银华沪深300指数分级基金净值查询(161811)
今天最新净值
0.8008
0.0087 1.1000%
2024-04-26
盘中实时估值(仅供参考)
0.8018
0.0097 1.2234%
- 累计净值:0.8008
- 成立日期:2009-10-14
- 基金类型:
- 成立份额:6.702亿份
- 最近份额:1.1120亿
- 最近资产:
- 基金公司:银华基金
- 基金经理:张凯 杨腾
近一年,银华沪深300指数分级(161811)基金累计收益率-7.70%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
161811 |
银华沪深300指数分级 |
0.8008 |
0.8008 |
0.7921 |
0.7921 |
0.0087 |
1.10% |
2024-04-25 |
161811 |
银华沪深300指数分级 |
0.7921 |
0.7921 |
0.7903 |
0.7903 |
0.0018 |
0.23% |
2024-04-24 |
161811 |
银华沪深300指数分级 |
0.7903 |
0.7903 |
0.7870 |
0.7870 |
0.0033 |
0.42% |
2024-04-23 |
161811 |
银华沪深300指数分级 |
0.7870 |
0.7870 |
0.7938 |
0.7938 |
-0.0068 |
-0.86% |
2024-04-22 |
161811 |
银华沪深300指数分级 |
0.7938 |
0.7938 |
0.7973 |
0.7973 |
-0.0035 |
-0.44% |
2024-04-19 |
161811 |
银华沪深300指数分级 |
0.7973 |
0.7973 |
0.8013 |
0.8013 |
-0.0040 |
-0.50% |
2024-04-18 |
161811 |
银华沪深300指数分级 |
0.8013 |
0.8013 |
0.8001 |
0.8001 |
0.0012 |
0.15% |
2024-04-17 |
161811 |
银华沪深300指数分级 |
0.8001 |
0.8001 |
0.7881 |
0.7881 |
0.0120 |
1.52% |
2024-04-16 |
161811 |
银华沪深300指数分级 |
0.7881 |
0.7881 |
0.7959 |
0.7959 |
-0.0078 |
-0.98% |
2024-04-15 |
161811 |
银华沪深300指数分级 |
0.7959 |
0.7959 |
0.7810 |
0.7810 |
0.0149 |
1.91% |
|
2024-04-12 |
161811 |
银华沪深300指数分级 |
0.7810 |
0.7810 |
0.7861 |
0.7861 |
-0.0051 |
-0.65% |
2024-04-11 |
161811 |
银华沪深300指数分级 |
0.7861 |
0.7861 |
0.7851 |
0.7851 |
0.0010 |
0.13% |
2024-04-10 |
161811 |
银华沪深300指数分级 |
0.7851 |
0.7851 |
0.7898 |
0.7898 |
-0.0047 |
-0.60% |
2024-04-09 |
161811 |
银华沪深300指数分级 |
0.7898 |
0.7898 |
0.7913 |
0.7913 |
-0.0015 |
-0.19% |
2024-04-08 |
161811 |
银华沪深300指数分级 |
0.7913 |
0.7913 |
0.7971 |
0.7971 |
-0.0058 |
-0.73% |
2024-04-03 |
161811 |
银华沪深300指数分级 |
0.7971 |
0.7971 |
0.7990 |
0.7990 |
-0.0019 |
-0.24% |
2024-04-02 |
161811 |
银华沪深300指数分级 |
0.7990 |
0.7990 |
0.8020 |
0.8020 |
-0.0030 |
-0.37% |
2024-04-01 |
161811 |
银华沪深300指数分级 |
0.8020 |
0.8020 |
0.7911 |
0.7911 |
0.0109 |
1.38% |
2024-03-29 |
161811 |
银华沪深300指数分级 |
0.7911 |
0.7911 |
0.7860 |
0.7860 |
0.0051 |
0.65% |
2024-03-28 |
161811 |
银华沪深300指数分级 |
0.7860 |
0.7860 |
0.7818 |
0.7818 |
0.0042 |
0.54% |
2024-03-27 |
161811 |
银华沪深300指数分级 |
0.7818 |
0.7818 |
0.7890 |
0.7890 |
-0.0072 |
-0.91% |
2024-03-26 |
161811 |
银华沪深300指数分级 |
0.7890 |
0.7890 |
0.7862 |
0.7862 |
0.0028 |
0.36% |
2024-03-25 |
