南方战略配售(LOF)基金净值查询(160142)
今天最新净值
0.8962
0.0091 1.0300%
2024-04-26
盘中实时估值(仅供参考)
0.9013
0.0103 1.1529%
- 累计净值:0.8962
- 成立日期:2018-07-05
- 基金类型:
- 成立份额:
- 最近份额:15.9157亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:李璇 张延闽 茅炜
近一年,南方战略配售(LOF)(160142)基金累计收益率-11.61%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
160142 |
南方战略配售(LOF) |
0.9019 |
0.9019 |
0.8910 |
0.8910 |
0.0109 |
1.22% |
2024-04-25 |
160142 |
南方战略配售(LOF) |
0.8910 |
0.8910 |
0.8888 |
0.8888 |
0.0022 |
0.25% |
2024-04-24 |
160142 |
南方战略配售(LOF) |
0.8888 |
0.8888 |
0.8811 |
0.8811 |
0.0077 |
0.87% |
2024-04-23 |
160142 |
南方战略配售(LOF) |
0.8811 |
0.8811 |
0.8870 |
0.8870 |
-0.0059 |
-0.67% |
2024-04-22 |
160142 |
南方战略配售(LOF) |
0.8870 |
0.8870 |
0.8842 |
0.8842 |
0.0028 |
0.32% |
2024-04-19 |
160142 |
南方战略配售(LOF) |
0.8842 |
0.8842 |
0.8887 |
0.8887 |
-0.0045 |
-0.51% |
2024-04-18 |
160142 |
南方战略配售(LOF) |
0.8887 |
0.8887 |
0.8894 |
0.8894 |
-0.0007 |
-0.08% |
2024-04-17 |
160142 |
南方战略配售(LOF) |
0.8894 |
0.8894 |
0.8749 |
0.8749 |
0.0145 |
1.66% |
2024-04-16 |
160142 |
南方战略配售(LOF) |
0.8749 |
0.8749 |
0.8917 |
0.8917 |
-0.0168 |
-1.88% |
2024-04-15 |
160142 |
南方战略配售(LOF) |
0.8917 |
0.8917 |
0.8717 |
0.8717 |
0.0200 |
2.29% |
|
2024-04-12 |
160142 |
南方战略配售(LOF) |
0.8717 |
0.8717 |
0.8745 |
0.8745 |
-0.0028 |
-0.32% |
2024-04-11 |
160142 |
南方战略配售(LOF) |
0.8745 |
0.8745 |
0.8708 |
0.8708 |
0.0037 |
0.42% |
2024-04-10 |
160142 |
南方战略配售(LOF) |
0.8708 |
0.8708 |
0.8782 |
0.8782 |
-0.0074 |
-0.84% |
2024-04-09 |
160142 |
南方战略配售(LOF) |
0.8782 |
0.8782 |
0.8783 |
0.8783 |
-0.0001 |
-0.01% |
2024-04-08 |
160142 |
南方战略配售(LOF) |
0.8783 |
0.8783 |
0.8884 |
0.8884 |
-0.0101 |
-1.14% |
2024-04-03 |
160142 |
南方战略配售(LOF) |
0.8884 |
0.8884 |
0.8914 |
0.8914 |
-0.0030 |
-0.34% |
2024-04-02 |
160142 |
南方战略配售(LOF) |
0.8914 |
0.8914 |
0.8939 |
0.8939 |
-0.0025 |
-0.28% |
2024-04-01 |
160142 |
南方战略配售(LOF) |
0.8939 |
0.8939 |
0.8800 |
0.8800 |
0.0139 |
1.58% |
2024-03-29 |
160142 |
南方战略配售(LOF) |
0.8800 |
0.8800 |
0.8660 |
0.8660 |
0.0140 |
1.62% |
2024-03-28 |
160142 |
南方战略配售(LOF) |
0.8660 |
0.8660 |
0.8585 |
0.8585 |
0.0075 |
0.87% |
2024-03-27 |
160142 |
南方战略配售(LOF) |
0.8585 |
0.8585 |
0.8732 |
0.8732 |
-0.0147 |
-1.68% |
2024-03-26 |
160142 |
南方战略配售(LOF) |
0.8732 |
0.8732 |
0.8721 |
0.8721 |
0.0011 |
0.13% |
2024-03-25 |
160142 |
南方战略配售(LOF) |
0.8721 |
0.8721 |
0.8812 |
0.8812 |
-0.0091 |
-1.03% |
2024-03-22 |
160142 |
南方战略配售(LOF) |
0.8812 |
0.8812 |
0.8921 |
0.8921 |
-0.0109 |
-1.22% |
2024-03-21 |
160142 |
南方战略配售(LOF) |
0.8921 |
0.8921 |
0.8973 |
0.8973 |
-0.0052 |
-0.58% |
|
2024-03-20 |
160142 |
南方战略配售(LOF) |
0.8973 |
0.8973 |
0.8948 |
0.8948 |
0.0025 |
0.28% |
2024-03-19 |
160142 |
南方战略配售(LOF) |
0.8948 |
0.8948 |
0.9021 |
0.9021 |
-0.0073 |
-0.81% |
2024-03-18 |
