诺安优化配置混合基金净值查询(006025)
今天最新净值
1.2031
0.0314 2.6800%
2024-04-26
盘中实时估值(仅供参考)
1.2041
0.0324 2.7657%
- 累计净值:1.2031
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:0.7328亿
- 最近资产:
- 基金公司:诺安基金
- 基金经理:吴博俊 蔡嵩松 刘慧影
近一年,诺安优化配置混合(006025)基金累计收益率-12.92%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006025 |
诺安优化配置混合 |
1.2031 |
1.2031 |
1.1717 |
1.1717 |
0.0314 |
2.68% |
2024-04-25 |
006025 |
诺安优化配置混合 |
1.1717 |
1.1717 |
1.1763 |
1.1763 |
-0.0046 |
-0.39% |
2024-04-24 |
006025 |
诺安优化配置混合 |
1.1763 |
1.1763 |
1.1536 |
1.1536 |
0.0227 |
1.97% |
2024-04-23 |
006025 |
诺安优化配置混合 |
1.1536 |
1.1536 |
1.1460 |
1.1460 |
0.0076 |
0.66% |
2024-04-22 |
006025 |
诺安优化配置混合 |
1.1460 |
1.1460 |
1.1465 |
1.1465 |
-0.0005 |
-0.04% |
2024-04-19 |
006025 |
诺安优化配置混合 |
1.1465 |
1.1465 |
1.1789 |
1.1789 |
-0.0324 |
-2.75% |
2024-04-18 |
006025 |
诺安优化配置混合 |
1.1789 |
1.1789 |
1.1888 |
1.1888 |
-0.0099 |
-0.83% |
2024-04-17 |
006025 |
诺安优化配置混合 |
1.1888 |
1.1888 |
1.1569 |
1.1569 |
0.0319 |
2.76% |
2024-04-16 |
006025 |
诺安优化配置混合 |
1.1569 |
1.1569 |
1.1990 |
1.1990 |
-0.0421 |
-3.51% |
2024-04-15 |
006025 |
诺安优化配置混合 |
1.1990 |
1.1990 |
1.1747 |
1.1747 |
0.0243 |
2.07% |
|
2024-04-12 |
006025 |
诺安优化配置混合 |
1.1747 |
1.1747 |
1.1826 |
1.1826 |
-0.0079 |
-0.67% |
2024-04-11 |
006025 |
诺安优化配置混合 |
1.1826 |
1.1826 |
1.1944 |
1.1944 |
-0.0118 |
-0.99% |
2024-04-10 |
006025 |
诺安优化配置混合 |
1.1944 |
1.1944 |
1.2270 |
1.2270 |
-0.0326 |
-2.66% |
2024-04-09 |
006025 |
诺安优化配置混合 |
1.2270 |
1.2270 |
1.2249 |
1.2249 |
0.0021 |
0.17% |
2024-04-08 |
006025 |
诺安优化配置混合 |
1.2249 |
1.2249 |
1.2380 |
1.2380 |
-0.0131 |
-1.06% |
2024-04-03 |
006025 |
诺安优化配置混合 |
1.2380 |
1.2380 |
1.2488 |
1.2488 |
-0.0108 |
-0.86% |
2024-04-02 |
006025 |
诺安优化配置混合 |
1.2488 |
1.2488 |
1.2689 |
1.2689 |
-0.0201 |
-1.58% |
2024-04-01 |
006025 |
诺安优化配置混合 |
1.2689 |
1.2689 |
1.2609 |
1.2609 |
0.0080 |
0.63% |
2024-03-29 |
006025 |
诺安优化配置混合 |
1.2609 |
1.2609 |
1.2519 |
1.2519 |
0.0090 |
0.72% |
2024-03-28 |
006025 |
诺安优化配置混合 |
1.2519 |
1.2519 |
1.2415 |
1.2415 |
0.0104 |
0.84% |
2024-03-27 |
006025 |
诺安优化配置混合 |
1.2415 |
1.2415 |
1.2900 |
1.2900 |
-0.0485 |
-3.76% |
2024-03-26 |
006025 |
诺安优化配置混合 |
1.2900 |
1.2900 |
1.3184 |
1.3184 |
-0.0284 |
-2.15% |
2024-03-25 |
006025 |
诺安优化配置混合 |
1.3184 |
1.3184 |
1.3608 |
1.3608 |
-0.0424 |
-3.12% |
2024-03-22 |
006025 |
诺安优化配置混合 |
1.3608 |
1.3608 |
1.3611 |
1.3611 |
-0.0003 |
-0.02% |
2024-03-21 |
006025 |
诺安优化配置混合 |
1.3611 |
1.3611 |
1.3552 |
1.3552 |
0.0059 |
0.44% |
|
2024-03-20 |
006025 |
诺安优化配置混合 |
1.3552 |
1.3552 |
1.3502 |
1.3502 |
0.0050 |
0.37% |
2024-03-19 |
006025 |
诺安优化配置混合 |
1.3502 |
1.3502 |
1.3566 |
1.3566 |
-0.0064 |
