
003015 |
中金沪深300 |
1.4967 |
1.4967 |
1.5109 |
1.5109 |
-0.0142 |
-0.94% |
2024-03-21 |
003015 |
中金沪深300 |
1.5109 |
1.5109 |
1.5126 |
1.5126 |
-0.0017 |
-0.11% |
|
2024-03-20 |
003015 |
中金沪深300 |
1.5126 |
1.5126 |
1.5091 |
1.5091 |
0.0035 |
0.23% |
2024-03-19 |
003015 |
中金沪深300 |
1.5091 |
1.5091 |
1.5185 |
1.5185 |
-0.0094 |
-0.62% |
2024-03-18 |
003015 |
中金沪深300 |
1.5185 |
1.5185 |
1.5067 |
1.5067 |
0.0118 |
0.78% |
2024-03-15 |
003015 |
中金沪深300 |
1.5067 |
1.5067 |
1.5014 |
1.5014 |
0.0053 |
0.35% |
2024-03-14 |
003015 |
中金沪深300 |
1.5014 |
1.5014 |
1.5037 |
1.5037 |
-0.0023 |
-0.15% |
2024-03-13 |
003015 |
中金沪深300 |
1.5037 |
1.5037 |
1.5119 |
1.5119 |
-0.0082 |
-0.54% |
2024-03-12 |
003015 |
中金沪深300 |
1.5119 |
1.5119 |
1.5114 |
1.5114 |
0.0005 |
0.03% |
2024-03-11 |
003015 |
中金沪深300 |
1.5114 |
1.5114 |
1.4987 |
1.4987 |
0.0127 |
0.85% |
2024-03-08 |
003015 |
中金沪深300 |
1.4987 |
1.4987 |
1.4917 |
1.4917 |
0.0070 |
0.47% |
2024-03-07 |
003015 |
中金沪深300 |
1.4917 |
1.4917 |
1.4967 |
1.4967 |
-0.0050 |
-0.33% |
2024-03-06 |
003015 |
中金沪深300 |
1.4967 |
1.4967 |
1.5010 |
1.5010 |
-0.0043 |
-0.29% |
2024-03-05 |
003015 |
中金沪深300 |
1.5010 |
1.5010 |
1.4912 |
1.4912 |
0.0098 |
0.66% |
2024-03-04 |
003015 |
中金沪深300 |
1.4912 |
1.4912 |
1.4900 |
1.4900 |
0.0012 |
0.08% |
2024-03-01 |
003015 |
中金沪深300 |
1.4900 |
1.4900 |
1.4815 |
1.4815 |
0.0085 |
0.57% |
2024-02-29 |
003015 |
中金沪深300 |
1.4815 |
1.4815 |
1.4570 |
1.4570 |
0.0245 |
1.68% |
2024-02-28 |
003015 |
中金沪深300 |
1.4570 |
1.4570 |
1.4741 |
1.4741 |
-0.0171 |
-1.16% |
2024-02-27 |
003015 |
中金沪深300 |
1.4741 |
1.4741 |
1.4596 |
1.4596 |
0.0145 |
0.99% |
2024-02-26 |
003015 |
中金沪深300 |
1.4596 |
1.4596 |
1.4746 |
1.4746 |
-0.0150 |
-1.02% |
2024-02-23 |
003015 |
中金沪深300 |
1.4746 |
1.4746 |
1.4724 |
1.4724 |
0.0022 |
0.15% |
2024-02-22 |
003015 |
中金沪深300 |
1.4724 |
1.4724 |
1.4603 |
1.4603 |
0.0121 |
0.83% |
2024-02-21 |
003015 |
中金沪深300 |
1.4603 |
1.4603 |
1.4437 |
1.4437 |
0.0166 |
1.15% |
2024-02-20 |
003015 |
中金沪深300 |
1.4437 |
1.4437 |
1.4393 |
1.4393 |
0.0044 |
0.31% |
2024-02-19 |
003015 |
中金沪深300 |
1.4393 |
1.4393 |
1.4227 |
1.4227 |
0.0166 |
1.17% |
2024-02-08 |
003015 |
中金沪深300 |
1.4227 |
1.4227 |
1.4152 |
1.4152 |
0.0075 |
0.53% |
2024-02-07 |
003015 |
中金沪深300 |
1.4152 |
1.4152 |
1.4028 |
1.4028 |
0.0124 |
0.88% |
2024-02-06 |
003015 |
中金沪深300 |
1.4028 |