160142 |
南方战略配售(LOF) |
0.9021 |
0.9021 |
0.8962 |
0.8962 |
0.0059 |
0.66% |
2024-03-15 |
160142 |
南方战略配售(LOF) |
0.8962 |
0.8962 |
0.8871 |
0.8871 |
0.0091 |
1.03% |
2024-03-14 |
160142 |
南方战略配售(LOF) |
0.8871 |
0.8871 |
0.8941 |
0.8941 |
-0.0070 |
-0.78% |
2024-03-13 |
160142 |
南方战略配售(LOF) |
0.8941 |
0.8941 |
0.8908 |
0.8908 |
0.0033 |
0.37% |
2024-03-12 |
160142 |
南方战略配售(LOF) |
0.8908 |
0.8908 |
0.9008 |
0.9008 |
-0.0100 |
-1.11% |
2024-03-11 |
160142 |
南方战略配售(LOF) |
0.9008 |
0.9008 |
0.8931 |
0.8931 |
0.0077 |
0.86% |
2024-03-08 |
160142 |
南方战略配售(LOF) |
0.8931 |
0.8931 |
0.8849 |
0.8849 |
0.0082 |
0.93% |
2024-03-07 |
160142 |
南方战略配售(LOF) |
0.8849 |
0.8849 |
0.8920 |
0.8920 |
-0.0071 |
-0.80% |
2024-03-06 |
160142 |
南方战略配售(LOF) |
0.8920 |
0.8920 |
0.8947 |
0.8947 |
-0.0027 |
-0.30% |
2024-03-05 |
160142 |
南方战略配售(LOF) |
0.8947 |
0.8947 |
0.8965 |
0.8965 |
-0.0018 |
-0.20% |
2024-03-04 |
160142 |
南方战略配售(LOF) |
0.8965 |
0.8965 |
0.8847 |
0.8847 |
0.0118 |
1.33% |
2024-03-01 |
160142 |
南方战略配售(LOF) |
0.8847 |
0.8847 |
0.8834 |
0.8834 |
0.0013 |
0.15% |
2024-02-29 |
160142 |
南方战略配售(LOF) |
0.8834 |
0.8834 |
0.8561 |
0.8561 |
0.0273 |
3.19% |
2024-02-28 |
160142 |
南方战略配售(LOF) |
0.8561 |
0.8561 |
0.8817 |
0.8817 |
-0.0256 |
-2.90% |
2024-02-27 |
160142 |
南方战略配售(LOF) |
0.8817 |
0.8817 |
0.8680 |
0.8680 |
0.0137 |
1.58% |
2024-02-26 |
160142 |
南方战略配售(LOF) |
0.8680 |
0.8680 |
0.8675 |
0.8675 |
0.0005 |
0.06% |
2024-02-23 |
160142 |
南方战略配售(LOF) |
0.8675 |
0.8675 |
0.8613 |
0.8613 |
0.0062 |
0.72% |
2024-02-22 |
160142 |
南方战略配售(LOF) |
0.8613 |
0.8613 |
0.8533 |
0.8533 |
0.0080 |
0.94% |
2024-02-21 |
160142 |
南方战略配售(LOF) |
0.8533 |
0.8533 |
0.8507 |
0.8507 |
0.0026 |
0.31% |
2024-02-20 |
160142 |
南方战略配售(LOF) |
0.8507 |
0.8507 |
0.8527 |
0.8527 |
-0.0020 |
-0.23% |
2024-02-19 |
160142 |
南方战略配售(LOF) |
0.8527 |
0.8527 |
0.8429 |
0.8429 |
0.0098 |
1.16% |
2024-02-08 |
160142 |
南方战略配售(LOF) |
0.8429 |
0.8429 |
0.8311 |
0.8311 |
0.0118 |
1.42% |
2024-02-07 |
160142 |
南方战略配售(LOF) |
0.8311 |
0.8311 |
0.8039 |
0.8039 |
0.0272 |
3.38% |
2024-02-06 |
160142 |
南方战略配售(LOF) |
0.8039 |
0.8039 |
0.7700 |
0.7700 |
0.0339 |
4.40% |
2024-02-05 |
160142 |
南方战略配售(LOF) |
0.7700 |
0.7700 |
0.7834 |
0.7834 |
-0.0134 |
-1.71% |
2024-02-02 |
160142 |
南方战略配售(LOF) |
0.7834 |
0.7834 |
0.7913 |
0.7913 |
-0.0079 |
-1.00% |
2024-02-01 |
160142 |
南方战略配售(LOF) |
0.7913 |
0.7913 |
0.7909 |
0.7909 |
0.0004 |
0.05% |
2024-01-31 |
160142 |
南方战略配售(LOF) |
0.7909 |
0.7909 |
0.8097 |
0.8097 |
-0.0188 |
-2.32% |
2024-01-30 |
160142 |
南方战略配售(LOF) |
0.8097 |
0.8097 |
0.8223 |
0.8223 |
-0.0126 |
-1.53% |
2024-01-29 |
160142 |
南方战略配售(LOF) |
0.8223 |
0.8223 |
0.8343 |
0.8343 |
-0.0120 |
-1.44% |
2024-01-26 |
160142 |
南方战略配售(LOF) |
0.8343 |
0.8343 |
0.8396 |