-0.47% |
2024-03-18 |
006025 |
诺安优化配置混合 |
1.3566 |
1.3566 |
1.3270 |
1.3270 |
0.0296 |
2.23% |
2024-03-15 |
006025 |
诺安优化配置混合 |
1.3270 |
1.3270 |
1.3243 |
1.3243 |
0.0027 |
0.20% |
2024-03-14 |
006025 |
诺安优化配置混合 |
1.3243 |
1.3243 |
1.3502 |
1.3502 |
-0.0259 |
-1.92% |
2024-03-13 |
006025 |
诺安优化配置混合 |
1.3502 |
1.3502 |
1.3499 |
1.3499 |
0.0003 |
0.02% |
2024-03-12 |
006025 |
诺安优化配置混合 |
1.3499 |
1.3499 |
1.3415 |
1.3415 |
0.0084 |
0.63% |
2024-03-11 |
006025 |
诺安优化配置混合 |
1.3415 |
1.3415 |
1.3281 |
1.3281 |
0.0134 |
1.01% |
2024-03-08 |
006025 |
诺安优化配置混合 |
1.3281 |
1.3281 |
1.3112 |
1.3112 |
0.0169 |
1.29% |
2024-03-07 |
006025 |
诺安优化配置混合 |
1.3112 |
1.3112 |
1.3244 |
1.3244 |
-0.0132 |
-1.00% |
2024-03-06 |
006025 |
诺安优化配置混合 |
1.3244 |
1.3244 |
1.3411 |
1.3411 |
-0.0167 |
-1.25% |
2024-03-05 |
006025 |
诺安优化配置混合 |
1.3411 |
1.3411 |
1.3567 |
1.3567 |
-0.0156 |
-1.15% |
2024-03-04 |
006025 |
诺安优化配置混合 |
1.3567 |
1.3567 |
1.3531 |
1.3531 |
0.0036 |
0.27% |
2024-03-01 |
006025 |
诺安优化配置混合 |
1.3531 |
1.3531 |
1.3379 |
1.3379 |
0.0152 |
1.14% |
2024-02-29 |
006025 |
诺安优化配置混合 |
1.3379 |
1.3379 |
1.2314 |
1.2314 |
0.1065 |
8.65% |
2024-02-28 |
006025 |
诺安优化配置混合 |
1.2314 |
1.2314 |
1.3055 |
1.3055 |
-0.0741 |
-5.68% |
2024-02-27 |
006025 |
诺安优化配置混合 |
1.3055 |
1.3055 |
1.2571 |
1.2571 |
0.0484 |
3.85% |
2024-02-26 |
006025 |
诺安优化配置混合 |
1.2571 |
1.2571 |
1.2408 |
1.2408 |
0.0163 |
1.31% |
2024-02-23 |
006025 |
诺安优化配置混合 |
1.2408 |
1.2408 |
1.2325 |
1.2325 |
0.0083 |
0.67% |
2024-02-22 |
006025 |
诺安优化配置混合 |
1.2325 |
1.2325 |
1.2086 |
1.2086 |
0.0239 |
1.98% |
2024-02-21 |
006025 |
诺安优化配置混合 |
1.2086 |
1.2086 |
1.2001 |
1.2001 |
0.0085 |
0.71% |
2024-02-20 |
006025 |
诺安优化配置混合 |
1.2001 |
1.2001 |
1.2038 |
1.2038 |
-0.0037 |
-0.31% |
2024-02-19 |
006025 |
诺安优化配置混合 |
1.2038 |
1.2038 |
1.1940 |
1.1940 |
0.0098 |
0.82% |
2024-02-08 |
006025 |
诺安优化配置混合 |
1.1940 |
1.1940 |
1.1489 |
1.1489 |
0.0451 |
3.93% |
2024-02-07 |
006025 |
诺安优化配置混合 |
1.1489 |
1.1489 |
1.1342 |
1.1342 |
0.0147 |
1.30% |
2024-02-06 |
006025 |
诺安优化配置混合 |
1.1342 |
1.1342 |
1.0525 |
1.0525 |
0.0817 |
7.76% |
2024-02-05 |
006025 |
诺安优化配置混合 |
1.0525 |
1.0525 |
1.0790 |
1.0790 |
-0.0265 |
-2.46% |
2024-02-02 |
006025 |
诺安优化配置混合 |
1.0790 |
1.0790 |
1.1161 |
1.1161 |
-0.0371 |
-3.32% |
2024-02-01 |
006025 |
诺安优化配置混合 |
1.1161 |
1.1161 |
1.1057 |
1.1057 |
0.0104 |
0.94% |
2024-01-31 |
006025 |
诺安优化配置混合 |
1.1057 |
1.1057 |
1.1293 |
1.1293 |
-0.0236 |
-2.09% |
2024-01-30 |
006025 |
诺安优化配置混合 |
1.1293 |
1.1293 |
1.1794 |
1.1794 |
-0.0501 |
-4.25% |
2024-01-29 |
006025 |
诺安优化配置混合 |
1.1794 |
1.1794 |
1.2114 |
1.2114 |
-0.0320 |
-2.64% |
2024-01-26 |
006025 |
诺安优化配置混合 |