161811 |
银华沪深300指数分级 |
0.7862 |
0.7862 |
0.7891 |
0.7891 |
-0.0029 |
-0.37% |
2024-03-22 |
161811 |
银华沪深300指数分级 |
0.7891 |
0.7891 |
0.7972 |
0.7972 |
-0.0081 |
-1.02% |
2024-03-21 |
161811 |
银华沪深300指数分级 |
0.7972 |
0.7972 |
0.7975 |
0.7975 |
-0.0003 |
-0.04% |
|
2024-03-20 |
161811 |
银华沪深300指数分级 |
0.7975 |
0.7975 |
0.7952 |
0.7952 |
0.0023 |
0.29% |
2024-03-19 |
161811 |
银华沪深300指数分级 |
0.7952 |
0.7952 |
0.8011 |
0.8011 |
-0.0059 |
-0.74% |
2024-03-18 |
161811 |
银华沪深300指数分级 |
0.8011 |
0.8011 |
0.7945 |
0.7945 |
0.0066 |
0.83% |
2024-03-15 |
161811 |
银华沪深300指数分级 |
0.7945 |
0.7945 |
0.7918 |
0.7918 |
0.0027 |
0.34% |
2024-03-14 |
161811 |
银华沪深300指数分级 |
0.7918 |
0.7918 |
0.7937 |
0.7937 |
-0.0019 |
-0.24% |
2024-03-13 |
161811 |
银华沪深300指数分级 |
0.7937 |
0.7937 |
0.7970 |
0.7970 |
-0.0033 |
-0.41% |
2024-03-12 |
161811 |
银华沪深300指数分级 |
0.7970 |
0.7970 |
0.7984 |
0.7984 |
-0.0014 |
-0.18% |
2024-03-11 |
161811 |
银华沪深300指数分级 |
0.7984 |
0.7984 |
0.7917 |
0.7917 |
0.0067 |
0.85% |
2024-03-08 |
161811 |
银华沪深300指数分级 |
0.7917 |
0.7917 |
0.7885 |
0.7885 |
0.0032 |
0.41% |
2024-03-07 |
161811 |
银华沪深300指数分级 |
0.7885 |
0.7885 |
0.7919 |
0.7919 |
-0.0034 |
-0.43% |
2024-03-06 |
161811 |
银华沪深300指数分级 |
0.7919 |
0.7919 |
0.7947 |
0.7947 |
-0.0028 |
-0.35% |
2024-03-05 |
161811 |
银华沪深300指数分级 |
0.7947 |
0.7947 |
0.7905 |
0.7905 |
0.0042 |
0.53% |
2024-03-04 |
161811 |
银华沪深300指数分级 |
0.7905 |
0.7905 |
0.7882 |
0.7882 |
0.0023 |
0.29% |
2024-03-01 |
161811 |
银华沪深300指数分级 |
0.7882 |
0.7882 |
0.7838 |
0.7838 |
0.0044 |
0.56% |
2024-02-29 |
161811 |
银华沪深300指数分级 |
0.7838 |
0.7838 |
0.7692 |
0.7692 |
0.0146 |
1.90% |
2024-02-28 |
161811 |
银华沪深300指数分级 |
0.7692 |
0.7692 |
0.7799 |
0.7799 |
-0.0107 |
-1.37% |
2024-02-27 |
161811 |
银华沪深300指数分级 |
0.7799 |
0.7799 |
0.7710 |
0.7710 |
0.0089 |
1.15% |
2024-02-26 |
161811 |
银华沪深300指数分级 |
0.7710 |
0.7710 |
0.7778 |
0.7778 |
-0.0068 |
-0.87% |
2024-02-23 |
161811 |
银华沪深300指数分级 |
0.7778 |
0.7778 |
0.7764 |
0.7764 |
0.0014 |
0.18% |
2024-02-22 |
161811 |
银华沪深300指数分级 |
0.7764 |
0.7764 |
0.7690 |
0.7690 |
0.0074 |
0.96% |
2024-02-21 |
161811 |
银华沪深300指数分级 |
0.7690 |
0.7690 |
0.7603 |
0.7603 |
0.0087 |
1.14% |
2024-02-20 |
161811 |
银华沪深300指数分级 |
0.7603 |
0.7603 |
0.7577 |
0.7577 |
0.0026 |
0.34% |
2024-02-19 |
161811 |
银华沪深300指数分级 |