0.8396 |
-0.0053 |
-0.63% |
2024-01-25 |
160142 |
南方战略配售(LOF) |
0.8396 |
0.8396 |
0.8149 |
0.8149 |
0.0247 |
3.03% |
2024-01-24 |
160142 |
南方战略配售(LOF) |
0.8149 |
0.8149 |
0.8042 |
0.8042 |
0.0107 |
1.33% |
2024-01-23 |
160142 |
南方战略配售(LOF) |
0.8042 |
0.8042 |
0.7980 |
0.7980 |
0.0062 |
0.78% |
2024-01-22 |
160142 |
南方战略配售(LOF) |
0.7980 |
0.7980 |
0.8323 |
0.8323 |
-0.0343 |
-4.12% |
2024-01-19 |
160142 |
南方战略配售(LOF) |
0.8323 |
0.8323 |
0.8423 |
0.8423 |
-0.0100 |
-1.19% |
2024-01-18 |
160142 |
南方战略配售(LOF) |
0.8423 |
0.8423 |
0.8443 |
0.8443 |
-0.0020 |
-0.24% |
2024-01-17 |
160142 |
南方战略配售(LOF) |
0.8443 |
0.8443 |
0.8652 |
0.8652 |
-0.0209 |
-2.42% |
2024-01-16 |
160142 |
南方战略配售(LOF) |
0.8652 |
0.8652 |
0.8663 |
0.8663 |
-0.0011 |
-0.13% |
2024-01-15 |
160142 |
南方战略配售(LOF) |
0.8663 |
0.8663 |
0.8761 |
0.8761 |
-0.0098 |
-1.12% |
2024-01-12 |
160142 |
南方战略配售(LOF) |
0.8761 |
0.8761 |
0.8803 |
0.8803 |
-0.0042 |
-0.48% |
2024-01-11 |
160142 |
南方战略配售(LOF) |
0.8803 |
0.8803 |
0.8669 |
0.8669 |
0.0134 |
1.55% |
2024-01-10 |
160142 |
南方战略配售(LOF) |
0.8669 |
0.8669 |
0.8671 |
0.8671 |
-0.0002 |
-0.02% |
2024-01-09 |
160142 |
南方战略配售(LOF) |
0.8671 |
0.8671 |
0.8644 |
0.8644 |
0.0027 |
0.31% |
2024-01-08 |
160142 |
南方战略配售(LOF) |
0.8644 |
0.8644 |
0.8759 |
0.8759 |
-0.0115 |
-1.31% |
2024-01-05 |
160142 |
南方战略配售(LOF) |
0.8759 |
0.8759 |
0.8926 |
0.8926 |
-0.0167 |
-1.87% |
2024-01-04 |
160142 |
南方战略配售(LOF) |
0.8926 |
0.8926 |
0.9008 |
0.9008 |
-0.0082 |
-0.91% |
2024-01-03 |
160142 |
南方战略配售(LOF) |
0.9008 |
0.9008 |
0.9044 |
0.9044 |
-0.0036 |
-0.40% |
2024-01-02 |
160142 |
南方战略配售(LOF) |
0.9044 |
0.9044 |
0.9082 |
0.9082 |
-0.0038 |
-0.42% |
2023-12-29 |
160142 |
南方战略配售(LOF) |
0.9082 |
0.9082 |
0.8951 |
0.8951 |
0.0131 |
1.46% |
2023-12-28 |
160142 |
南方战略配售(LOF) |
0.8951 |
0.8951 |
0.8911 |
0.8911 |
0.0040 |
0.45% |
2023-12-27 |
160142 |
南方战略配售(LOF) |
0.8911 |
0.8911 |
0.8830 |
0.8830 |
0.0081 |
0.92% |
2023-12-26 |
160142 |
南方战略配售(LOF) |
0.8830 |
0.8830 |
0.8966 |
0.8966 |
-0.0136 |
-1.52% |
2023-12-25 |
160142 |
南方战略配售(LOF) |
0.8966 |
0.8966 |
0.8965 |
0.8965 |
0.0001 |
0.01% |
2023-12-22 |
160142 |
南方战略配售(LOF) |
0.8965 |
0.8965 |
0.8986 |
0.8986 |
-0.0021 |
-0.23% |
2023-12-21 |
160142 |
南方战略配售(LOF) |
0.8986 |
0.8986 |
0.8933 |
0.8933 |
0.0053 |
0.59% |
2023-12-20 |
160142 |
南方战略配售(LOF) |
0.8933 |
0.8933 |
0.9001 |
0.9001 |
-0.0068 |
-0.76% |
2023-12-19 |
160142 |
南方战略配售(LOF) |
0.9001 |
0.9001 |
0.8968 |
0.8968 |
0.0033 |
0.37% |
2023-12-18 |
160142 |
南方战略配售(LOF) |
0.8968 |
0.8968 |
0.9008 |
0.9008 |
-0.0040 |
-0.44% |
2023-12-15 |
160142 |
南方战略配售(LOF) |
0.9008 |
0.9008 |
0.9031 |
0.9031 |
-0.0023 |
-0.25% |
2023-12-14 |
160142 |
南方战略配售(LOF) |
0.9031 |
0.9031 |
0.9053 |
0.9053 |
-0.0022 |
-0.24% |
2023-12-13 |