1.4028 |
1.3602 |
1.3602 |
0.0426 |
3.13% |
2024-02-05 |
003015 |
中金沪深300 |
1.3602 |
1.3602 |
1.3549 |
1.3549 |
0.0053 |
0.39% |
2024-02-02 |
003015 |
中金沪深300 |
1.3549 |
1.3549 |
1.3696 |
1.3696 |
-0.0147 |
-1.07% |
2024-02-01 |
003015 |
中金沪深300 |
1.3696 |
1.3696 |
1.3702 |
1.3702 |
-0.0006 |
-0.04% |
2024-01-31 |
003015 |
中金沪深300 |
1.3702 |
1.3702 |
1.3827 |
1.3827 |
-0.0125 |
-0.90% |
2024-01-30 |
003015 |
中金沪深300 |
1.3827 |
1.3827 |
1.4047 |
1.4047 |
-0.0220 |
-1.57% |
2024-01-29 |
003015 |
中金沪深300 |
1.4047 |
1.4047 |
1.4126 |
1.4126 |
-0.0079 |
-0.56% |
2024-01-26 |
003015 |
中金沪深300 |
1.4126 |
1.4126 |
1.4132 |
1.4132 |
-0.0006 |
-0.04% |
2024-01-25 |
003015 |
中金沪深300 |
1.4132 |
1.4132 |
1.3838 |
1.3838 |
0.0294 |
2.12% |
2024-01-24 |
003015 |
中金沪深300 |
1.3838 |
1.3838 |
1.3628 |
1.3628 |
0.0210 |
1.54% |
2024-01-23 |
003015 |
中金沪深300 |
1.3628 |
1.3628 |
1.3569 |
1.3569 |
0.0059 |
0.43% |
2024-01-22 |
003015 |
中金沪深300 |
1.3569 |
1.3569 |
1.3797 |
1.3797 |
-0.0228 |
-1.65% |
2024-01-19 |
003015 |
中金沪深300 |
1.3797 |
1.3797 |
1.3812 |
1.3812 |
-0.0015 |
-0.11% |
2024-01-18 |
003015 |
中金沪深300 |
1.3812 |
1.3812 |
1.3685 |
1.3685 |
0.0127 |
0.93% |
2024-01-17 |
003015 |
中金沪深300 |
1.3685 |
1.3685 |
1.3949 |
1.3949 |
-0.0264 |
-1.89% |
2024-01-16 |
003015 |
中金沪深300 |
1.3949 |
1.3949 |
1.3869 |
1.3869 |
0.0080 |
0.58% |
2024-01-15 |
003015 |
中金沪深300 |
1.3869 |
1.3869 |
1.3864 |
1.3864 |
0.0005 |
0.04% |
2024-01-12 |
003015 |
中金沪深300 |
1.3864 |
1.3864 |
1.3889 |
1.3889 |
-0.0025 |
-0.18% |
2024-01-11 |
003015 |
中金沪深300 |
1.3889 |
1.3889 |
1.3830 |
1.3830 |
0.0059 |
0.43% |
2024-01-10 |
003015 |
中金沪深300 |
1.3830 |
1.3830 |
1.3882 |
1.3882 |
-0.0052 |
-0.37% |
2024-01-09 |
003015 |
中金沪深300 |
1.3882 |
1.3882 |
1.3857 |
1.3857 |
0.0025 |
0.18% |
2024-01-08 |
003015 |
中金沪深300 |
1.3857 |
1.3857 |
1.4014 |
1.4014 |
-0.0157 |
-1.12% |
2024-01-05 |
003015 |
中金沪深300 |
1.4014 |
1.4014 |
1.4068 |
1.4068 |
-0.0054 |
-0.38% |
2024-01-04 |
003015 |
中金沪深300 |
1.4068 |
1.4068 |
1.4182 |
1.4182 |
-0.0114 |
-0.80% |
2024-01-03 |
003015 |
中金沪深300 |
1.4182 |
1.4182 |
1.4187 |
1.4187 |
-0.0005 |
-0.04% |
2024-01-02 |
003015 |
中金沪深300 |
1.4187 |
1.4187 |
1.4342 |
1.4342 |
-0.0155 |
-1.08% |
2023-12-29 |
003015 |
中金沪深300 |
1.4342 |
1.4342 |
1.4283 |
1.4283 |
0.0059 |
0.41% |
2023-12-28 |
003015 |
中金沪深300 |
1.4283 |
1.4283 |
1.3985 |