0.7577 |
0.7577 |
0.7485 |
0.7485 |
0.0092 |
1.23% |
2024-02-08 |
161811 |
银华沪深300指数分级 |
0.7485 |
0.7485 |
0.7443 |
0.7443 |
0.0042 |
0.56% |
2024-02-07 |
161811 |
银华沪深300指数分级 |
0.7443 |
0.7443 |
0.7372 |
0.7372 |
0.0071 |
0.96% |
2024-02-06 |
161811 |
银华沪深300指数分级 |
0.7372 |
0.7372 |
0.7151 |
0.7151 |
0.0221 |
3.09% |
2024-02-05 |
161811 |
银华沪深300指数分级 |
0.7151 |
0.7151 |
0.7147 |
0.7147 |
0.0004 |
0.06% |
2024-02-02 |
161811 |
银华沪深300指数分级 |
0.7147 |
0.7147 |
0.7216 |
0.7216 |
-0.0069 |
-0.96% |
2024-02-01 |
161811 |
银华沪深300指数分级 |
0.7216 |
0.7216 |
0.7226 |
0.7226 |
-0.0010 |
-0.14% |
2024-01-31 |
161811 |
银华沪深300指数分级 |
0.7226 |
0.7226 |
0.7284 |
0.7284 |
-0.0058 |
-0.80% |
2024-01-30 |
161811 |
银华沪深300指数分级 |
0.7284 |
0.7284 |
0.7393 |
0.7393 |
-0.0109 |
-1.47% |
2024-01-29 |
161811 |
银华沪深300指数分级 |
0.7393 |
0.7393 |
0.7429 |
0.7429 |
-0.0036 |
-0.48% |
2024-01-26 |
161811 |
银华沪深300指数分级 |
0.7429 |
0.7429 |
0.7425 |
0.7425 |
0.0004 |
0.05% |
2024-01-25 |
161811 |
银华沪深300指数分级 |
0.7425 |
0.7425 |
0.7270 |
0.7270 |
0.0155 |
2.13% |
2024-01-24 |
161811 |
银华沪深300指数分级 |
0.7270 |
0.7270 |
0.7152 |
0.7152 |
0.0118 |
1.65% |
2024-01-23 |
161811 |
银华沪深300指数分级 |
0.7152 |
0.7152 |
0.7125 |
0.7125 |
0.0027 |
0.38% |
2024-01-22 |
161811 |
银华沪深300指数分级 |
0.7125 |
0.7125 |
0.7255 |
0.7255 |
-0.0130 |
-1.79% |
2024-01-19 |
161811 |
银华沪深300指数分级 |
0.7255 |
0.7255 |
0.7269 |
0.7269 |
-0.0014 |
-0.19% |
2024-01-18 |
161811 |
银华沪深300指数分级 |
0.7269 |
0.7269 |
0.7217 |
0.7217 |
0.0052 |
0.72% |
2024-01-17 |
161811 |
银华沪深300指数分级 |
0.7217 |
0.7217 |
0.7355 |
0.7355 |
-0.0138 |
-1.88% |
2024-01-16 |
161811 |
银华沪深300指数分级 |
0.7355 |
0.7355 |
0.7317 |
0.7317 |
0.0038 |
0.52% |
2024-01-15 |
161811 |
银华沪深300指数分级 |
0.7317 |
0.7317 |
0.7315 |
0.7315 |
0.0002 |
0.03% |
2024-01-12 |
161811 |
银华沪深300指数分级 |
0.7315 |
0.7315 |
0.7320 |
0.7320 |
-0.0005 |
-0.07% |
2024-01-11 |
161811 |
银华沪深300指数分级 |
0.7320 |
0.7320 |
0.7307 |
0.7307 |
0.0013 |
0.18% |
2024-01-10 |
161811 |
银华沪深300指数分级 |
0.7307 |
0.7307 |
0.7345 |
0.7345 |
-0.0038 |
-0.52% |
2024-01-09 |
161811 |
银华沪深300指数分级 |
0.7345 |
0.7345 |
0.7338 |
0.7338 |
0.0007 |
0.10% |
2024-01-08 |
161811 |
银华沪深300指数分级 |
0.7338 |
0.7338 |
0.7419 |
0.7419 |
-0.0081 |
-1.09% |
2024-01-05 |
161811 |
银华沪深300指数分级 |
0.7419 |
0.7419 |
0.7450 |
0.7450 |