160142 |
南方战略配售(LOF) |
0.9053 |
0.9053 |
0.9137 |
0.9137 |
-0.0084 |
-0.92% |
2023-12-12 |
160142 |
南方战略配售(LOF) |
0.9137 |
0.9137 |
0.9101 |
0.9101 |
0.0036 |
0.40% |
2023-12-11 |
160142 |
南方战略配售(LOF) |
0.9101 |
0.9101 |
0.8978 |
0.8978 |
0.0123 |
1.37% |
2023-12-08 |
160142 |
南方战略配售(LOF) |
0.8978 |
0.8978 |
0.8975 |
0.8975 |
0.0003 |
0.03% |
2023-12-07 |
160142 |
南方战略配售(LOF) |
0.8975 |
0.8975 |
0.8995 |
0.8995 |
-0.0020 |
-0.22% |
2023-12-06 |
160142 |
南方战略配售(LOF) |
0.8995 |
0.8995 |
0.8950 |
0.8950 |
0.0045 |
0.50% |
2023-12-05 |
160142 |
南方战略配售(LOF) |
0.8950 |
0.8950 |
0.9104 |
0.9104 |
-0.0154 |
-1.69% |
2023-12-04 |
160142 |
南方战略配售(LOF) |
0.9104 |
0.9104 |
0.9058 |
0.9058 |
0.0046 |
0.51% |
2023-12-01 |
160142 |
南方战略配售(LOF) |
0.9058 |
0.9058 |
0.9065 |
0.9065 |
-0.0007 |
-0.08% |
2023-11-30 |
160142 |
南方战略配售(LOF) |
0.9065 |
0.9065 |
0.9024 |
0.9024 |
0.0041 |
0.45% |
2023-11-29 |
160142 |
南方战略配售(LOF) |
0.9024 |
0.9024 |
0.9107 |
0.9107 |
-0.0083 |
-0.91% |
2023-11-28 |
160142 |
南方战略配售(LOF) |
0.9107 |
0.9107 |
0.9095 |
0.9095 |
0.0012 |
0.13% |
2023-11-27 |
160142 |
南方战略配售(LOF) |
0.9095 |
0.9095 |
0.9058 |
0.9058 |
0.0037 |
0.41% |
2023-11-24 |
160142 |
南方战略配售(LOF) |
0.9058 |
0.9058 |
0.9110 |
0.9110 |
-0.0052 |
-0.57% |
2023-11-23 |
160142 |
南方战略配售(LOF) |
0.9110 |
0.9110 |
0.9026 |
0.9026 |
0.0084 |
0.93% |
2023-11-22 |
160142 |
南方战略配售(LOF) |
0.9026 |
0.9026 |
0.9108 |
0.9108 |
-0.0082 |
-0.90% |
2023-11-20 |
160142 |
南方战略配售(LOF) |
0.9146 |
0.9146 |
0.9041 |
0.9041 |
0.0105 |
1.16% |
2023-11-17 |
160142 |
南方战略配售(LOF) |
0.9041 |
0.9041 |
0.9035 |
0.9035 |
0.0006 |
0.07% |
2023-11-16 |
160142 |
南方战略配售(LOF) |
0.9035 |
0.9035 |
0.9108 |
0.9108 |
-0.0073 |
-0.80% |
2023-11-15 |
160142 |
南方战略配售(LOF) |
0.9108 |
0.9108 |
0.9110 |
0.9110 |
-0.0002 |
-0.02% |
2023-11-14 |
160142 |
南方战略配售(LOF) |
0.9110 |
0.9110 |
0.9063 |
0.9063 |
0.0047 |
0.52% |
2023-11-13 |
160142 |
南方战略配售(LOF) |
0.9063 |
0.9063 |
0.9022 |
0.9022 |
0.0041 |
0.45% |
2023-11-10 |
160142 |
南方战略配售(LOF) |
0.9022 |
0.9022 |
0.9022 |
0.9022 |
0.0000 |
0.00% |
2023-11-09 |
160142 |
南方战略配售(LOF) |
0.9022 |
0.9022 |
0.9048 |
0.9048 |
-0.0026 |
-0.29% |
2023-11-08 |
160142 |
南方战略配售(LOF) |
0.9048 |
0.9048 |
0.9038 |
0.9038 |
0.0010 |
0.11% |
2023-11-07 |
160142 |
南方战略配售(LOF) |
0.9038 |
0.9038 |
0.9077 |
0.9077 |
-0.0039 |
-0.43% |
2023-11-06 |
160142 |
南方战略配售(LOF) |
0.9077 |
0.9077 |
0.8922 |
0.8922 |
0.0155 |
1.74% |
2023-11-03 |
160142 |
南方战略配售(LOF) |
0.8922 |
0.8922 |
0.8843 |
0.8843 |
0.0079 |
0.89% |
2023-11-02 |
160142 |
南方战略配售(LOF) |
0.8843 |
0.8843 |
0.8941 |
0.8941 |
-0.0098 |
-1.10% |
2023-11-01 |
160142 |
南方战略配售(LOF) |
0.8941 |
0.8941 |
0.8901 |
0.8901 |
0.0040 |
0.45% |
2023-10-31 |
160142 |
南方战略配售(LOF) |
0.8901 |
0.8901 |
0.8980 |
0.8980 |
