诺安恒鑫混合基金净值查询(006429)
今天最新净值
1.0926
0.0136 1.2600%
2024-04-26
盘中实时估值(仅供参考)
1.0969
0.0179 1.6567%
- 累计净值:1.0926
- 成立日期:2019-04-30
- 基金类型:
- 成立份额:
- 最近份额:0.4915亿
- 最近资产:
- 基金公司:诺安基金
- 基金经理:韩冬燕 刘晓飞
近一年,诺安恒鑫混合(006429)基金累计收益率-20.25%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
006429 |
诺安恒鑫混合 |
1.0926 |
1.0926 |
1.0790 |
1.0790 |
0.0136 |
1.26% |
2024-04-25 |
006429 |
诺安恒鑫混合 |
1.0790 |
1.0790 |
1.0702 |
1.0702 |
0.0088 |
0.82% |
2024-04-24 |
006429 |
诺安恒鑫混合 |
1.0702 |
1.0702 |
1.0602 |
1.0602 |
0.0100 |
0.94% |
2024-04-23 |
006429 |
诺安恒鑫混合 |
1.0602 |
1.0602 |
1.0634 |
1.0634 |
-0.0032 |
-0.30% |
2024-04-22 |
006429 |
诺安恒鑫混合 |
1.0634 |
1.0634 |
1.0604 |
1.0604 |
0.0030 |
0.28% |
2024-04-19 |
006429 |
诺安恒鑫混合 |
1.0604 |
1.0604 |
1.0749 |
1.0749 |
-0.0145 |
-1.35% |
2024-04-18 |
006429 |
诺安恒鑫混合 |
1.0749 |
1.0749 |
1.0761 |
1.0761 |
-0.0012 |
-0.11% |
2024-04-17 |
006429 |
诺安恒鑫混合 |
1.0761 |
1.0761 |
1.0426 |
1.0426 |
0.0335 |
3.21% |
2024-04-16 |
006429 |
诺安恒鑫混合 |
1.0426 |
1.0426 |
1.0730 |
1.0730 |
-0.0304 |
-2.83% |
2024-04-15 |
006429 |
诺安恒鑫混合 |
1.0730 |
1.0730 |
1.0792 |
1.0792 |
-0.0062 |
-0.57% |
|
2024-04-12 |
006429 |
诺安恒鑫混合 |
1.0792 |
1.0792 |
1.0831 |
1.0831 |
-0.0039 |
-0.36% |
2024-04-11 |
006429 |
诺安恒鑫混合 |
1.0831 |
1.0831 |
1.0858 |
1.0858 |
-0.0027 |
-0.25% |
2024-04-10 |
006429 |
诺安恒鑫混合 |
1.0858 |
1.0858 |
1.0977 |
1.0977 |
-0.0119 |
-1.08% |
2024-04-09 |
006429 |
诺安恒鑫混合 |
1.0977 |
1.0977 |
1.0835 |
1.0835 |
0.0142 |
1.31% |
2024-04-08 |
006429 |
诺安恒鑫混合 |
1.0835 |
1.0835 |
1.1002 |
1.1002 |
-0.0167 |
-1.52% |
2024-04-03 |
006429 |
诺安恒鑫混合 |
1.1002 |
1.1002 |
1.1068 |
1.1068 |
-0.0066 |
-0.60% |
2024-04-02 |
006429 |
诺安恒鑫混合 |
1.1068 |
1.1068 |
1.1065 |
1.1065 |
0.0003 |
0.03% |
2024-04-01 |
006429 |
诺安恒鑫混合 |
1.1065 |
1.1065 |
1.0950 |
1.0950 |
0.0115 |
1.05% |
2024-03-29 |
006429 |
诺安恒鑫混合 |
1.0950 |
1.0950 |
1.0858 |
1.0858 |
0.0092 |
0.85% |
2024-03-28 |
006429 |
诺安恒鑫混合 |
1.0858 |
1.0858 |
1.0801 |
1.0801 |
0.0057 |
0.53% |
2024-03-27 |
006429 |
诺安恒鑫混合 |
1.0801 |
1.0801 |
1.1119 |
1.1119 |
-0.0318 |
-2.86% |
2024-03-26 |
006429 |
诺安恒鑫混合 |
1.1119 |
1.1119 |
1.1145 |
1.1145 |
-0.0026 |
-0.23% |
2024-03-25 |
006429 |
诺安恒鑫混合 |
1.1145 |
1.1145 |
1.1312 |
1.1312 |
-0.0167 |
-1.48% |
2024-03-22 |
006429 |
诺安恒鑫混合 |
1.1312 |
1.1312 |
1.1478 |
1.1478 |
-0.0166 |
-1.45% |
2024-03-21 |
006429 |
诺安恒鑫混合 |
1.1478 |
1.1478 |
1.1418 |
1.1418 |
0.0060 |
0.53% |
|
2024-03-20 |
006429 |
诺安恒鑫混合 |
1.1418 |
1.1418 |
1.1446 |
1.1446 |
-0.0028 |
-0.24% |
2024-03-19 |
006429 |
诺安恒鑫混合 |
1.1446 |
1.1446 |
1.1412 |
1.1412 |
0.0034 |
0.30% |
2024-03-18 |