-0.0031 |
-0.42% |
2024-01-04 |
161811 |
银华沪深300指数分级 |
0.7450 |
0.7450 |
0.7501 |
0.7501 |
-0.0051 |
-0.68% |
2024-01-03 |
161811 |
银华沪深300指数分级 |
0.7501 |
0.7501 |
0.7506 |
0.7506 |
-0.0005 |
-0.07% |
2024-01-02 |
161811 |
银华沪深300指数分级 |
0.7506 |
0.7506 |
0.7583 |
0.7583 |
-0.0077 |
-1.02% |
2023-12-29 |
161811 |
银华沪深300指数分级 |
0.7583 |
0.7583 |
0.7547 |
0.7547 |
0.0036 |
0.48% |
2023-12-28 |
161811 |
银华沪深300指数分级 |
0.7547 |
0.7547 |
0.7395 |
0.7395 |
0.0152 |
2.06% |
2023-12-27 |
161811 |
银华沪深300指数分级 |
0.7395 |
0.7395 |
0.7366 |
0.7366 |
0.0029 |
0.39% |
2023-12-26 |
161811 |
银华沪深300指数分级 |
0.7366 |
0.7366 |
0.7412 |
0.7412 |
-0.0046 |
-0.62% |
2023-12-25 |
161811 |
银华沪深300指数分级 |
0.7412 |
0.7412 |
0.7386 |
0.7386 |
0.0026 |
0.35% |
2023-12-22 |
161811 |
银华沪深300指数分级 |
0.7386 |
0.7386 |
0.7375 |
0.7375 |
0.0011 |
0.15% |
2023-12-21 |
161811 |
银华沪深300指数分级 |
0.7375 |
0.7375 |
0.7316 |
0.7316 |
0.0059 |
0.81% |
2023-12-20 |
161811 |
银华沪深300指数分级 |
0.7316 |
0.7316 |
0.7384 |
0.7384 |
-0.0068 |
-0.92% |
2023-12-19 |
161811 |
银华沪深300指数分级 |
0.7384 |
0.7384 |
0.7374 |
0.7374 |
0.0010 |
0.14% |
2023-12-18 |
161811 |
银华沪深300指数分级 |
0.7374 |
0.7374 |
0.7405 |
0.7405 |
-0.0031 |
-0.42% |
2023-12-15 |
161811 |
银华沪深300指数分级 |
0.7405 |
0.7405 |
0.7431 |
0.7431 |
-0.0026 |
-0.35% |
2023-12-14 |
161811 |
银华沪深300指数分级 |
0.7431 |
0.7431 |
0.7465 |
0.7465 |
-0.0034 |
-0.46% |
2023-12-13 |
161811 |
银华沪深300指数分级 |
0.7465 |
0.7465 |
0.7577 |
0.7577 |
-0.0112 |
-1.48% |
2023-12-12 |
161811 |
银华沪深300指数分级 |
0.7577 |
0.7577 |
0.7559 |
0.7559 |
0.0018 |
0.24% |
2023-12-11 |
161811 |
银华沪深300指数分级 |
0.7559 |
0.7559 |
0.7532 |
0.7532 |
0.0027 |
0.36% |
2023-12-08 |
161811 |
银华沪深300指数分级 |
0.7532 |
0.7532 |
0.7504 |
0.7504 |
0.0028 |
0.37% |
2023-12-07 |
161811 |
银华沪深300指数分级 |
0.7504 |
0.7504 |
0.7513 |
0.7513 |
-0.0009 |
-0.12% |
2023-12-06 |
161811 |
银华沪深300指数分级 |
0.7513 |
0.7513 |
0.7507 |
0.7507 |
0.0006 |
0.08% |
2023-12-05 |
161811 |
银华沪深300指数分级 |
0.7507 |
0.7507 |
0.7641 |
0.7641 |
-0.0134 |
-1.75% |
2023-12-04 |
161811 |
银华沪深300指数分级 |
0.7641 |
0.7641 |
0.7679 |
0.7679 |
-0.0038 |
-0.49% |
2023-12-01 |
161811 |
银华沪深300指数分级 |
0.7679 |
0.7679 |
0.7702 |
0.7702 |
-0.0023 |
-0.30% |
2023-11-30 |
161811 |
银华沪深300指数分级 |
0.7702 |
0.7702 |
0.7685 |
0.7685 |
0.0017 |
0.22% |