-0.0079 |
-0.88% |
2023-10-30 |
160142 |
南方战略配售(LOF) |
0.8980 |
0.8980 |
0.8869 |
0.8869 |
0.0111 |
1.25% |
2023-10-27 |
160142 |
南方战略配售(LOF) |
0.8869 |
0.8869 |
0.8701 |
0.8701 |
0.0168 |
1.93% |
2023-10-26 |
160142 |
南方战略配售(LOF) |
0.8701 |
0.8701 |
0.8625 |
0.8625 |
0.0076 |
0.88% |
2023-10-25 |
160142 |
南方战略配售(LOF) |
0.8625 |
0.8625 |
0.8605 |
0.8605 |
0.0020 |
0.23% |
2023-10-24 |
160142 |
南方战略配售(LOF) |
0.8605 |
0.8605 |
0.8525 |
0.8525 |
0.0080 |
0.94% |
2023-10-23 |
160142 |
南方战略配售(LOF) |
0.8525 |
0.8525 |
0.8692 |
0.8692 |
-0.0167 |
-1.92% |
2023-10-20 |
160142 |
南方战略配售(LOF) |
0.8692 |
0.8692 |
0.8753 |
0.8753 |
-0.0061 |
-0.70% |
2023-10-19 |
160142 |
南方战略配售(LOF) |
0.8753 |
0.8753 |
0.8845 |
0.8845 |
-0.0092 |
-1.04% |
2023-10-18 |
160142 |
南方战略配售(LOF) |
0.8845 |
0.8845 |
0.8977 |
0.8977 |
-0.0132 |
-1.47% |
2023-10-17 |
160142 |
南方战略配售(LOF) |
0.8977 |
0.8977 |
0.9002 |
0.9002 |
-0.0025 |
-0.28% |
2023-10-16 |
160142 |
南方战略配售(LOF) |
0.9002 |
0.9002 |
0.9032 |
0.9032 |
-0.0030 |
-0.33% |
2023-10-13 |
160142 |
南方战略配售(LOF) |
0.9032 |
0.9032 |
0.9106 |
0.9106 |
-0.0074 |
-0.81% |
2023-10-12 |
160142 |
南方战略配售(LOF) |
0.9106 |
0.9106 |
0.9098 |
0.9098 |
0.0008 |
0.09% |
2023-10-11 |
160142 |
南方战略配售(LOF) |
0.9098 |
0.9098 |
0.9123 |
0.9123 |
-0.0025 |
-0.27% |
2023-10-10 |
160142 |
南方战略配售(LOF) |
0.9123 |
0.9123 |
0.9218 |
0.9218 |
-0.0095 |
-1.03% |
2023-10-09 |
160142 |
南方战略配售(LOF) |
0.9218 |
0.9218 |
0.9255 |
0.9255 |
-0.0037 |
-0.40% |
2023-09-28 |
160142 |
南方战略配售(LOF) |
0.9255 |
0.9255 |
0.9217 |
0.9217 |
0.0038 |
0.41% |
2023-09-27 |
160142 |
南方战略配售(LOF) |
0.9217 |
0.9217 |
0.9244 |
0.9244 |
-0.0027 |
-0.29% |
2023-09-26 |
160142 |
南方战略配售(LOF) |
0.9244 |
0.9244 |
0.9274 |
0.9274 |
-0.0030 |
-0.32% |
2023-09-25 |
160142 |
南方战略配售(LOF) |
0.9274 |
0.9274 |
0.9318 |
0.9318 |
-0.0044 |
-0.47% |
2023-09-22 |
160142 |
南方战略配售(LOF) |
0.9318 |
0.9318 |
0.9168 |
0.9168 |
0.0150 |
1.64% |
2023-09-21 |
160142 |
南方战略配售(LOF) |
0.9168 |
0.9168 |
0.9210 |
0.9210 |
-0.0042 |
-0.46% |
2023-09-20 |
160142 |
南方战略配售(LOF) |
0.9210 |
0.9210 |
0.9278 |
0.9278 |
-0.0068 |
-0.73% |
2023-09-19 |
160142 |
南方战略配售(LOF) |
0.9278 |
0.9278 |
0.9329 |
0.9329 |
-0.0051 |
-0.55% |
2023-09-18 |
160142 |
南方战略配售(LOF) |
0.9329 |
0.9329 |
0.9282 |
0.9282 |
0.0047 |
0.51% |
2023-09-15 |
160142 |
南方战略配售(LOF) |
0.9282 |
0.9282 |
0.9301 |
0.9301 |
-0.0019 |
-0.20% |
2023-09-14 |
160142 |
南方战略配售(LOF) |
0.9301 |
0.9301 |
0.9333 |
0.9333 |
-0.0032 |
-0.34% |
2023-09-13 |
160142 |
南方战略配售(LOF) |
0.9333 |
0.9333 |
0.9464 |
0.9464 |
-0.0131 |
-1.38% |
2023-09-12 |
160142 |
南方战略配售(LOF) |
0.9464 |
0.9464 |
0.9462 |
0.9462 |
0.0002 |
0.02% |
2023-09-11 |
160142 |
南方战略配售(LOF) |
0.9462 |
0.9462 |
0.9374 |
0.9374 |
0.0088 |
0.94% |
2023-09-08 |
160142 |