1.2114 |
1.2114 |
1.2587 |
1.2587 |
-0.0473 |
-3.76% |
2024-01-25 |
006025 |
诺安优化配置混合 |
1.2587 |
1.2587 |
1.2186 |
1.2186 |
0.0401 |
3.29% |
2024-01-24 |
006025 |
诺安优化配置混合 |
1.2186 |
1.2186 |
1.2235 |
1.2235 |
-0.0049 |
-0.40% |
2024-01-23 |
006025 |
诺安优化配置混合 |
1.2235 |
1.2235 |
1.2139 |
1.2139 |
0.0096 |
0.79% |
2024-01-22 |
006025 |
诺安优化配置混合 |
1.2139 |
1.2139 |
1.2665 |
1.2665 |
-0.0526 |
-4.15% |
2024-01-19 |
006025 |
诺安优化配置混合 |
1.2665 |
1.2665 |
1.2820 |
1.2820 |
-0.0155 |
-1.21% |
2024-01-18 |
006025 |
诺安优化配置混合 |
1.2820 |
1.2820 |
1.2705 |
1.2705 |
0.0115 |
0.91% |
2024-01-17 |
006025 |
诺安优化配置混合 |
1.2705 |
1.2705 |
1.3074 |
1.3074 |
-0.0369 |
-2.82% |
2024-01-16 |
006025 |
诺安优化配置混合 |
1.3074 |
1.3074 |
1.3001 |
1.3001 |
0.0073 |
0.56% |
2024-01-15 |
006025 |
诺安优化配置混合 |
1.3001 |
1.3001 |
1.3005 |
1.3005 |
-0.0004 |
-0.03% |
2024-01-12 |
006025 |
诺安优化配置混合 |
1.3005 |
1.3005 |
1.3141 |
1.3141 |
-0.0136 |
-1.03% |
2024-01-11 |
006025 |
诺安优化配置混合 |
1.3141 |
1.3141 |
1.2954 |
1.2954 |
0.0187 |
1.44% |
2024-01-10 |
006025 |
诺安优化配置混合 |
1.2954 |
1.2954 |
1.3092 |
1.3092 |
-0.0138 |
-1.05% |
2024-01-09 |
006025 |
诺安优化配置混合 |
1.3092 |
1.3092 |
1.3218 |
1.3218 |
-0.0126 |
-0.95% |
2024-01-08 |
006025 |
诺安优化配置混合 |
1.3218 |
1.3218 |
1.3747 |
1.3747 |
-0.0529 |
-3.85% |
2024-01-05 |
006025 |
诺安优化配置混合 |
1.3747 |
1.3747 |
1.3959 |
1.3959 |
-0.0212 |
-1.52% |
2024-01-04 |
006025 |
诺安优化配置混合 |
1.3959 |
1.3959 |
1.4302 |
1.4302 |
-0.0343 |
-2.40% |
2024-01-03 |
006025 |
诺安优化配置混合 |
1.4302 |
1.4302 |
1.4451 |
1.4451 |
-0.0149 |
-1.03% |
2024-01-02 |
006025 |
诺安优化配置混合 |
1.4451 |
1.4451 |
1.4765 |
1.4765 |
-0.0314 |
-2.13% |
2023-12-29 |
006025 |
诺安优化配置混合 |
1.4765 |
1.4765 |
1.4702 |
1.4702 |
0.0063 |
0.43% |
2023-12-28 |
006025 |
诺安优化配置混合 |
1.4702 |
1.4702 |
1.4646 |
1.4646 |
0.0056 |
0.38% |
2023-12-27 |
006025 |
诺安优化配置混合 |
1.4646 |
1.4646 |
1.4236 |
1.4236 |
0.0410 |
2.88% |
2023-12-26 |
006025 |
诺安优化配置混合 |
1.4236 |
1.4236 |
1.4430 |
1.4430 |
-0.0194 |
-1.34% |
2023-12-25 |
006025 |
诺安优化配置混合 |
1.4430 |
1.4430 |
1.4593 |
1.4593 |
-0.0163 |
-1.12% |
2023-12-22 |
006025 |
诺安优化配置混合 |
1.4593 |
1.4593 |
1.4824 |
1.4824 |
-0.0231 |
-1.56% |
2023-12-21 |
006025 |
诺安优化配置混合 |
1.4824 |
1.4824 |
1.4787 |
1.4787 |
0.0037 |
0.25% |
2023-12-20 |
006025 |
诺安优化配置混合 |
1.4787 |
1.4787 |
1.4819 |
1.4819 |
-0.0032 |
-0.22% |
2023-12-19 |
006025 |
诺安优化配置混合 |
1.4819 |
1.4819 |
1.4579 |
1.4579 |
0.0240 |
1.65% |
2023-12-18 |
006025 |
诺安优化配置混合 |
1.4579 |
1.4579 |
1.4808 |
1.4808 |
-0.0229 |
-1.55% |
2023-12-15 |
006025 |
诺安优化配置混合 |
1.4808 |
1.4808 |
1.4911 |
1.4911 |
-0.0103 |
-0.69% |
2023-12-14 |
006025 |
诺安优化配置混合 |
1.4911 |
1.4911 |