006429 |
诺安恒鑫混合 |
1.1412 |
1.1412 |
1.1240 |
1.1240 |
0.0172 |
1.53% |
2024-03-15 |
006429 |
诺安恒鑫混合 |
1.1240 |
1.1240 |
1.1139 |
1.1139 |
0.0101 |
0.91% |
2024-03-14 |
006429 |
诺安恒鑫混合 |
1.1139 |
1.1139 |
1.1265 |
1.1265 |
-0.0126 |
-1.12% |
2024-03-13 |
006429 |
诺安恒鑫混合 |
1.1265 |
1.1265 |
1.1233 |
1.1233 |
0.0032 |
0.28% |
2024-03-12 |
006429 |
诺安恒鑫混合 |
1.1233 |
1.1233 |
1.1161 |
1.1161 |
0.0072 |
0.65% |
2024-03-11 |
006429 |
诺安恒鑫混合 |
1.1161 |
1.1161 |
1.0828 |
1.0828 |
0.0333 |
3.08% |
2024-03-08 |
006429 |
诺安恒鑫混合 |
1.0828 |
1.0828 |
1.0530 |
1.0530 |
0.0298 |
2.83% |
2024-03-07 |
006429 |
诺安恒鑫混合 |
1.0530 |
1.0530 |
1.0748 |
1.0748 |
-0.0218 |
-2.03% |
2024-03-06 |
006429 |
诺安恒鑫混合 |
1.0748 |
1.0748 |
1.0661 |
1.0661 |
0.0087 |
0.82% |
2024-03-05 |
006429 |
诺安恒鑫混合 |
1.0661 |
1.0661 |
1.0686 |
1.0686 |
-0.0025 |
-0.23% |
2024-03-04 |
006429 |
诺安恒鑫混合 |
1.0686 |
1.0686 |
1.0660 |
1.0660 |
0.0026 |
0.24% |
2024-03-01 |
006429 |
诺安恒鑫混合 |
1.0660 |
1.0660 |
1.0615 |
1.0615 |
0.0045 |
0.42% |
2024-02-29 |
006429 |
诺安恒鑫混合 |
1.0615 |
1.0615 |
1.0345 |
1.0345 |
0.0270 |
2.61% |
2024-02-28 |
006429 |
诺安恒鑫混合 |
1.0345 |
1.0345 |
1.0793 |
1.0793 |
-0.0448 |
-4.15% |
2024-02-27 |
006429 |
诺安恒鑫混合 |
1.0793 |
1.0793 |
1.0518 |
1.0518 |
0.0275 |
2.61% |
2024-02-26 |
006429 |
诺安恒鑫混合 |
1.0518 |
1.0518 |
1.0476 |
1.0476 |
0.0042 |
0.40% |
2024-02-23 |
006429 |
诺安恒鑫混合 |
1.0476 |
1.0476 |
1.0344 |
1.0344 |
0.0132 |
1.28% |
2024-02-22 |
006429 |
诺安恒鑫混合 |
1.0344 |
1.0344 |
1.0231 |
1.0231 |
0.0113 |
1.10% |
2024-02-21 |
006429 |
诺安恒鑫混合 |
1.0231 |
1.0231 |
1.0168 |
1.0168 |
0.0063 |
0.62% |
2024-02-20 |
006429 |
诺安恒鑫混合 |
1.0168 |
1.0168 |
1.0146 |
1.0146 |
0.0022 |
0.22% |
2024-02-19 |
006429 |
诺安恒鑫混合 |
1.0146 |
1.0146 |
1.0147 |
1.0147 |
-0.0001 |
-0.01% |
2024-02-08 |
006429 |
诺安恒鑫混合 |
1.0147 |
1.0147 |
0.9976 |
0.9976 |
0.0171 |
1.71% |
2024-02-07 |
006429 |
诺安恒鑫混合 |
0.9976 |
0.9976 |
0.9865 |
0.9865 |
0.0111 |
1.13% |
2024-02-06 |
006429 |
诺安恒鑫混合 |
0.9865 |
0.9865 |
0.9583 |
0.9583 |
0.0282 |
2.94% |
2024-02-05 |
006429 |
诺安恒鑫混合 |
0.9583 |
0.9583 |
0.9786 |
0.9786 |
-0.0203 |
-2.07% |
2024-02-02 |
006429 |
诺安恒鑫混合 |
0.9786 |
0.9786 |
0.9876 |
0.9876 |
-0.0090 |
-0.91% |
2024-02-01 |
006429 |
诺安恒鑫混合 |
0.9876 |
0.9876 |
0.9865 |
0.9865 |
0.0011 |
0.11% |
2024-01-31 |
006429 |
诺安恒鑫混合 |
0.9865 |
0.9865 |
1.0005 |
1.0005 |
-0.0140 |
-1.40% |
2024-01-30 |
006429 |
诺安恒鑫混合 |
1.0005 |
1.0005 |
1.0106 |
1.0106 |
-0.0101 |
-1.00% |
2024-01-29 |
006429 |
诺安恒鑫混合 |
1.0106 |
1.0106 |
1.0316 |
1.0316 |
-0.0210 |
-2.04% |
2024-01-26 |
006429 |
诺安恒鑫混合 |
1.0316 |
1.0316 |
1.0442 |
1.0442 |