南方战略配售(LOF) |
0.9374 |
0.9374 |
0.9299 |
0.9299 |
0.0075 |
0.81% |
2023-09-07 |
160142 |
南方战略配售(LOF) |
0.9299 |
0.9299 |
0.9466 |
0.9466 |
-0.0167 |
-1.76% |
2023-09-06 |
160142 |
南方战略配售(LOF) |
0.9466 |
0.9466 |
0.9483 |
0.9483 |
-0.0017 |
-0.18% |
2023-09-05 |
160142 |
南方战略配售(LOF) |
0.9483 |
0.9483 |
0.9552 |
0.9552 |
-0.0069 |
-0.72% |
2023-09-04 |
160142 |
南方战略配售(LOF) |
0.9552 |
0.9552 |
0.9512 |
0.9512 |
0.0040 |
0.42% |
2023-09-01 |
160142 |
南方战略配售(LOF) |
0.9512 |
0.9512 |
0.9481 |
0.9481 |
0.0031 |
0.33% |
2023-08-31 |
160142 |
南方战略配售(LOF) |
0.9481 |
0.9481 |
0.9600 |
0.9600 |
-0.0119 |
-1.24% |
2023-08-30 |
160142 |
南方战略配售(LOF) |
0.9600 |
0.9600 |
0.9506 |
0.9506 |
0.0094 |
0.99% |
2023-08-29 |
160142 |
南方战略配售(LOF) |
0.9506 |
0.9506 |
0.9246 |
0.9246 |
0.0260 |
2.81% |
2023-08-28 |
160142 |
南方战略配售(LOF) |
0.9246 |
0.9246 |
0.9219 |
0.9219 |
0.0027 |
0.29% |
2023-08-25 |
160142 |
南方战略配售(LOF) |
0.9219 |
0.9219 |
0.9279 |
0.9279 |
-0.0060 |
-0.65% |
2023-08-24 |
160142 |
南方战略配售(LOF) |
0.9279 |
0.9279 |
0.9268 |
0.9268 |
0.0011 |
0.12% |
2023-08-23 |
160142 |
南方战略配售(LOF) |
0.9268 |
0.9268 |
0.9429 |
0.9429 |
-0.0161 |
-1.71% |
2023-08-22 |
160142 |
南方战略配售(LOF) |
0.9429 |
0.9429 |
0.9354 |
0.9354 |
0.0075 |
0.80% |
2023-08-21 |
160142 |
南方战略配售(LOF) |
0.9354 |
0.9354 |
0.9450 |
0.9450 |
-0.0096 |
-1.02% |
2023-08-18 |
160142 |
南方战略配售(LOF) |
0.9450 |
0.9450 |
0.9549 |
0.9549 |
-0.0099 |
-1.04% |
2023-08-17 |
160142 |
南方战略配售(LOF) |
0.9549 |
0.9549 |
0.9462 |
0.9462 |
0.0087 |
0.92% |
2023-08-16 |
160142 |
南方战略配售(LOF) |
0.9462 |
0.9462 |
0.9540 |
0.9540 |
-0.0078 |
-0.82% |
2023-08-15 |
160142 |
南方战略配售(LOF) |
0.9540 |
0.9540 |
0.9614 |
0.9614 |
-0.0074 |
-0.77% |
2023-08-14 |
160142 |
南方战略配售(LOF) |
0.9614 |
0.9614 |
0.9593 |
0.9593 |
0.0021 |
0.22% |
2023-08-11 |
160142 |
南方战略配售(LOF) |
0.9593 |
0.9593 |
0.9729 |
0.9729 |
-0.0136 |
-1.40% |
2023-08-10 |
160142 |
南方战略配售(LOF) |
0.9729 |
0.9729 |
0.9736 |
0.9736 |
-0.0007 |
-0.07% |
2023-08-09 |
160142 |
南方战略配售(LOF) |
0.9736 |
0.9736 |
0.9758 |
0.9758 |
-0.0022 |
-0.23% |
2023-08-08 |
160142 |
南方战略配售(LOF) |
0.9758 |
0.9758 |
0.9851 |
0.9851 |
-0.0093 |
-0.94% |
2023-08-07 |
160142 |
南方战略配售(LOF) |
0.9851 |
0.9851 |
0.9927 |
0.9927 |
-0.0076 |
-0.77% |
2023-08-04 |
160142 |
南方战略配售(LOF) |
0.9927 |
0.9927 |
1.0016 |
1.0016 |
-0.0089 |
-0.89% |
2023-08-03 |
160142 |
南方战略配售(LOF) |
1.0016 |
1.0016 |
0.9994 |
0.9994 |
0.0022 |
0.22% |
2023-08-02 |
160142 |
南方战略配售(LOF) |
0.9994 |
0.9994 |
1.0085 |
1.0085 |
-0.0091 |
-0.90% |
2023-08-01 |
160142 |
南方战略配售(LOF) |
1.0085 |
1.0085 |
1.0136 |
1.0136 |
-0.0051 |
-0.50% |
2023-07-31 |
160142 |
南方战略配售(LOF) |
1.0136 |
1.0136 |
1.0048 |
1.0048 |
0.0088 |
0.88% |
2023-07-28 |
160142 |
南方战略配售(LOF) |
1.0048 |
1.0048 |
0.9984 |
0.9984 |