1.5136 |
1.5136 |
-0.0225 |
-1.49% |
2023-12-13 |
006025 |
诺安优化配置混合 |
1.5136 |
1.5136 |
1.5304 |
1.5304 |
-0.0168 |
-1.10% |
2023-12-12 |
006025 |
诺安优化配置混合 |
1.5304 |
1.5304 |
1.5438 |
1.5438 |
-0.0134 |
-0.87% |
2023-12-11 |
006025 |
诺安优化配置混合 |
1.5438 |
1.5438 |
1.5227 |
1.5227 |
0.0211 |
1.39% |
2023-12-08 |
006025 |
诺安优化配置混合 |
1.5227 |
1.5227 |
1.4951 |
1.4951 |
0.0276 |
1.85% |
2023-12-07 |
006025 |
诺安优化配置混合 |
1.4951 |
1.4951 |
1.5176 |
1.5176 |
-0.0225 |
-1.48% |
2023-12-06 |
006025 |
诺安优化配置混合 |
1.5176 |
1.5176 |
1.5039 |
1.5039 |
0.0137 |
0.91% |
2023-12-05 |
006025 |
诺安优化配置混合 |
1.5039 |
1.5039 |
1.5336 |
1.5336 |
-0.0297 |
-1.94% |
2023-12-04 |
006025 |
诺安优化配置混合 |
1.5336 |
1.5336 |
1.5459 |
1.5459 |
-0.0123 |
-0.80% |
2023-12-01 |
006025 |
诺安优化配置混合 |
1.5459 |
1.5459 |
1.5542 |
1.5542 |
-0.0083 |
-0.53% |
2023-11-30 |
006025 |
诺安优化配置混合 |
1.5542 |
1.5542 |
1.5637 |
1.5637 |
-0.0095 |
-0.61% |
2023-11-29 |
006025 |
诺安优化配置混合 |
1.5637 |
1.5637 |
1.5675 |
1.5675 |
-0.0038 |
-0.24% |
2023-11-28 |
006025 |
诺安优化配置混合 |
1.5675 |
1.5675 |
1.5773 |
1.5773 |
-0.0098 |
-0.62% |
2023-11-27 |
006025 |
诺安优化配置混合 |
1.5773 |
1.5773 |
1.5215 |
1.5215 |
0.0558 |
3.67% |
2023-11-24 |
006025 |
诺安优化配置混合 |
1.5215 |
1.5215 |
1.5379 |
1.5379 |
-0.0164 |
-1.07% |
2023-11-23 |
006025 |
诺安优化配置混合 |
1.5379 |
1.5379 |
1.5202 |
1.5202 |
0.0177 |
1.16% |
2023-11-22 |
006025 |
诺安优化配置混合 |
1.5202 |
1.5202 |
1.5412 |
1.5412 |
-0.0210 |
-1.36% |
2023-11-20 |
006025 |
诺安优化配置混合 |
1.5731 |
1.5731 |
1.5761 |
1.5761 |
-0.0030 |
-0.19% |
2023-11-17 |
006025 |
诺安优化配置混合 |
1.5761 |
1.5761 |
1.5705 |
1.5705 |
0.0056 |
0.36% |
2023-11-16 |
006025 |
诺安优化配置混合 |
1.5705 |
1.5705 |
1.5886 |
1.5886 |
-0.0181 |
-1.14% |
2023-11-15 |
006025 |
诺安优化配置混合 |
1.5886 |
1.5886 |
1.6253 |
1.6253 |
-0.0367 |
-2.26% |
2023-11-14 |
006025 |
诺安优化配置混合 |
1.6253 |
1.6253 |
1.6058 |
1.6058 |
0.0195 |
1.21% |
2023-11-13 |
006025 |
诺安优化配置混合 |
1.6058 |
1.6058 |
1.5992 |
1.5992 |
0.0066 |
0.41% |
2023-11-10 |
006025 |
诺安优化配置混合 |
1.5992 |
1.5992 |
1.6119 |
1.6119 |
-0.0127 |
-0.79% |
2023-11-09 |
006025 |
诺安优化配置混合 |
1.6119 |
1.6119 |
1.6392 |
1.6392 |
-0.0273 |
-1.67% |
2023-11-08 |
006025 |
诺安优化配置混合 |
1.6392 |
1.6392 |
1.5979 |
1.5979 |
0.0413 |
2.58% |
2023-11-07 |
006025 |
诺安优化配置混合 |
1.5979 |
1.5979 |
1.5976 |
1.5976 |
0.0003 |
0.02% |
2023-11-06 |
006025 |
诺安优化配置混合 |
1.5976 |
1.5976 |
1.5826 |
1.5826 |
0.0150 |
0.95% |
2023-11-03 |
006025 |
诺安优化配置混合 |
1.5826 |
1.5826 |
1.5589 |
1.5589 |
0.0237 |
1.52% |
2023-11-02 |
006025 |
诺安优化配置混合 |
1.5589 |
1.5589 |
1.5864 |
1.5864 |
-0.0275 |
-1.73% |
2023-11-01 |
006025 |
诺安优化配置混合 |
1.5864 |
1.5864 |
1.6124 |
1.6124 |