-0.0126 |
-1.21% |
2024-01-25 |
006429 |
诺安恒鑫混合 |
1.0442 |
1.0442 |
1.0341 |
1.0341 |
0.0101 |
0.98% |
2024-01-24 |
006429 |
诺安恒鑫混合 |
1.0341 |
1.0341 |
1.0385 |
1.0385 |
-0.0044 |
-0.42% |
2024-01-23 |
006429 |
诺安恒鑫混合 |
1.0385 |
1.0385 |
1.0339 |
1.0339 |
0.0046 |
0.44% |
2024-01-22 |
006429 |
诺安恒鑫混合 |
1.0339 |
1.0339 |
1.0630 |
1.0630 |
-0.0291 |
-2.74% |
2024-01-19 |
006429 |
诺安恒鑫混合 |
1.0630 |
1.0630 |
1.0696 |
1.0696 |
-0.0066 |
-0.62% |
2024-01-18 |
006429 |
诺安恒鑫混合 |
1.0696 |
1.0696 |
1.0671 |
1.0671 |
0.0025 |
0.23% |
2024-01-17 |
006429 |
诺安恒鑫混合 |
1.0671 |
1.0671 |
1.0825 |
1.0825 |
-0.0154 |
-1.42% |
2024-01-16 |
006429 |
诺安恒鑫混合 |
1.0825 |
1.0825 |
1.0837 |
1.0837 |
-0.0012 |
-0.11% |
2024-01-15 |
006429 |
诺安恒鑫混合 |
1.0837 |
1.0837 |
1.0906 |
1.0906 |
-0.0069 |
-0.63% |
2024-01-12 |
006429 |
诺安恒鑫混合 |
1.0906 |
1.0906 |
1.0913 |
1.0913 |
-0.0007 |
-0.06% |
2024-01-11 |
006429 |
诺安恒鑫混合 |
1.0913 |
1.0913 |
1.0752 |
1.0752 |
0.0161 |
1.50% |
2024-01-10 |
006429 |
诺安恒鑫混合 |
1.0752 |
1.0752 |
1.0805 |
1.0805 |
-0.0053 |
-0.49% |
2024-01-09 |
006429 |
诺安恒鑫混合 |
1.0805 |
1.0805 |
1.0767 |
1.0767 |
0.0038 |
0.35% |
2024-01-08 |
006429 |
诺安恒鑫混合 |
1.0767 |
1.0767 |
1.0938 |
1.0938 |
-0.0171 |
-1.56% |
2024-01-05 |
006429 |
诺安恒鑫混合 |
1.0938 |
1.0938 |
1.1066 |
1.1066 |
-0.0128 |
-1.16% |
2024-01-04 |
006429 |
诺安恒鑫混合 |
1.1066 |
1.1066 |
1.1131 |
1.1131 |
-0.0065 |
-0.58% |
2024-01-03 |
006429 |
诺安恒鑫混合 |
1.1131 |
1.1131 |
1.1234 |
1.1234 |
-0.0103 |
-0.92% |
2024-01-02 |
006429 |
诺安恒鑫混合 |
1.1234 |
1.1234 |
1.1364 |
1.1364 |
-0.0130 |
-1.14% |
2023-12-29 |
006429 |
诺安恒鑫混合 |
1.1364 |
1.1364 |
1.1296 |
1.1296 |
0.0068 |
0.60% |
2023-12-28 |
006429 |
诺安恒鑫混合 |
1.1296 |
1.1296 |
1.1139 |
1.1139 |
0.0157 |
1.41% |
2023-12-27 |
006429 |
诺安恒鑫混合 |
1.1139 |
1.1139 |
1.1074 |
1.1074 |
0.0065 |
0.59% |
2023-12-26 |
006429 |
诺安恒鑫混合 |
1.1074 |
1.1074 |
1.1156 |
1.1156 |
-0.0082 |
-0.74% |
2023-12-25 |
006429 |
诺安恒鑫混合 |
1.1156 |
1.1156 |
1.1075 |
1.1075 |
0.0081 |
0.73% |
2023-12-22 |
006429 |
诺安恒鑫混合 |
1.1075 |
1.1075 |
1.1075 |
1.1075 |
0.0000 |
0.00% |
2023-12-21 |
006429 |
诺安恒鑫混合 |
1.1075 |
1.1075 |
1.0990 |
1.0990 |
0.0085 |
0.77% |
2023-12-20 |
006429 |
诺安恒鑫混合 |
1.0990 |
1.0990 |
1.1103 |
1.1103 |
-0.0113 |
-1.02% |
2023-12-19 |
006429 |
诺安恒鑫混合 |
1.1103 |
1.1103 |
1.1065 |
1.1065 |
0.0038 |
0.34% |
2023-12-18 |
006429 |
诺安恒鑫混合 |
1.1065 |
1.1065 |
1.1126 |
1.1126 |
-0.0061 |
-0.55% |
2023-12-15 |
006429 |
诺安恒鑫混合 |
1.1126 |
1.1126 |
1.1186 |
1.1186 |
-0.0060 |
-0.54% |
2023-12-14 |
006429 |
诺安恒鑫混合 |
1.1186 |
1.1186 |
1.1212 |
1.1212 |
-0.0026 |
-0.23% |
2023-12-13 |