1.3985 |
0.0298 |
2.13% |
2023-12-27 |
003015 |
中金沪深300 |
1.3985 |
1.3985 |
1.3929 |
1.3929 |
0.0056 |
0.40% |
2023-12-26 |
003015 |
中金沪深300 |
1.3929 |
1.3929 |
1.3997 |
1.3997 |
-0.0068 |
-0.49% |
2023-12-25 |
003015 |
中金沪深300 |
1.3997 |
1.3997 |
1.3959 |
1.3959 |
0.0038 |
0.27% |
2023-12-22 |
003015 |
中金沪深300 |
1.3959 |
1.3959 |
1.3928 |
1.3928 |
0.0031 |
0.22% |
2023-12-21 |
003015 |
中金沪深300 |
1.3928 |
1.3928 |
1.3805 |
1.3805 |
0.0123 |
0.89% |
2023-12-20 |
003015 |
中金沪深300 |
1.3805 |
1.3805 |
1.3926 |
1.3926 |
-0.0121 |
-0.87% |
2023-12-19 |
003015 |
中金沪深300 |
1.3926 |
1.3926 |
1.3913 |
1.3913 |
0.0013 |
0.09% |
2023-12-18 |
003015 |
中金沪深300 |
1.3913 |
1.3913 |
1.3964 |
1.3964 |
-0.0051 |
-0.37% |
2023-12-15 |
003015 |
中金沪深300 |
1.3964 |
1.3964 |
1.3998 |
1.3998 |
-0.0034 |
-0.24% |
2023-12-14 |
003015 |
中金沪深300 |
1.3998 |
1.3998 |
1.4067 |
1.4067 |
-0.0069 |
-0.49% |
2023-12-13 |
003015 |
中金沪深300 |
1.4067 |
1.4067 |
1.4287 |
1.4287 |
-0.0220 |
-1.54% |
2023-12-12 |
003015 |
中金沪深300 |
1.4287 |
1.4287 |
1.4247 |
1.4247 |
0.0040 |
0.28% |
2023-12-11 |
003015 |
中金沪深300 |
1.4247 |
1.4247 |
1.4184 |
1.4184 |
0.0063 |
0.44% |
2023-12-08 |
003015 |
中金沪深300 |
1.4184 |
1.4184 |
1.4138 |
1.4138 |
0.0046 |
0.33% |
2023-12-07 |
003015 |
中金沪深300 |
1.4138 |
1.4138 |
1.4158 |
1.4158 |
-0.0020 |
-0.14% |
2023-12-06 |
003015 |
中金沪深300 |
1.4158 |
1.4158 |
1.4147 |
1.4147 |
0.0011 |
0.08% |
2023-12-05 |
003015 |
中金沪深300 |
1.4147 |
1.4147 |
1.4399 |
1.4399 |
-0.0252 |
-1.75% |
2023-12-04 |
003015 |
中金沪深300 |
1.4399 |
1.4399 |
1.4484 |
1.4484 |
-0.0085 |
-0.59% |
2023-12-01 |
003015 |
中金沪深300 |
1.4484 |
1.4484 |
1.4526 |
1.4526 |
-0.0042 |
-0.29% |
2023-11-30 |
003015 |
中金沪深300 |
1.4526 |
1.4526 |
1.4491 |
1.4491 |
0.0035 |
0.24% |
2023-11-29 |
003015 |
中金沪深300 |
1.4491 |
1.4491 |
1.4606 |
1.4606 |
-0.0115 |
-0.79% |
2023-11-28 |
003015 |
中金沪深300 |
1.4606 |
1.4606 |
1.4576 |
1.4576 |
0.0030 |
0.21% |
2023-11-27 |
003015 |
中金沪深300 |
1.4576 |
1.4576 |
1.4684 |
1.4684 |
-0.0108 |
-0.74% |
2023-11-24 |
003015 |
中金沪深300 |
1.4684 |
1.4684 |
1.4770 |
1.4770 |
-0.0086 |
-0.58% |
2023-11-23 |
003015 |
中金沪深300 |
1.4770 |
1.4770 |
1.4700 |
1.4700 |
0.0070 |
0.48% |
2023-11-22 |
003015 |
中金沪深300 |
1.4700 |
1.4700 |
1.4839 |
1.4839 |
-0.0139 |
-0.94% |
2023-11-20 |
003015 |
中金沪深300 |
1.4821 |
1.4821 |
1.4790 |
1.4790 |
0.0031 |