-0.0260 |
-1.61% |
2023-10-31 |
006025 |
诺安优化配置混合 |
1.6124 |
1.6124 |
1.6011 |
1.6011 |
0.0113 |
0.71% |
2023-10-30 |
006025 |
诺安优化配置混合 |
1.6011 |
1.6011 |
1.5552 |
1.5552 |
0.0459 |
2.95% |
2023-10-27 |
006025 |
诺安优化配置混合 |
1.5552 |
1.5552 |
1.5049 |
1.5049 |
0.0503 |
3.34% |
2023-10-26 |
006025 |
诺安优化配置混合 |
1.5049 |
1.5049 |
1.5024 |
1.5024 |
0.0025 |
0.17% |
2023-10-25 |
006025 |
诺安优化配置混合 |
1.5024 |
1.5024 |
1.5246 |
1.5246 |
-0.0222 |
-1.46% |
2023-10-24 |
006025 |
诺安优化配置混合 |
1.5246 |
1.5246 |
1.4782 |
1.4782 |
0.0464 |
3.14% |
2023-10-23 |
006025 |
诺安优化配置混合 |
1.4782 |
1.4782 |
1.5135 |
1.5135 |
-0.0353 |
-2.33% |
2023-10-20 |
006025 |
诺安优化配置混合 |
1.5135 |
1.5135 |
1.5468 |
1.5468 |
-0.0333 |
-2.15% |
2023-10-19 |
006025 |
诺安优化配置混合 |
1.5468 |
1.5468 |
1.5495 |
1.5495 |
-0.0027 |
-0.17% |
2023-10-18 |
006025 |
诺安优化配置混合 |
1.5495 |
1.5495 |
1.5755 |
1.5755 |
-0.0260 |
-1.65% |
2023-10-17 |
006025 |
诺安优化配置混合 |
1.5755 |
1.5755 |
1.5523 |
1.5523 |
0.0232 |
1.49% |
2023-10-16 |
006025 |
诺安优化配置混合 |
1.5523 |
1.5523 |
1.5776 |
1.5776 |
-0.0253 |
-1.60% |
2023-10-13 |
006025 |
诺安优化配置混合 |
1.5776 |
1.5776 |
1.5762 |
1.5762 |
0.0014 |
0.09% |
2023-10-12 |
006025 |
诺安优化配置混合 |
1.5762 |
1.5762 |
1.5590 |
1.5590 |
0.0172 |
1.10% |
2023-10-11 |
006025 |
诺安优化配置混合 |
1.5590 |
1.5590 |
1.5339 |
1.5339 |
0.0251 |
1.64% |
2023-10-10 |
006025 |
诺安优化配置混合 |
1.5339 |
1.5339 |
1.5220 |
1.5220 |
0.0119 |
0.78% |
2023-10-09 |
006025 |
诺安优化配置混合 |
1.5220 |
1.5220 |
1.5174 |
1.5174 |
0.0046 |
0.30% |
2023-09-28 |
006025 |
诺安优化配置混合 |
1.5174 |
1.5174 |
1.4694 |
1.4694 |
0.0480 |
3.27% |
2023-09-27 |
006025 |
诺安优化配置混合 |
1.4694 |
1.4694 |
1.4662 |
1.4662 |
0.0032 |
0.22% |
2023-09-26 |
006025 |
诺安优化配置混合 |
1.4662 |
1.4662 |
1.4812 |
1.4812 |
-0.0150 |
-1.01% |
2023-09-25 |
006025 |
诺安优化配置混合 |
1.4812 |
1.4812 |
1.4838 |
1.4838 |
-0.0026 |
-0.18% |
2023-09-22 |
006025 |
诺安优化配置混合 |
1.4838 |
1.4838 |
1.4628 |
1.4628 |
0.0210 |
1.44% |
2023-09-21 |
006025 |
诺安优化配置混合 |
1.4628 |
1.4628 |
1.4651 |
1.4651 |
-0.0023 |
-0.16% |
2023-09-20 |
006025 |
诺安优化配置混合 |
1.4651 |
1.4651 |
1.4889 |
1.4889 |
-0.0238 |
-1.60% |
2023-09-19 |
006025 |
诺安优化配置混合 |
1.4889 |
1.4889 |
1.4903 |
1.4903 |
-0.0014 |
-0.09% |
2023-09-18 |
006025 |
诺安优化配置混合 |
1.4903 |
1.4903 |
1.5355 |
1.5355 |
-0.0452 |
-2.94% |
2023-09-15 |
006025 |
诺安优化配置混合 |
1.5355 |
1.5355 |
1.4980 |
1.4980 |
0.0375 |
2.50% |
2023-09-14 |
006025 |
诺安优化配置混合 |
1.4980 |
1.4980 |
1.5210 |
1.5210 |
-0.0230 |
-1.51% |
2023-09-13 |
006025 |
诺安优化配置混合 |
1.5210 |
1.5210 |
1.5338 |
1.5338 |
-0.0128 |
-0.83% |
2023-09-12 |
006025 |
诺安优化配置混合 |
1.5338 |
1.5338 |
1.5443 |
1.5443 |
-0.0105 |
-0.68% |
2023-09-11 |