006429 |
诺安恒鑫混合 |
1.1212 |
1.1212 |
1.1354 |
1.1354 |
-0.0142 |
-1.25% |
2023-12-12 |
006429 |
诺安恒鑫混合 |
1.1354 |
1.1354 |
1.1403 |
1.1403 |
-0.0049 |
-0.43% |
2023-12-11 |
006429 |
诺安恒鑫混合 |
1.1403 |
1.1403 |
1.1302 |
1.1302 |
0.0101 |
0.89% |
2023-12-08 |
006429 |
诺安恒鑫混合 |
1.1302 |
1.1302 |
1.1349 |
1.1349 |
-0.0047 |
-0.41% |
2023-12-07 |
006429 |
诺安恒鑫混合 |
1.1349 |
1.1349 |
1.1323 |
1.1323 |
0.0026 |
0.23% |
2023-12-06 |
006429 |
诺安恒鑫混合 |
1.1323 |
1.1323 |
1.1237 |
1.1237 |
0.0086 |
0.77% |
2023-12-05 |
006429 |
诺安恒鑫混合 |
1.1237 |
1.1237 |
1.1350 |
1.1350 |
-0.0113 |
-1.00% |
2023-12-04 |
006429 |
诺安恒鑫混合 |
1.1350 |
1.1350 |
1.1378 |
1.1378 |
-0.0028 |
-0.25% |
2023-12-01 |
006429 |
诺安恒鑫混合 |
1.1378 |
1.1378 |
1.1395 |
1.1395 |
-0.0017 |
-0.15% |
2023-11-30 |
006429 |
诺安恒鑫混合 |
1.1395 |
1.1395 |
1.1432 |
1.1432 |
-0.0037 |
-0.32% |
2023-11-29 |
006429 |
诺安恒鑫混合 |
1.1432 |
1.1432 |
1.1476 |
1.1476 |
-0.0044 |
-0.38% |
2023-11-28 |
006429 |
诺安恒鑫混合 |
1.1476 |
1.1476 |
1.1411 |
1.1411 |
0.0065 |
0.57% |
2023-11-27 |
006429 |
诺安恒鑫混合 |
1.1411 |
1.1411 |
1.1362 |
1.1362 |
0.0049 |
0.43% |
2023-11-24 |
006429 |
诺安恒鑫混合 |
1.1362 |
1.1362 |
1.1480 |
1.1480 |
-0.0118 |
-1.03% |
2023-11-23 |
006429 |
诺安恒鑫混合 |
1.1480 |
1.1480 |
1.1401 |
1.1401 |
0.0079 |
0.69% |
2023-11-22 |
006429 |
诺安恒鑫混合 |
1.1401 |
1.1401 |
1.1546 |
1.1546 |
-0.0145 |
-1.26% |
2023-11-20 |
006429 |
诺安恒鑫混合 |
1.1665 |
1.1665 |
1.1648 |
1.1648 |
0.0017 |
0.15% |
2023-11-17 |
006429 |
诺安恒鑫混合 |
1.1648 |
1.1648 |
1.1597 |
1.1597 |
0.0051 |
0.44% |
2023-11-16 |
006429 |
诺安恒鑫混合 |
1.1597 |
1.1597 |
1.1702 |
1.1702 |
-0.0105 |
-0.90% |
2023-11-15 |
006429 |
诺安恒鑫混合 |
1.1702 |
1.1702 |
1.1616 |
1.1616 |
0.0086 |
0.74% |
2023-11-14 |
006429 |
诺安恒鑫混合 |
1.1616 |
1.1616 |
1.1571 |
1.1571 |
0.0045 |
0.39% |
2023-11-13 |
006429 |
诺安恒鑫混合 |
1.1571 |
1.1571 |
1.1546 |
1.1546 |
0.0025 |
0.22% |
2023-11-10 |
006429 |
诺安恒鑫混合 |
1.1546 |
1.1546 |
1.1638 |
1.1638 |
-0.0092 |
-0.79% |
2023-11-09 |
006429 |
诺安恒鑫混合 |
1.1638 |
1.1638 |
1.1634 |
1.1634 |
0.0004 |
0.03% |
2023-11-08 |
006429 |
诺安恒鑫混合 |
1.1634 |
1.1634 |
1.1540 |
1.1540 |
0.0094 |
0.81% |
2023-11-07 |
006429 |
诺安恒鑫混合 |
1.1540 |
1.1540 |
1.1557 |
1.1557 |
-0.0017 |
-0.15% |
2023-11-06 |
006429 |
诺安恒鑫混合 |
1.1557 |
1.1557 |
1.1393 |
1.1393 |
0.0164 |
1.44% |
2023-11-03 |
006429 |
诺安恒鑫混合 |
1.1393 |
1.1393 |
1.1312 |
1.1312 |
0.0081 |
0.72% |
2023-11-02 |
006429 |
诺安恒鑫混合 |
1.1312 |
1.1312 |
1.1399 |
1.1399 |
-0.0087 |
-0.76% |
2023-11-01 |
006429 |
诺安恒鑫混合 |
1.1399 |
1.1399 |
1.1407 |
1.1407 |
-0.0008 |
-0.07% |
2023-10-31 |
006429 |
诺安恒鑫混合 |
1.1407 |
1.1407 |