0.21% |
2023-11-17 |
003015 |
中金沪深300 |
1.4790 |
1.4790 |
1.4807 |
1.4807 |
-0.0017 |
-0.11% |
2023-11-16 |
003015 |
中金沪深300 |
1.4807 |
1.4807 |
1.4937 |
1.4937 |
-0.0130 |
-0.87% |
2023-11-15 |
003015 |
中金沪深300 |
1.4937 |
1.4937 |
1.4841 |
1.4841 |
0.0096 |
0.65% |
2023-11-14 |
003015 |
中金沪深300 |
1.4841 |
1.4841 |
1.4827 |
1.4827 |
0.0014 |
0.09% |
2023-11-13 |
003015 |
中金沪深300 |
1.4827 |
1.4827 |
1.4848 |
1.4848 |
-0.0021 |
-0.14% |
2023-11-10 |
003015 |
中金沪深300 |
1.4848 |
1.4848 |
1.4952 |
1.4952 |
-0.0104 |
-0.70% |
2023-11-09 |
003015 |
中金沪深300 |
1.4952 |
1.4952 |
1.4947 |
1.4947 |
0.0005 |
0.03% |
2023-11-08 |
003015 |
中金沪深300 |
1.4947 |
1.4947 |
1.4982 |
1.4982 |
-0.0035 |
-0.23% |
2023-11-07 |
003015 |
中金沪深300 |
1.4982 |
1.4982 |
1.5038 |
1.5038 |
-0.0056 |
-0.37% |
2023-11-06 |
003015 |
中金沪深300 |
1.5038 |
1.5038 |
1.4866 |
1.4866 |
0.0172 |
1.16% |
2023-11-03 |
003015 |
中金沪深300 |
1.4866 |
1.4866 |
1.4757 |
1.4757 |
0.0109 |
0.74% |
2023-11-02 |
003015 |
中金沪深300 |
1.4757 |
1.4757 |
1.4826 |
1.4826 |
-0.0069 |
-0.47% |
2023-11-01 |
003015 |
中金沪深300 |
1.4826 |
1.4826 |
1.4816 |
1.4816 |
0.0010 |
0.07% |
2023-10-31 |
003015 |
中金沪深300 |
1.4816 |
1.4816 |
1.4861 |
1.4861 |
-0.0045 |
-0.30% |
2023-10-30 |
003015 |
中金沪深300 |
1.4861 |
1.4861 |
1.4805 |
1.4805 |
0.0056 |
0.38% |
2023-10-27 |
003015 |
中金沪深300 |
1.4805 |
1.4805 |
1.4619 |
1.4619 |
0.0186 |
1.27% |
2023-10-26 |
003015 |
中金沪深300 |
1.4619 |
1.4619 |
1.4577 |
1.4577 |
0.0042 |
0.29% |
2023-10-25 |
003015 |
中金沪深300 |
1.4577 |
1.4577 |
1.4494 |
1.4494 |
0.0083 |
0.57% |
2023-10-24 |
003015 |
中金沪深300 |
1.4494 |
1.4494 |
1.4438 |
1.4438 |
0.0056 |
0.39% |
2023-10-23 |
003015 |
中金沪深300 |
1.4438 |
1.4438 |
1.4587 |
1.4587 |
-0.0149 |
-1.02% |
2023-10-20 |
003015 |
中金沪深300 |
1.4587 |
1.4587 |
1.4669 |
1.4669 |
-0.0082 |
-0.56% |
2023-10-19 |
003015 |
中金沪深300 |
1.4669 |
1.4669 |
1.4974 |
1.4974 |
-0.0305 |
-2.04% |
2023-10-18 |
003015 |
中金沪深300 |
1.4974 |
1.4974 |
1.5095 |
1.5095 |
-0.0121 |
-0.80% |
2023-10-17 |
003015 |
中金沪深300 |
1.5095 |
1.5095 |
1.5043 |
1.5043 |
0.0052 |
0.35% |
2023-10-16 |
003015 |
中金沪深300 |
1.5043 |
1.5043 |
1.5177 |
1.5177 |
-0.0134 |
-0.88% |
2023-10-13 |
003015 |
中金沪深300 |
1.5177 |
1.5177 |
1.5326 |
1.5326 |
-0.0149 |
-0.97% |
2023-10-12 |
003015 |
中金沪深300 |
1.5326 |
1.5326 |
1.5187 |
1.5187 |
0.0139 |
0.92% |
2023-10-11 |