0.0064 |
0.64% |
2023-07-27 |
160142 |
南方战略配售(LOF) |
0.9984 |
0.9984 |
1.0019 |
1.0019 |
-0.0035 |
-0.35% |
2023-07-26 |
160142 |
南方战略配售(LOF) |
1.0019 |
1.0019 |
1.0043 |
1.0043 |
-0.0024 |
-0.24% |
2023-07-25 |
160142 |
南方战略配售(LOF) |
1.0043 |
1.0043 |
0.9933 |
0.9933 |
0.0110 |
1.11% |
2023-07-24 |
160142 |
南方战略配售(LOF) |
0.9933 |
0.9933 |
0.9903 |
0.9903 |
0.0030 |
0.30% |
2023-07-21 |
160142 |
南方战略配售(LOF) |
0.9903 |
0.9903 |
0.9955 |
0.9955 |
-0.0052 |
-0.52% |
2023-07-20 |
160142 |
南方战略配售(LOF) |
0.9955 |
0.9955 |
1.0065 |
1.0065 |
-0.0110 |
-1.09% |
2023-07-19 |
160142 |
南方战略配售(LOF) |
1.0065 |
1.0065 |
1.0103 |
1.0103 |
-0.0038 |
-0.38% |
2023-07-18 |
160142 |
南方战略配售(LOF) |
1.0103 |
1.0103 |
1.0078 |
1.0078 |
0.0025 |
0.25% |
2023-07-17 |
160142 |
南方战略配售(LOF) |
1.0078 |
1.0078 |
1.0035 |
1.0035 |
0.0043 |
0.43% |
2023-07-14 |
160142 |
南方战略配售(LOF) |
1.0035 |
1.0035 |
0.9974 |
0.9974 |
0.0061 |
0.61% |
2023-07-13 |
160142 |
南方战略配售(LOF) |
0.9974 |
0.9974 |
0.9862 |
0.9862 |
0.0112 |
1.14% |
2023-07-12 |
160142 |
南方战略配售(LOF) |
0.9862 |
0.9862 |
1.0005 |
1.0005 |
-0.0143 |
-1.43% |
2023-07-11 |
160142 |
南方战略配售(LOF) |
1.0005 |
1.0005 |
0.9961 |
0.9961 |
0.0044 |
0.44% |
2023-07-10 |
160142 |
南方战略配售(LOF) |
0.9961 |
0.9961 |
0.9896 |
0.9896 |
0.0065 |
0.66% |
2023-07-07 |
160142 |
南方战略配售(LOF) |
0.9896 |
0.9896 |
0.9909 |
0.9909 |
-0.0013 |
-0.13% |
2023-07-06 |
160142 |
南方战略配售(LOF) |
0.9909 |
0.9909 |
0.9925 |
0.9925 |
-0.0016 |
-0.16% |
2023-07-05 |
160142 |
南方战略配售(LOF) |
0.9925 |
0.9925 |
1.0026 |
1.0026 |
-0.0101 |
-1.01% |
2023-07-04 |
160142 |
南方战略配售(LOF) |
1.0026 |
1.0026 |
1.0047 |
1.0047 |
-0.0021 |
-0.21% |
2023-07-03 |
160142 |
南方战略配售(LOF) |
1.0047 |
1.0047 |
1.0060 |
1.0060 |
-0.0013 |
-0.13% |
2023-06-30 |
160142 |
南方战略配售(LOF) |
1.0060 |
1.0060 |
0.9963 |
0.9963 |
0.0097 |
0.97% |
2023-06-29 |
160142 |
南方战略配售(LOF) |
0.9963 |
0.9963 |
0.9870 |
0.9870 |
0.0093 |
0.94% |
2023-06-28 |
160142 |
南方战略配售(LOF) |
0.9870 |
0.9870 |
0.9882 |
0.9882 |
-0.0012 |
-0.12% |
2023-06-27 |
160142 |
南方战略配售(LOF) |
0.9882 |
0.9882 |
0.9715 |
0.9715 |
0.0167 |
1.72% |
2023-06-26 |
160142 |
南方战略配售(LOF) |
0.9715 |
0.9715 |
0.9844 |
0.9844 |
-0.0129 |
-1.31% |
2023-06-21 |
160142 |
南方战略配售(LOF) |
0.9844 |
0.9844 |
1.0015 |
1.0015 |
-0.0171 |
-1.71% |
2023-06-20 |
160142 |
南方战略配售(LOF) |
1.0015 |
1.0015 |
0.9926 |
0.9926 |
0.0089 |
0.90% |
2023-06-19 |
160142 |
南方战略配售(LOF) |
0.9926 |
0.9926 |
0.9886 |
0.9886 |
0.0040 |
0.40% |
2023-06-16 |
160142 |
南方战略配售(LOF) |
0.9886 |
0.9886 |
0.9787 |
0.9787 |
0.0099 |
1.01% |
2023-06-15 |
160142 |
南方战略配售(LOF) |
0.9787 |
0.9787 |
0.9743 |
0.9743 |
0.0044 |
0.45% |
2023-06-14 |
160142 |
南方战略配售(LOF) |
0.9743 |
0.9743 |
0.9727 |
0.9727 |
0.0016 |
0.16% |
2023-06-13 |
160142 |
南方战略配售(LOF) |