006025 |
诺安优化配置混合 |
1.5443 |
1.5443 |
1.5643 |
1.5643 |
-0.0200 |
-1.28% |
2023-09-08 |
006025 |
诺安优化配置混合 |
1.5643 |
1.5643 |
1.5564 |
1.5564 |
0.0079 |
0.51% |
2023-09-07 |
006025 |
诺安优化配置混合 |
1.5564 |
1.5564 |
1.6228 |
1.6228 |
-0.0664 |
-4.09% |
2023-09-06 |
006025 |
诺安优化配置混合 |
1.6228 |
1.6228 |
1.5501 |
1.5501 |
0.0727 |
4.69% |
2023-09-05 |
006025 |
诺安优化配置混合 |
1.5501 |
1.5501 |
1.5480 |
1.5480 |
0.0021 |
0.14% |
2023-09-04 |
006025 |
诺安优化配置混合 |
1.5480 |
1.5480 |
1.5301 |
1.5301 |
0.0179 |
1.17% |
2023-09-01 |
006025 |
诺安优化配置混合 |
1.5301 |
1.5301 |
1.5388 |
1.5388 |
-0.0087 |
-0.57% |
2023-08-31 |
006025 |
诺安优化配置混合 |
1.5388 |
1.5388 |
1.5061 |
1.5061 |
0.0327 |
2.17% |
2023-08-30 |
006025 |
诺安优化配置混合 |
1.5061 |
1.5061 |
1.4549 |
1.4549 |
0.0512 |
3.52% |
2023-08-29 |
006025 |
诺安优化配置混合 |
1.4549 |
1.4549 |
1.3785 |
1.3785 |
0.0764 |
5.54% |
2023-08-28 |
006025 |
诺安优化配置混合 |
1.3785 |
1.3785 |
1.3764 |
1.3764 |
0.0021 |
0.15% |
2023-08-25 |
006025 |
诺安优化配置混合 |
1.3764 |
1.3764 |
1.4104 |
1.4104 |
-0.0340 |
-2.41% |
2023-08-24 |
006025 |
诺安优化配置混合 |
1.4104 |
1.4104 |
1.3877 |
1.3877 |
0.0227 |
1.64% |
2023-08-23 |
006025 |
诺安优化配置混合 |
1.3877 |
1.3877 |
1.4191 |
1.4191 |
-0.0314 |
-2.21% |
2023-08-22 |
006025 |
诺安优化配置混合 |
1.4191 |
1.4191 |
1.4081 |
1.4081 |
0.0110 |
0.78% |
2023-08-21 |
006025 |
诺安优化配置混合 |
1.4081 |
1.4081 |
1.4253 |
1.4253 |
-0.0172 |
-1.21% |
2023-08-18 |
006025 |
诺安优化配置混合 |
1.4253 |
1.4253 |
1.4347 |
1.4347 |
-0.0094 |
-0.66% |
2023-08-17 |
006025 |
诺安优化配置混合 |
1.4347 |
1.4347 |
1.4135 |
1.4135 |
0.0212 |
1.50% |
2023-08-16 |
006025 |
诺安优化配置混合 |
1.4135 |
1.4135 |
1.4410 |
1.4410 |
-0.0275 |
-1.91% |
2023-08-15 |
006025 |
诺安优化配置混合 |
1.4410 |
1.4410 |
1.4735 |
1.4735 |
-0.0325 |
-2.21% |
2023-08-14 |
006025 |
诺安优化配置混合 |
1.4735 |
1.4735 |
1.4758 |
1.4758 |
-0.0023 |
-0.16% |
2023-08-11 |
006025 |
诺安优化配置混合 |
1.4758 |
1.4758 |
1.5067 |
1.5067 |
-0.0309 |
-2.05% |
2023-08-10 |
006025 |
诺安优化配置混合 |
1.5067 |
1.5067 |
1.4863 |
1.4863 |
0.0204 |
1.37% |
2023-08-09 |
006025 |
诺安优化配置混合 |
1.4863 |
1.4863 |
1.5007 |
1.5007 |
-0.0144 |
-0.96% |
2023-08-08 |
006025 |
诺安优化配置混合 |
1.5007 |
1.5007 |
1.5015 |
1.5015 |
-0.0008 |
-0.05% |
2023-08-07 |
006025 |
诺安优化配置混合 |
1.5015 |
1.5015 |
1.5170 |
1.5170 |
-0.0155 |
-1.02% |
2023-08-04 |
006025 |
诺安优化配置混合 |
1.5170 |
1.5170 |
1.5266 |
1.5266 |
-0.0096 |
-0.63% |
2023-08-03 |
006025 |
诺安优化配置混合 |
1.5266 |
1.5266 |
1.5333 |
1.5333 |
-0.0067 |
-0.44% |
2023-08-02 |
006025 |
诺安优化配置混合 |
1.5333 |
1.5333 |
1.5075 |
1.5075 |
0.0258 |
1.71% |
2023-08-01 |
006025 |
诺安优化配置混合 |
1.5075 |
1.5075 |
1.4959 |
1.4959 |
0.0116 |
0.78% |
2023-07-31 |
006025 |
诺安优化配置混合 |