003015 |
中金沪深300 |
1.5187 |
1.5187 |
1.5159 |
1.5159 |
0.0028 |
0.18% |
2023-10-10 |
003015 |
中金沪深300 |
1.5159 |
1.5159 |
1.5288 |
1.5288 |
-0.0129 |
-0.84% |
2023-10-09 |
003015 |
中金沪深300 |
1.5288 |
1.5288 |
1.5320 |
1.5320 |
-0.0032 |
-0.21% |
2023-09-28 |
003015 |
中金沪深300 |
1.5320 |
1.5320 |
1.5347 |
1.5347 |
-0.0027 |
-0.18% |
2023-09-27 |
003015 |
中金沪深300 |
1.5347 |
1.5347 |
1.5316 |
1.5316 |
0.0031 |
0.20% |
2023-09-26 |
003015 |
中金沪深300 |
1.5316 |
1.5316 |
1.5398 |
1.5398 |
-0.0082 |
-0.53% |
2023-09-25 |
003015 |
中金沪深300 |
1.5398 |
1.5398 |
1.5488 |
1.5488 |
-0.0090 |
-0.58% |
2023-09-22 |
003015 |
中金沪深300 |
1.5488 |
1.5488 |
1.5245 |
1.5245 |
0.0243 |
1.59% |
2023-09-21 |
003015 |
中金沪深300 |
1.5245 |
1.5245 |
1.5375 |
1.5375 |
-0.0130 |
-0.85% |
2023-09-20 |
003015 |
中金沪深300 |
1.5375 |
1.5375 |
1.5427 |
1.5427 |
-0.0052 |
-0.34% |
2023-09-19 |
003015 |
中金沪深300 |
1.5427 |
1.5427 |
1.5449 |
1.5449 |
-0.0022 |
-0.14% |
2023-09-18 |
003015 |
中金沪深300 |
1.5449 |
1.5449 |
1.5383 |
1.5383 |
0.0066 |
0.43% |
2023-09-15 |
003015 |
中金沪深300 |
1.5383 |
1.5383 |
1.5485 |
1.5485 |
-0.0102 |
-0.66% |
2023-09-14 |
003015 |
中金沪深300 |
1.5485 |
1.5485 |
1.5487 |
1.5487 |
-0.0002 |
-0.01% |
2023-09-13 |
003015 |
中金沪深300 |
1.5487 |
1.5487 |
1.5582 |
1.5582 |
-0.0095 |
-0.61% |
2023-09-12 |
003015 |
中金沪深300 |
1.5582 |
1.5582 |
1.5610 |
1.5610 |
-0.0028 |
-0.18% |
2023-09-11 |
003015 |
中金沪深300 |
1.5610 |
1.5610 |
1.5496 |
1.5496 |
0.0114 |
0.74% |
2023-09-08 |
003015 |
中金沪深300 |
1.5496 |
1.5496 |
1.5559 |
1.5559 |
-0.0063 |
-0.40% |
2023-09-07 |
003015 |
中金沪深300 |
1.5559 |
1.5559 |
1.5762 |
1.5762 |
-0.0203 |
-1.29% |
2023-09-06 |
003015 |
中金沪深300 |
1.5762 |
1.5762 |
1.5787 |
1.5787 |
-0.0025 |
-0.16% |
2023-09-05 |
003015 |
中金沪深300 |
1.5787 |
1.5787 |
1.5900 |
1.5900 |
-0.0113 |
-0.71% |
2023-09-04 |
003015 |
中金沪深300 |
1.5900 |
1.5900 |
1.5687 |
1.5687 |
0.0213 |
1.36% |
2023-09-01 |
003015 |
中金沪深300 |
1.5687 |
1.5687 |
1.5582 |
1.5582 |
0.0105 |
0.67% |
2023-08-31 |
003015 |
中金沪深300 |
1.5582 |
1.5582 |
1.5668 |
1.5668 |
-0.0086 |
-0.55% |
2023-08-30 |
003015 |
中金沪深300 |
1.5668 |
1.5668 |
1.5693 |
1.5693 |
-0.0025 |
-0.16% |
2023-08-29 |
003015 |
中金沪深300 |
1.5693 |
1.5693 |
1.5563 |
1.5563 |
0.0130 |
0.84% |
2023-08-28 |
003015 |
中金沪深300 |
1.5563 |
1.5563 |
1.5386 |
1.5386 |
0.0177 |
1.15% |
2023-08-25 |
003015 |
中金沪深300 |