1.1466 |
1.1466 |
-0.0059 |
-0.51% |
2023-10-30 |
006429 |
诺安恒鑫混合 |
1.1466 |
1.1466 |
1.1393 |
1.1393 |
0.0073 |
0.64% |
2023-10-27 |
006429 |
诺安恒鑫混合 |
1.1393 |
1.1393 |
1.1254 |
1.1254 |
0.0139 |
1.24% |
2023-10-26 |
006429 |
诺安恒鑫混合 |
1.1254 |
1.1254 |
1.1288 |
1.1288 |
-0.0034 |
-0.30% |
2023-10-25 |
006429 |
诺安恒鑫混合 |
1.1288 |
1.1288 |
1.1399 |
1.1399 |
-0.0111 |
-0.97% |
2023-10-24 |
006429 |
诺安恒鑫混合 |
1.1399 |
1.1399 |
1.1375 |
1.1375 |
0.0024 |
0.21% |
2023-10-23 |
006429 |
诺安恒鑫混合 |
1.1375 |
1.1375 |
1.1416 |
1.1416 |
-0.0041 |
-0.36% |
2023-10-20 |
006429 |
诺安恒鑫混合 |
1.1416 |
1.1416 |
1.1480 |
1.1480 |
-0.0064 |
-0.56% |
2023-10-19 |
006429 |
诺安恒鑫混合 |
1.1480 |
1.1480 |
1.1528 |
1.1528 |
-0.0048 |
-0.42% |
2023-10-18 |
006429 |
诺安恒鑫混合 |
1.1528 |
1.1528 |
1.1575 |
1.1575 |
-0.0047 |
-0.41% |
2023-10-17 |
006429 |
诺安恒鑫混合 |
1.1575 |
1.1575 |
1.1548 |
1.1548 |
0.0027 |
0.23% |
2023-10-16 |
006429 |
诺安恒鑫混合 |
1.1548 |
1.1548 |
1.1570 |
1.1570 |
-0.0022 |
-0.19% |
2023-10-13 |
006429 |
诺安恒鑫混合 |
1.1570 |
1.1570 |
1.1679 |
1.1679 |
-0.0109 |
-0.93% |
2023-10-12 |
006429 |
诺安恒鑫混合 |
1.1679 |
1.1679 |
1.1629 |
1.1629 |
0.0050 |
0.43% |
2023-10-11 |
006429 |
诺安恒鑫混合 |
1.1629 |
1.1629 |
1.1624 |
1.1624 |
0.0005 |
0.04% |
2023-10-10 |
006429 |
诺安恒鑫混合 |
1.1624 |
1.1624 |
1.1645 |
1.1645 |
-0.0021 |
-0.18% |
2023-10-09 |
006429 |
诺安恒鑫混合 |
1.1645 |
1.1645 |
1.1691 |
1.1691 |
-0.0046 |
-0.39% |
2023-09-28 |
006429 |
诺安恒鑫混合 |
1.1691 |
1.1691 |
1.1637 |
1.1637 |
0.0054 |
0.46% |
2023-09-27 |
006429 |
诺安恒鑫混合 |
1.1637 |
1.1637 |
1.1495 |
1.1495 |
0.0142 |
1.24% |
2023-09-26 |
006429 |
诺安恒鑫混合 |
1.1495 |
1.1495 |
1.1520 |
1.1520 |
-0.0025 |
-0.22% |
2023-09-25 |
006429 |
诺安恒鑫混合 |
1.1520 |
1.1520 |
1.1566 |
1.1566 |
-0.0046 |
-0.40% |
2023-09-22 |
006429 |
诺安恒鑫混合 |
1.1566 |
1.1566 |
1.1422 |
1.1422 |
0.0144 |
1.26% |
2023-09-21 |
006429 |
诺安恒鑫混合 |
1.1422 |
1.1422 |
1.1477 |
1.1477 |
-0.0055 |
-0.48% |
2023-09-20 |
006429 |
诺安恒鑫混合 |
1.1477 |
1.1477 |
1.1533 |
1.1533 |
-0.0056 |
-0.49% |
2023-09-19 |
006429 |
诺安恒鑫混合 |
1.1533 |
1.1533 |
1.1595 |
1.1595 |
-0.0062 |
-0.53% |
2023-09-18 |
006429 |
诺安恒鑫混合 |
1.1595 |
1.1595 |
1.1549 |
1.1549 |
0.0046 |
0.40% |
2023-09-15 |
006429 |
诺安恒鑫混合 |
1.1549 |
1.1549 |
1.1629 |
1.1629 |
-0.0080 |
-0.69% |
2023-09-14 |
006429 |
诺安恒鑫混合 |
1.1629 |
1.1629 |
1.1742 |
1.1742 |
-0.0113 |
-0.96% |
2023-09-13 |
006429 |
诺安恒鑫混合 |
1.1742 |
1.1742 |
1.1834 |
1.1834 |
-0.0092 |
-0.78% |
2023-09-12 |
006429 |
诺安恒鑫混合 |
1.1834 |
1.1834 |
1.1860 |
1.1860 |
-0.0026 |
-0.22% |
2023-09-11 |
006429 |
诺安恒鑫混合 |
1.1860 |
1.1860 |
1.1799 |
1.1799 |