1.4959 |
1.4959 |
1.4766 |
1.4766 |
0.0193 |
1.31% |
2023-07-28 |
006025 |
诺安优化配置混合 |
1.4766 |
1.4766 |
1.4730 |
1.4730 |
0.0036 |
0.24% |
2023-07-27 |
006025 |
诺安优化配置混合 |
1.4730 |
1.4730 |
1.4917 |
1.4917 |
-0.0187 |
-1.25% |
2023-07-26 |
006025 |
诺安优化配置混合 |
1.4917 |
1.4917 |
1.4911 |
1.4911 |
0.0006 |
0.04% |
2023-07-25 |
006025 |
诺安优化配置混合 |
1.4911 |
1.4911 |
1.4701 |
1.4701 |
0.0210 |
1.43% |
2023-07-24 |
006025 |
诺安优化配置混合 |
1.4701 |
1.4701 |
1.4837 |
1.4837 |
-0.0136 |
-0.92% |
2023-07-21 |
006025 |
诺安优化配置混合 |
1.4837 |
1.4837 |
1.4966 |
1.4966 |
-0.0129 |
-0.86% |
2023-07-20 |
006025 |
诺安优化配置混合 |
1.4966 |
1.4966 |
1.5278 |
1.5278 |
-0.0312 |
-2.04% |
2023-07-19 |
006025 |
诺安优化配置混合 |
1.5278 |
1.5278 |
1.5436 |
1.5436 |
-0.0158 |
-1.02% |
2023-07-18 |
006025 |
诺安优化配置混合 |
1.5436 |
1.5436 |
1.5543 |
1.5543 |
-0.0107 |
-0.69% |
2023-07-17 |
006025 |
诺安优化配置混合 |
1.5543 |
1.5543 |
1.5581 |
1.5581 |
-0.0038 |
-0.24% |
2023-07-14 |
006025 |
诺安优化配置混合 |
1.5581 |
1.5581 |
1.5622 |
1.5622 |
-0.0041 |
-0.26% |
2023-07-13 |
006025 |
诺安优化配置混合 |
1.5622 |
1.5622 |
1.5294 |
1.5294 |
0.0328 |
2.14% |
2023-07-12 |
006025 |
诺安优化配置混合 |
1.5294 |
1.5294 |
1.5804 |
1.5804 |
-0.0510 |
-3.23% |
2023-07-11 |
006025 |
诺安优化配置混合 |
1.5804 |
1.5804 |
1.5486 |
1.5486 |
0.0318 |
2.05% |
2023-07-10 |
006025 |
诺安优化配置混合 |
1.5486 |
1.5486 |
1.5561 |
1.5561 |
-0.0075 |
-0.48% |
2023-07-07 |
006025 |
诺安优化配置混合 |
1.5561 |
1.5561 |
1.5679 |
1.5679 |
-0.0118 |
-0.75% |
2023-07-06 |
006025 |
诺安优化配置混合 |
1.5679 |
1.5679 |
1.5788 |
1.5788 |
-0.0109 |
-0.69% |
2023-07-05 |
006025 |
诺安优化配置混合 |
1.5788 |
1.5788 |
1.6210 |
1.6210 |
-0.0422 |
-2.60% |
2023-07-04 |
006025 |
诺安优化配置混合 |
1.6210 |
1.6210 |
1.6011 |
1.6011 |
0.0199 |
1.24% |
2023-07-03 |
006025 |
诺安优化配置混合 |
1.6011 |
1.6011 |
1.6214 |
1.6214 |
-0.0203 |
-1.25% |
2023-06-30 |
006025 |
诺安优化配置混合 |
1.6214 |
1.6214 |
1.5814 |
1.5814 |
0.0400 |
2.53% |
2023-06-29 |
006025 |
诺安优化配置混合 |
1.5814 |
1.5814 |
1.5865 |
1.5865 |
-0.0051 |
-0.32% |
2023-06-28 |
006025 |
诺安优化配置混合 |
1.5865 |
1.5865 |
1.5575 |
1.5575 |
0.0290 |
1.86% |
2023-06-27 |
006025 |
诺安优化配置混合 |
1.5575 |
1.5575 |
1.5631 |
1.5631 |
-0.0056 |
-0.36% |
2023-06-26 |
006025 |
诺安优化配置混合 |
1.5631 |
1.5631 |
1.5763 |
1.5763 |
-0.0132 |
-0.84% |
2023-06-21 |
006025 |
诺安优化配置混合 |
1.5763 |
1.5763 |
1.6629 |
1.6629 |
-0.0866 |
-5.21% |
2023-06-20 |
006025 |
诺安优化配置混合 |
1.6629 |
1.6629 |
1.6805 |
1.6805 |
-0.0176 |
-1.05% |
2023-06-19 |
006025 |
诺安优化配置混合 |
1.6805 |
1.6805 |
1.6759 |
1.6759 |
0.0046 |
0.27% |
2023-06-16 |
006025 |
诺安优化配置混合 |
1.6759 |
1.6759 |
1.6539 |
1.6539 |
0.0220 |
1.33% |
2023-06-15 |
006025 |
诺安优化配置混合 |
1.6539 |
1.6539 |
1.6866 |