1.5386 |
1.5386 |
1.5420 |
1.5420 |
-0.0034 |
-0.22% |
2023-08-24 |
003015 |
中金沪深300 |
1.5420 |
1.5420 |
1.5356 |
1.5356 |
0.0064 |
0.42% |
2023-08-23 |
003015 |
中金沪深300 |
1.5356 |
1.5356 |
1.5575 |
1.5575 |
-0.0219 |
-1.41% |
2023-08-22 |
003015 |
中金沪深300 |
1.5575 |
1.5575 |
1.5468 |
1.5468 |
0.0107 |
0.69% |
2023-08-21 |
003015 |
中金沪深300 |
1.5468 |
1.5468 |
1.5663 |
1.5663 |
-0.0195 |
-1.24% |
2023-08-18 |
003015 |
中金沪深300 |
1.5663 |
1.5663 |
1.5823 |
1.5823 |
-0.0160 |
-1.01% |
2023-08-17 |
003015 |
中金沪深300 |
1.5823 |
1.5823 |
1.5782 |
1.5782 |
0.0041 |
0.26% |
2023-08-16 |
003015 |
中金沪深300 |
1.5782 |
1.5782 |
1.5872 |
1.5872 |
-0.0090 |
-0.57% |
2023-08-15 |
003015 |
中金沪深300 |
1.5872 |
1.5872 |
1.5882 |
1.5882 |
-0.0010 |
-0.06% |
2023-08-14 |
003015 |
中金沪深300 |
1.5882 |
1.5882 |
1.5996 |
1.5996 |
-0.0114 |
-0.71% |
2023-08-11 |
003015 |
中金沪深300 |
1.5996 |
1.5996 |
1.6319 |
1.6319 |
-0.0323 |
-1.98% |
2023-08-10 |
003015 |
中金沪深300 |
1.6319 |
1.6319 |
1.6271 |
1.6271 |
0.0048 |
0.30% |
2023-08-09 |
003015 |
中金沪深300 |
1.6271 |
1.6271 |
1.6296 |
1.6296 |
-0.0025 |
-0.15% |
2023-08-08 |
003015 |
中金沪深300 |
1.6296 |
1.6296 |
1.6335 |
1.6335 |
-0.0039 |
-0.24% |
2023-08-07 |
003015 |
中金沪深300 |
1.6335 |
1.6335 |
1.6455 |
1.6455 |
-0.0120 |
-0.73% |
2023-08-04 |
003015 |
中金沪深300 |
1.6455 |
1.6455 |
1.6376 |
1.6376 |
0.0079 |
0.48% |
2023-08-03 |
003015 |
中金沪深300 |
1.6376 |
1.6376 |
1.6242 |
1.6242 |
0.0134 |
0.83% |
2023-08-02 |
003015 |
中金沪深300 |
1.6242 |
1.6242 |
1.6351 |
1.6351 |
-0.0109 |
-0.67% |
2023-08-01 |
003015 |
中金沪深300 |
1.6351 |
1.6351 |
1.6414 |
1.6414 |
-0.0063 |
-0.38% |
2023-07-31 |
003015 |
中金沪深300 |
1.6414 |
1.6414 |
1.6327 |
1.6327 |
0.0087 |
0.53% |
2023-07-28 |
003015 |
中金沪深300 |
1.6327 |
1.6327 |
1.5968 |
1.5968 |
0.0359 |
2.25% |
2023-07-27 |
003015 |
中金沪深300 |
1.5968 |
1.5968 |
1.5991 |
1.5991 |
-0.0023 |
-0.14% |
2023-07-26 |
003015 |
中金沪深300 |
1.5991 |
1.5991 |
1.6018 |
1.6018 |
-0.0027 |
-0.17% |
2023-07-25 |
003015 |
中金沪深300 |
1.6018 |
1.6018 |
1.5605 |
1.5605 |
0.0413 |
2.65% |
2023-07-24 |
003015 |
中金沪深300 |
1.5605 |
1.5605 |
1.5662 |
1.5662 |
-0.0057 |
-0.36% |
2023-07-21 |
003015 |
中金沪深300 |
1.5662 |
1.5662 |
1.5648 |
1.5648 |
0.0014 |
0.09% |
2023-07-20 |
003015 |
中金沪深300 |
1.5648 |
1.5648 |
1.5740 |
1.5740 |
-0.0092 |
-0.58% |
2023-07-19 |
003015 |
中金沪深300 |
1.5740 |