0.0061 |
0.52% |
2023-09-08 |
006429 |
诺安恒鑫混合 |
1.1799 |
1.1799 |
1.1830 |
1.1830 |
-0.0031 |
-0.26% |
2023-09-07 |
006429 |
诺安恒鑫混合 |
1.1830 |
1.1830 |
1.2008 |
1.2008 |
-0.0178 |
-1.48% |
2023-09-06 |
006429 |
诺安恒鑫混合 |
1.2008 |
1.2008 |
1.2064 |
1.2064 |
-0.0056 |
-0.46% |
2023-09-05 |
006429 |
诺安恒鑫混合 |
1.2064 |
1.2064 |
1.2024 |
1.2024 |
0.0040 |
0.33% |
2023-09-04 |
006429 |
诺安恒鑫混合 |
1.2024 |
1.2024 |
1.1983 |
1.1983 |
0.0041 |
0.34% |
2023-09-01 |
006429 |
诺安恒鑫混合 |
1.1983 |
1.1983 |
1.1990 |
1.1990 |
-0.0007 |
-0.06% |
2023-08-31 |
006429 |
诺安恒鑫混合 |
1.1990 |
1.1990 |
1.2027 |
1.2027 |
-0.0037 |
-0.31% |
2023-08-30 |
006429 |
诺安恒鑫混合 |
1.2027 |
1.2027 |
1.2018 |
1.2018 |
0.0009 |
0.07% |
2023-08-29 |
006429 |
诺安恒鑫混合 |
1.2018 |
1.2018 |
1.1808 |
1.1808 |
0.0210 |
1.78% |
2023-08-28 |
006429 |
诺安恒鑫混合 |
1.1808 |
1.1808 |
1.1711 |
1.1711 |
0.0097 |
0.83% |
2023-08-25 |
006429 |
诺安恒鑫混合 |
1.1711 |
1.1711 |
1.1852 |
1.1852 |
-0.0141 |
-1.19% |
2023-08-24 |
006429 |
诺安恒鑫混合 |
1.1852 |
1.1852 |
1.1761 |
1.1761 |
0.0091 |
0.77% |
2023-08-23 |
006429 |
诺安恒鑫混合 |
1.1761 |
1.1761 |
1.1905 |
1.1905 |
-0.0144 |
-1.21% |
2023-08-22 |
006429 |
诺安恒鑫混合 |
1.1905 |
1.1905 |
1.1878 |
1.1878 |
0.0027 |
0.23% |
2023-08-21 |
006429 |
诺安恒鑫混合 |
1.1878 |
1.1878 |
1.1985 |
1.1985 |
-0.0107 |
-0.89% |
2023-08-18 |
006429 |
诺安恒鑫混合 |
1.1985 |
1.1985 |
1.2071 |
1.2071 |
-0.0086 |
-0.71% |
2023-08-17 |
006429 |
诺安恒鑫混合 |
1.2071 |
1.2071 |
1.1979 |
1.1979 |
0.0092 |
0.77% |
2023-08-16 |
006429 |
诺安恒鑫混合 |
1.1979 |
1.1979 |
1.2016 |
1.2016 |
-0.0037 |
-0.31% |
2023-08-15 |
006429 |
诺安恒鑫混合 |
1.2016 |
1.2016 |
1.2252 |
1.2252 |
-0.0236 |
-1.93% |
2023-08-14 |
006429 |
诺安恒鑫混合 |
1.2252 |
1.2252 |
1.2332 |
1.2332 |
-0.0080 |
-0.65% |
2023-08-11 |
006429 |
诺安恒鑫混合 |
1.2332 |
1.2332 |
1.2483 |
1.2483 |
-0.0151 |
-1.21% |
2023-08-10 |
006429 |
诺安恒鑫混合 |
1.2483 |
1.2483 |
1.2467 |
1.2467 |
0.0016 |
0.13% |
2023-08-09 |
006429 |
诺安恒鑫混合 |
1.2467 |
1.2467 |
1.2586 |
1.2586 |
-0.0119 |
-0.95% |
2023-08-08 |
006429 |
诺安恒鑫混合 |
1.2586 |
1.2586 |
1.2704 |
1.2704 |
-0.0118 |
-0.93% |
2023-08-07 |
006429 |
诺安恒鑫混合 |
1.2704 |
1.2704 |
1.2685 |
1.2685 |
0.0019 |
0.15% |
2023-08-04 |
006429 |
诺安恒鑫混合 |
1.2685 |
1.2685 |
1.2544 |
1.2544 |
0.0141 |
1.12% |
2023-08-03 |
006429 |
诺安恒鑫混合 |
1.2544 |
1.2544 |
1.2503 |
1.2503 |
0.0041 |
0.33% |
2023-08-02 |
006429 |
诺安恒鑫混合 |
1.2503 |
1.2503 |
1.2551 |
1.2551 |
-0.0048 |
-0.38% |
2023-08-01 |
006429 |
诺安恒鑫混合 |
1.2551 |
1.2551 |
1.2609 |
1.2609 |
-0.0058 |
-0.46% |
2023-07-31 |
006429 |
诺安恒鑫混合 |
1.2609 |
1.2609 |
1.2497 |
1.2497 |
0.0112 |
0.90% |
2023-07-28 |
006429 |