1.6866 |
-0.0327 |
-1.94% |
2023-06-14 |
006025 |
诺安优化配置混合 |
1.6866 |
1.6866 |
1.6905 |
1.6905 |
-0.0039 |
-0.23% |
2023-06-13 |
006025 |
诺安优化配置混合 |
1.6905 |
1.6905 |
1.6712 |
1.6712 |
0.0193 |
1.15% |
2023-06-12 |
006025 |
诺安优化配置混合 |
1.6712 |
1.6712 |
1.6583 |
1.6583 |
0.0129 |
0.78% |
2023-06-09 |
006025 |
诺安优化配置混合 |
1.6583 |
1.6583 |
1.6173 |
1.6173 |
0.0410 |
2.54% |
2023-06-08 |
006025 |
诺安优化配置混合 |
1.6173 |
1.6173 |
1.6501 |
1.6501 |
-0.0328 |
-1.99% |
2023-06-07 |
006025 |
诺安优化配置混合 |
1.6501 |
1.6501 |
1.6515 |
1.6515 |
-0.0014 |
-0.08% |
2023-06-06 |
006025 |
诺安优化配置混合 |
1.6515 |
1.6515 |
1.6895 |
1.6895 |
-0.0380 |
-2.25% |
2023-06-05 |
006025 |
诺安优化配置混合 |
1.6895 |
1.6895 |
1.6683 |
1.6683 |
0.0212 |
1.27% |
2023-06-02 |
006025 |
诺安优化配置混合 |
1.6683 |
1.6683 |
1.6834 |
1.6834 |
-0.0151 |
-0.90% |
2023-06-01 |
006025 |
诺安优化配置混合 |
1.6834 |
1.6834 |
1.6962 |
1.6962 |
-0.0128 |
-0.75% |
2023-05-31 |
006025 |
诺安优化配置混合 |
1.6962 |
1.6962 |
1.6652 |
1.6652 |
0.0310 |
1.86% |
2023-05-30 |
006025 |
诺安优化配置混合 |
1.6652 |
1.6652 |
1.6452 |
1.6452 |
0.0200 |
1.22% |
2023-05-29 |
006025 |
诺安优化配置混合 |
1.6452 |
1.6452 |
1.6209 |
1.6209 |
0.0243 |
1.50% |
2023-05-26 |
006025 |
诺安优化配置混合 |
1.6209 |
1.6209 |
1.5989 |
1.5989 |
0.0220 |
1.38% |
2023-05-25 |
006025 |
诺安优化配置混合 |
1.5989 |
1.5989 |
1.5863 |
1.5863 |
0.0126 |
0.79% |
2023-05-24 |
006025 |
诺安优化配置混合 |
1.5863 |
1.5863 |
1.5776 |
1.5776 |
0.0087 |
0.55% |
2023-05-23 |
006025 |
诺安优化配置混合 |
1.5776 |
1.5776 |
1.6183 |
1.6183 |
-0.0407 |
-2.51% |
2023-05-22 |
006025 |
诺安优化配置混合 |
1.6183 |
1.6183 |
1.6224 |
1.6224 |
-0.0041 |
-0.25% |
2023-05-19 |
006025 |
诺安优化配置混合 |
1.6224 |
1.6224 |
1.6085 |
1.6085 |
0.0139 |
0.86% |
2023-05-18 |
006025 |
诺安优化配置混合 |
1.6085 |
1.6085 |
1.6022 |
1.6022 |
0.0063 |
0.39% |
2023-05-17 |
006025 |
诺安优化配置混合 |
1.6022 |
1.6022 |
1.5742 |
1.5742 |
0.0280 |
1.78% |
2023-05-16 |
006025 |
诺安优化配置混合 |
1.5742 |
1.5742 |
1.5460 |
1.5460 |
0.0282 |
1.82% |
2023-05-15 |
006025 |
诺安优化配置混合 |
1.5460 |
1.5460 |
1.5381 |
1.5381 |
0.0079 |
0.51% |
2023-05-12 |
006025 |
诺安优化配置混合 |
1.5381 |
1.5381 |
1.5539 |
1.5539 |
-0.0158 |
-1.02% |
2023-05-11 |
006025 |
诺安优化配置混合 |
1.5539 |
1.5539 |
1.5363 |
1.5363 |
0.0176 |
1.15% |
2023-05-10 |
006025 |
诺安优化配置混合 |
1.5363 |
1.5363 |
1.5538 |
1.5538 |
-0.0175 |
-1.13% |
2023-05-09 |
006025 |
诺安优化配置混合 |
1.5538 |
1.5538 |
1.5970 |
1.5970 |
-0.0432 |
-2.71% |
2023-05-08 |
006025 |
诺安优化配置混合 |
1.5970 |
1.5970 |
1.6125 |
1.6125 |
-0.0155 |
-0.96% |
2023-05-05 |
006025 |
诺安优化配置混合 |
1.6125 |
1.6125 |
1.6430 |
1.6430 |
-0.0305 |
-1.86% |
2023-05-04 |
006025 |
诺安优化配置混合 |
1.6430 |
1.6430 |
1.7075 |
1.7075 |
-0.0645 |
-3.78% |