1.5740 |
1.5755 |
1.5755 |
-0.0015 |
-0.10% |
2023-07-18 |
003015 |
中金沪深300 |
1.5755 |
1.5755 |
1.5787 |
1.5787 |
-0.0032 |
-0.20% |
2023-07-17 |
003015 |
中金沪深300 |
1.5787 |
1.5787 |
1.5877 |
1.5877 |
-0.0090 |
-0.57% |
2023-07-14 |
003015 |
中金沪深300 |
1.5877 |
1.5877 |
1.5867 |
1.5867 |
0.0010 |
0.06% |
2023-07-13 |
003015 |
中金沪深300 |
1.5867 |
1.5867 |
1.5639 |
1.5639 |
0.0228 |
1.46% |
2023-07-12 |
003015 |
中金沪深300 |
1.5639 |
1.5639 |
1.5713 |
1.5713 |
-0.0074 |
-0.47% |
2023-07-11 |
003015 |
中金沪深300 |
1.5713 |
1.5713 |
1.5624 |
1.5624 |
0.0089 |
0.57% |
2023-07-10 |
003015 |
中金沪深300 |
1.5624 |
1.5624 |
1.5566 |
1.5566 |
0.0058 |
0.37% |
2023-07-07 |
003015 |
中金沪深300 |
1.5566 |
1.5566 |
1.5610 |
1.5610 |
-0.0044 |
-0.28% |
2023-07-06 |
003015 |
中金沪深300 |
1.5610 |
1.5610 |
1.5697 |
1.5697 |
-0.0087 |
-0.55% |
2023-07-05 |
003015 |
中金沪深300 |
1.5697 |
1.5697 |
1.5799 |
1.5799 |
-0.0102 |
-0.65% |
2023-07-04 |
003015 |
中金沪深300 |
1.5799 |
1.5799 |
1.5789 |
1.5789 |
0.0010 |
0.06% |
2023-07-03 |
003015 |
中金沪深300 |
1.5789 |
1.5789 |
1.5590 |
1.5590 |
0.0199 |
1.28% |
2023-06-30 |
003015 |
中金沪深300 |
1.5590 |
1.5590 |
1.5497 |
1.5497 |
0.0093 |
0.60% |
2023-06-29 |
003015 |
中金沪深300 |
1.5497 |
1.5497 |
1.5541 |
1.5541 |
-0.0044 |
-0.28% |
2023-06-28 |
003015 |
中金沪深300 |
1.5541 |
1.5541 |
1.5524 |
1.5524 |
0.0017 |
0.11% |
2023-06-27 |
003015 |
中金沪深300 |
1.5524 |
1.5524 |
1.5365 |
1.5365 |
0.0159 |
1.03% |
2023-06-26 |
003015 |
中金沪深300 |
1.5365 |
1.5365 |
1.5557 |
1.5557 |
-0.0192 |
-1.23% |
2023-06-21 |
003015 |
中金沪深300 |
1.5557 |
1.5557 |
1.5745 |
1.5745 |
-0.0188 |
-1.19% |
2023-06-20 |
003015 |
中金沪深300 |
1.5745 |
1.5745 |
1.5785 |
1.5785 |
-0.0040 |
-0.25% |
2023-06-19 |
003015 |
中金沪深300 |
1.5785 |
1.5785 |
1.5900 |
1.5900 |
-0.0115 |
-0.72% |
2023-06-16 |
003015 |
中金沪深300 |
1.5900 |
1.5900 |
1.5783 |
1.5783 |
0.0117 |
0.74% |
2023-06-15 |
003015 |
中金沪深300 |
1.5783 |
1.5783 |
1.5573 |
1.5573 |
0.0210 |
1.35% |
2023-06-14 |
003015 |
中金沪深300 |
1.5573 |
1.5573 |
1.5570 |
1.5570 |
0.0003 |
0.02% |
2023-06-13 |
003015 |
中金沪深300 |
1.5570 |
1.5570 |
1.5515 |
1.5515 |
0.0055 |
0.35% |
2023-06-12 |
003015 |
中金沪深300 |
1.5515 |
1.5515 |
1.5489 |
1.5489 |
0.0026 |
0.17% |
2023-06-09 |
003015 |
中金沪深300 |
1.5489 |
1.5489 |
1.5407 |
1.5407 |
0.0082 |
0.53% |
2023-06-08 |
003015 |
中金沪深300 |
1.5407 |
1.5407 |
1.5285 |
1.5285 |