诺安恒鑫混合 |
1.2497 |
1.2497 |
1.2459 |
1.2459 |
0.0038 |
0.31% |
2023-07-27 |
006429 |
诺安恒鑫混合 |
1.2459 |
1.2459 |
1.2539 |
1.2539 |
-0.0080 |
-0.64% |
2023-07-26 |
006429 |
诺安恒鑫混合 |
1.2539 |
1.2539 |
1.2557 |
1.2557 |
-0.0018 |
-0.14% |
2023-07-25 |
006429 |
诺安恒鑫混合 |
1.2557 |
1.2557 |
1.2304 |
1.2304 |
0.0253 |
2.06% |
2023-07-24 |
006429 |
诺安恒鑫混合 |
1.2304 |
1.2304 |
1.2419 |
1.2419 |
-0.0115 |
-0.93% |
2023-07-21 |
006429 |
诺安恒鑫混合 |
1.2419 |
1.2419 |
1.2523 |
1.2523 |
-0.0104 |
-0.83% |
2023-07-20 |
006429 |
诺安恒鑫混合 |
1.2523 |
1.2523 |
1.2489 |
1.2489 |
0.0034 |
0.27% |
2023-07-19 |
006429 |
诺安恒鑫混合 |
1.2489 |
1.2489 |
1.2568 |
1.2568 |
-0.0079 |
-0.63% |
2023-07-18 |
006429 |
诺安恒鑫混合 |
1.2568 |
1.2568 |
1.2643 |
1.2643 |
-0.0075 |
-0.59% |
2023-07-17 |
006429 |
诺安恒鑫混合 |
1.2643 |
1.2643 |
1.2706 |
1.2706 |
-0.0063 |
-0.50% |
2023-07-14 |
006429 |
诺安恒鑫混合 |
1.2706 |
1.2706 |
1.2869 |
1.2869 |
-0.0163 |
-1.27% |
2023-07-13 |
006429 |
诺安恒鑫混合 |
1.2869 |
1.2869 |
1.2836 |
1.2836 |
0.0033 |
0.26% |
2023-07-12 |
006429 |
诺安恒鑫混合 |
1.2836 |
1.2836 |
1.2937 |
1.2937 |
-0.0101 |
-0.78% |
2023-07-11 |
006429 |
诺安恒鑫混合 |
1.2937 |
1.2937 |
1.3052 |
1.3052 |
-0.0115 |
-0.88% |
2023-07-10 |
006429 |
诺安恒鑫混合 |
1.3052 |
1.3052 |
1.2732 |
1.2732 |
0.0320 |
2.51% |
2023-07-07 |
006429 |
诺安恒鑫混合 |
1.2732 |
1.2732 |
1.2948 |
1.2948 |
-0.0216 |
-1.67% |
2023-07-06 |
006429 |
诺安恒鑫混合 |
1.2948 |
1.2948 |
1.3039 |
1.3039 |
-0.0091 |
-0.70% |
2023-07-05 |
006429 |
诺安恒鑫混合 |
1.3039 |
1.3039 |
1.3241 |
1.3241 |
-0.0202 |
-1.53% |
2023-07-04 |
006429 |
诺安恒鑫混合 |
1.3241 |
1.3241 |
1.3400 |
1.3400 |
-0.0159 |
-1.19% |
2023-07-03 |
006429 |
诺安恒鑫混合 |
1.3400 |
1.3400 |
1.3408 |
1.3408 |
-0.0008 |
-0.06% |
2023-06-30 |
006429 |
诺安恒鑫混合 |
1.3408 |
1.3408 |
1.3400 |
1.3400 |
0.0008 |
0.06% |
2023-06-29 |
006429 |
诺安恒鑫混合 |
1.3400 |
1.3400 |
1.3431 |
1.3431 |
-0.0031 |
-0.23% |
2023-06-28 |
006429 |
诺安恒鑫混合 |
1.3431 |
1.3431 |
1.3288 |
1.3288 |
0.0143 |
1.08% |
2023-06-27 |
006429 |
诺安恒鑫混合 |
1.3288 |
1.3288 |
1.3090 |
1.3090 |
0.0198 |
1.51% |
2023-06-26 |
006429 |
诺安恒鑫混合 |
1.3090 |
1.3090 |
1.2979 |
1.2979 |
0.0111 |
0.86% |
2023-06-21 |
006429 |
诺安恒鑫混合 |
1.2979 |
1.2979 |
1.3164 |
1.3164 |
-0.0185 |
-1.41% |
2023-06-20 |
006429 |
诺安恒鑫混合 |
1.3164 |
1.3164 |
1.3192 |
1.3192 |
-0.0028 |
-0.21% |
2023-06-19 |
006429 |
诺安恒鑫混合 |
1.3192 |
1.3192 |
1.3190 |
1.3190 |
0.0002 |
0.02% |
2023-06-16 |
006429 |
诺安恒鑫混合 |
1.3190 |
1.3190 |
1.3047 |
1.3047 |
0.0143 |
1.10% |
2023-06-15 |
006429 |
诺安恒鑫混合 |
1.3047 |
1.3047 |
1.2502 |
1.2502 |
0.0545 |
4.36% |
2023-06-14 |
006429 |
诺安恒鑫混合 |
1.2502 |
1.2502 |