0.9727 |
0.9727 |
0.9698 |
0.9698 |
0.0029 |
0.30% |
2023-06-12 |
160142 |
南方战略配售(LOF) |
0.9698 |
0.9698 |
0.9685 |
0.9685 |
0.0013 |
0.13% |
2023-06-09 |
160142 |
南方战略配售(LOF) |
0.9685 |
0.9685 |
0.9661 |
0.9661 |
0.0024 |
0.25% |
2023-06-08 |
160142 |
南方战略配售(LOF) |
0.9661 |
0.9661 |
0.9627 |
0.9627 |
0.0034 |
0.35% |
2023-06-07 |
160142 |
南方战略配售(LOF) |
0.9627 |
0.9627 |
0.9621 |
0.9621 |
0.0006 |
0.06% |
2023-06-06 |
160142 |
南方战略配售(LOF) |
0.9621 |
0.9621 |
0.9787 |
0.9787 |
-0.0166 |
-1.70% |
2023-06-05 |
160142 |
南方战略配售(LOF) |
0.9787 |
0.9787 |
0.9842 |
0.9842 |
-0.0055 |
-0.56% |
2023-06-02 |
160142 |
南方战略配售(LOF) |
0.9842 |
0.9842 |
0.9792 |
0.9792 |
0.0050 |
0.51% |
2023-06-01 |
160142 |
南方战略配售(LOF) |
0.9792 |
0.9792 |
0.9787 |
0.9787 |
0.0005 |
0.05% |
2023-05-31 |
160142 |
南方战略配售(LOF) |
0.9787 |
0.9787 |
0.9832 |
0.9832 |
-0.0045 |
-0.46% |
2023-05-30 |
160142 |
南方战略配售(LOF) |
0.9832 |
0.9832 |
0.9832 |
0.9832 |
0.0000 |
0.00% |
2023-05-29 |
160142 |
南方战略配售(LOF) |
0.9832 |
0.9832 |
0.9811 |
0.9811 |
0.0021 |
0.21% |
2023-05-26 |
160142 |
南方战略配售(LOF) |
0.9811 |
0.9811 |
0.9757 |
0.9757 |
0.0054 |
0.55% |
2023-05-25 |
160142 |
南方战略配售(LOF) |
0.9757 |
0.9757 |
0.9789 |
0.9789 |
-0.0032 |
-0.33% |
2023-05-24 |
160142 |
南方战略配售(LOF) |
0.9789 |
0.9789 |
0.9826 |
0.9826 |
-0.0037 |
-0.38% |
2023-05-23 |
160142 |
南方战略配售(LOF) |
0.9826 |
0.9826 |
0.9882 |
0.9882 |
-0.0056 |
-0.57% |
2023-05-22 |
160142 |
南方战略配售(LOF) |
0.9882 |
0.9882 |
0.9857 |
0.9857 |
0.0025 |
0.25% |
2023-05-19 |
160142 |
南方战略配售(LOF) |
0.9857 |
0.9857 |
0.9807 |
0.9807 |
0.0050 |
0.51% |
2023-05-18 |
160142 |
南方战略配售(LOF) |
0.9807 |
0.9807 |
0.9802 |
0.9802 |
0.0005 |
0.05% |
2023-05-17 |
160142 |
南方战略配售(LOF) |
0.9802 |
0.9802 |
0.9675 |
0.9675 |
0.0127 |
1.31% |
2023-05-16 |
160142 |
南方战略配售(LOF) |
0.9675 |
0.9675 |
0.9733 |
0.9733 |
-0.0058 |
-0.60% |
2023-05-15 |
160142 |
南方战略配售(LOF) |
0.9733 |
0.9733 |
0.9583 |
0.9583 |
0.0150 |
1.57% |
2023-05-12 |
160142 |
南方战略配售(LOF) |
0.9583 |
0.9583 |
0.9671 |
0.9671 |
-0.0088 |
-0.91% |
2023-05-11 |
160142 |
南方战略配售(LOF) |
0.9671 |
0.9671 |
0.9724 |
0.9724 |
-0.0053 |
-0.55% |
2023-05-10 |
160142 |
南方战略配售(LOF) |
0.9724 |
0.9724 |
0.9795 |
0.9795 |
-0.0071 |
-0.72% |
2023-05-09 |
160142 |
南方战略配售(LOF) |
0.9795 |
0.9795 |
0.9897 |
0.9897 |
-0.0102 |
-1.03% |
2023-05-08 |
160142 |
南方战略配售(LOF) |
0.9897 |
0.9897 |
0.9792 |
0.9792 |
0.0105 |
1.07% |
2023-05-05 |
160142 |
南方战略配售(LOF) |
0.9792 |
0.9792 |
0.9930 |
0.9930 |
-0.0138 |
-1.39% |
2023-05-04 |
160142 |
南方战略配售(LOF) |
0.9930 |
0.9930 |
0.9961 |
0.9961 |
-0.0031 |
-0.31% |
2023-04-28 |
160142 |
南方战略配售(LOF) |
0.9961 |
0.9961 |
0.9970 |
0.9970 |
-0.0009 |
-0.09% |
2023-04-27 |
160142 |
南方战略配售(LOF) |
0.9970 |
0.9970 |
0.9803 |
0.9803 |
0.0167 |
1.70% |