0.0122 |
0.80% |
2023-06-07 |
003015 |
中金沪深300 |
1.5285 |
1.5285 |
1.5339 |
1.5339 |
-0.0054 |
-0.35% |
2023-06-06 |
003015 |
中金沪深300 |
1.5339 |
1.5339 |
1.5472 |
1.5472 |
-0.0133 |
-0.86% |
2023-06-05 |
003015 |
中金沪深300 |
1.5472 |
1.5472 |
1.5546 |
1.5546 |
-0.0074 |
-0.48% |
2023-06-02 |
003015 |
中金沪深300 |
1.5546 |
1.5546 |
1.5338 |
1.5338 |
0.0208 |
1.36% |
2023-06-01 |
003015 |
中金沪深300 |
1.5338 |
1.5338 |
1.5326 |
1.5326 |
0.0012 |
0.08% |
2023-05-31 |
003015 |
中金沪深300 |
1.5326 |
1.5326 |
1.5452 |
1.5452 |
-0.0126 |
-0.82% |
2023-05-30 |
003015 |
中金沪深300 |
1.5452 |
1.5452 |
1.5440 |
1.5440 |
0.0012 |
0.08% |
2023-05-29 |
003015 |
中金沪深300 |
1.5440 |
1.5440 |
1.5498 |
1.5498 |
-0.0058 |
-0.37% |
2023-05-26 |
003015 |
中金沪深300 |
1.5498 |
1.5498 |
1.5487 |
1.5487 |
0.0011 |
0.07% |
2023-05-25 |
003015 |
中金沪深300 |
1.5487 |
1.5487 |
1.5510 |
1.5510 |
-0.0023 |
-0.15% |
2023-05-24 |
003015 |
中金沪深300 |
1.5510 |
1.5510 |
1.5710 |
1.5710 |
-0.0200 |
-1.27% |
2023-05-23 |
003015 |
中金沪深300 |
1.5710 |
1.5710 |
1.5919 |
1.5919 |
-0.0209 |
-1.31% |
2023-05-22 |
003015 |
中金沪深300 |
1.5919 |
1.5919 |
1.5825 |
1.5825 |
0.0094 |
0.59% |
2023-05-19 |
003015 |
中金沪深300 |
1.5825 |
1.5825 |
1.5867 |
1.5867 |
-0.0042 |
-0.26% |
2023-05-18 |
003015 |
中金沪深300 |
1.5867 |
1.5867 |
1.5875 |
1.5875 |
-0.0008 |
-0.05% |
2023-05-17 |
003015 |
中金沪深300 |
1.5875 |
1.5875 |
1.5943 |
1.5943 |
-0.0068 |
-0.43% |
2023-05-16 |
003015 |
中金沪深300 |
1.5943 |
1.5943 |
1.6010 |
1.6010 |
-0.0067 |
-0.42% |
2023-05-15 |
003015 |
中金沪深300 |
1.6010 |
1.6010 |
1.5791 |
1.5791 |
0.0219 |
1.39% |
2023-05-12 |
003015 |
中金沪深300 |
1.5791 |
1.5791 |
1.5985 |
1.5985 |
-0.0194 |
-1.21% |
2023-05-11 |
003015 |
中金沪深300 |
1.5985 |
1.5985 |
1.5995 |
1.5995 |
-0.0010 |
-0.06% |
2023-05-10 |
003015 |
中金沪深300 |
1.5995 |
1.5995 |
1.6094 |
1.6094 |
-0.0099 |
-0.62% |
2023-05-09 |
003015 |
中金沪深300 |
1.6094 |
1.6094 |
1.6230 |
1.6230 |
-0.0136 |
-0.84% |
2023-05-08 |
003015 |
中金沪深300 |
1.6230 |
1.6230 |
1.6066 |
1.6066 |
0.0164 |
1.02% |
2023-05-05 |
003015 |
中金沪深300 |
1.6066 |
1.6066 |
1.6109 |
1.6109 |
-0.0043 |
-0.27% |
2023-05-04 |
003015 |
中金沪深300 |
1.6109 |
1.6109 |
1.6083 |
1.6083 |
0.0026 |
0.16% |
2023-04-28 |
003015 |
中金沪深300 |
1.6083 |
1.6083 |
1.5934 |
1.5934 |
0.0149 |
0.94% |
2023-04-27 |
003015 |
中金沪深300 |
1.5934 |
1.5934 |
1.5823 |
1.5823 |
0.0111 |
0.70% |