1.2544 |
1.2544 |
-0.0042 |
-0.33% |
2023-06-13 |
006429 |
诺安恒鑫混合 |
1.2544 |
1.2544 |
1.2437 |
1.2437 |
0.0107 |
0.86% |
2023-06-12 |
006429 |
诺安恒鑫混合 |
1.2437 |
1.2437 |
1.2370 |
1.2370 |
0.0067 |
0.54% |
2023-06-09 |
006429 |
诺安恒鑫混合 |
1.2370 |
1.2370 |
1.2256 |
1.2256 |
0.0114 |
0.93% |
2023-06-08 |
006429 |
诺安恒鑫混合 |
1.2256 |
1.2256 |
1.2284 |
1.2284 |
-0.0028 |
-0.23% |
2023-06-07 |
006429 |
诺安恒鑫混合 |
1.2284 |
1.2284 |
1.2380 |
1.2380 |
-0.0096 |
-0.78% |
2023-06-06 |
006429 |
诺安恒鑫混合 |
1.2380 |
1.2380 |
1.2478 |
1.2478 |
-0.0098 |
-0.79% |
2023-06-05 |
006429 |
诺安恒鑫混合 |
1.2478 |
1.2478 |
1.2638 |
1.2638 |
-0.0160 |
-1.27% |
2023-06-02 |
006429 |
诺安恒鑫混合 |
1.2638 |
1.2638 |
1.2590 |
1.2590 |
0.0048 |
0.38% |
2023-06-01 |
006429 |
诺安恒鑫混合 |
1.2590 |
1.2590 |
1.2568 |
1.2568 |
0.0022 |
0.18% |
2023-05-31 |
006429 |
诺安恒鑫混合 |
1.2568 |
1.2568 |
1.2648 |
1.2648 |
-0.0080 |
-0.63% |
2023-05-30 |
006429 |
诺安恒鑫混合 |
1.2648 |
1.2648 |
1.2662 |
1.2662 |
-0.0014 |
-0.11% |
2023-05-29 |
006429 |
诺安恒鑫混合 |
1.2662 |
1.2662 |
1.2887 |
1.2887 |
-0.0225 |
-1.75% |
2023-05-26 |
006429 |
诺安恒鑫混合 |
1.2887 |
1.2887 |
1.2988 |
1.2988 |
-0.0101 |
-0.78% |
2023-05-25 |
006429 |
诺安恒鑫混合 |
1.2988 |
1.2988 |
1.2866 |
1.2866 |
0.0122 |
0.95% |
2023-05-24 |
006429 |
诺安恒鑫混合 |
1.2866 |
1.2866 |
1.2746 |
1.2746 |
0.0120 |
0.94% |
2023-05-23 |
006429 |
诺安恒鑫混合 |
1.2746 |
1.2746 |
1.2785 |
1.2785 |
-0.0039 |
-0.31% |
2023-05-22 |
006429 |
诺安恒鑫混合 |
1.2785 |
1.2785 |
1.2753 |
1.2753 |
0.0032 |
0.25% |
2023-05-19 |
006429 |
诺安恒鑫混合 |
1.2753 |
1.2753 |
1.2689 |
1.2689 |
0.0064 |
0.50% |
2023-05-18 |
006429 |
诺安恒鑫混合 |
1.2689 |
1.2689 |
1.2768 |
1.2768 |
-0.0079 |
-0.62% |
2023-05-17 |
006429 |
诺安恒鑫混合 |
1.2768 |
1.2768 |
1.2707 |
1.2707 |
0.0061 |
0.48% |
2023-05-16 |
006429 |
诺安恒鑫混合 |
1.2707 |
1.2707 |
1.2708 |
1.2708 |
-0.0001 |
-0.01% |
2023-05-15 |
006429 |
诺安恒鑫混合 |
1.2708 |
1.2708 |
1.2583 |
1.2583 |
0.0125 |
0.99% |
2023-05-12 |
006429 |
诺安恒鑫混合 |
1.2583 |
1.2583 |
1.2709 |
1.2709 |
-0.0126 |
-0.99% |
2023-05-11 |
006429 |
诺安恒鑫混合 |
1.2709 |
1.2709 |
1.2685 |
1.2685 |
0.0024 |
0.19% |
2023-05-10 |
006429 |
诺安恒鑫混合 |
1.2685 |
1.2685 |
1.2697 |
1.2697 |
-0.0012 |
-0.09% |
2023-05-09 |
006429 |
诺安恒鑫混合 |
1.2697 |
1.2697 |
1.2842 |
1.2842 |
-0.0145 |
-1.13% |
2023-05-08 |
006429 |
诺安恒鑫混合 |
1.2842 |
1.2842 |
1.2819 |
1.2819 |
0.0023 |
0.18% |
2023-05-05 |
006429 |
诺安恒鑫混合 |
1.2819 |
1.2819 |
1.2889 |
1.2889 |
-0.0070 |
-0.54% |
2023-05-04 |
006429 |
诺安恒鑫混合 |
1.2889 |
1.2889 |
1.2985 |
1.2985 |
-0.0096 |
-0.74% |
2023-04-28 |
006429 |
诺安恒鑫混合 |
1.2985 |
1.2985 |
1.2931 |
1.2931 |
0.0054 |
0.42% |