2023-11-29 |
161811 |
银华沪深300指数分级 |
0.7685 |
0.7685 |
0.7738 |
0.7738 |
-0.0053 |
-0.68% |
2023-11-28 |
161811 |
银华沪深300指数分级 |
0.7738 |
0.7738 |
0.7720 |
0.7720 |
0.0018 |
0.23% |
2023-11-27 |
161811 |
银华沪深300指数分级 |
0.7720 |
0.7720 |
0.7757 |
0.7757 |
-0.0037 |
-0.48% |
2023-11-24 |
161811 |
银华沪深300指数分级 |
0.7757 |
0.7757 |
0.7799 |
0.7799 |
-0.0042 |
-0.54% |
2023-11-23 |
161811 |
银华沪深300指数分级 |
0.7799 |
0.7799 |
0.7760 |
0.7760 |
0.0039 |
0.50% |
2023-11-22 |
161811 |
银华沪深300指数分级 |
0.7760 |
0.7760 |
0.7828 |
0.7828 |
-0.0068 |
-0.87% |
2023-11-20 |
161811 |
银华沪深300指数分级 |
0.7817 |
0.7817 |
0.7799 |
0.7799 |
0.0018 |
0.23% |
2023-11-17 |
161811 |
银华沪深300指数分级 |
0.7799 |
0.7799 |
0.7806 |
0.7806 |
-0.0007 |
-0.09% |
2023-11-16 |
161811 |
银华沪深300指数分级 |
0.7806 |
0.7806 |
0.7867 |
0.7867 |
-0.0061 |
-0.78% |
2023-11-15 |
161811 |
银华沪深300指数分级 |
0.7867 |
0.7867 |
0.7820 |
0.7820 |
0.0047 |
0.60% |
2023-11-14 |
161811 |
银华沪深300指数分级 |
0.7820 |
0.7820 |
0.7813 |
0.7813 |
0.0007 |
0.09% |
2023-11-13 |
161811 |
银华沪深300指数分级 |
0.7813 |
0.7813 |
0.7820 |
0.7820 |
-0.0007 |
-0.09% |
2023-11-10 |
161811 |
银华沪深300指数分级 |
0.7820 |
0.7820 |
0.7863 |
0.7863 |
-0.0043 |
-0.55% |
2023-11-09 |
161811 |
银华沪深300指数分级 |
0.7863 |
0.7863 |
0.7854 |
0.7854 |
0.0009 |
0.11% |
2023-11-08 |
161811 |
银华沪深300指数分级 |
0.7854 |
0.7854 |
0.7875 |
0.7875 |
-0.0021 |
-0.27% |
2023-11-07 |
161811 |
银华沪深300指数分级 |
0.7875 |
0.7875 |
0.7891 |
0.7891 |
-0.0016 |
-0.20% |
2023-11-06 |
161811 |
银华沪深300指数分级 |
0.7891 |
0.7891 |
0.7812 |
0.7812 |
0.0079 |
1.01% |
2023-11-03 |
161811 |
银华沪深300指数分级 |
0.7812 |
0.7812 |
0.7760 |
0.7760 |
0.0052 |
0.67% |
2023-11-02 |
161811 |
银华沪深300指数分级 |
0.7760 |
0.7760 |
0.7793 |
0.7793 |
-0.0033 |
-0.42% |
2023-11-01 |
161811 |
银华沪深300指数分级 |
0.7793 |
0.7793 |
0.7793 |
0.7793 |
0.0000 |
0.00% |
2023-10-31 |
161811 |
银华沪深300指数分级 |
0.7793 |
0.7793 |
0.7817 |
0.7817 |
-0.0024 |
-0.31% |
2023-10-30 |
161811 |
银华沪深300指数分级 |
0.7817 |
0.7817 |
0.7793 |
0.7793 |
0.0024 |
0.31% |
2023-10-27 |
161811 |
银华沪深300指数分级 |
0.7793 |
0.7793 |
0.7703 |
0.7703 |
0.0090 |
1.17% |
2023-10-26 |
161811 |
银华沪深300指数分级 |
0.7703 |
0.7703 |
0.7682 |
0.7682 |
0.0021 |
0.27% |
2023-10-25 |
161811 |
银华沪深300指数分级 |
0.7682 |
0.7682 |
0.7628 |
0.7628 |
0.0054 |
0.71% |
2023-10-24 |
161811 |
银华沪深300指数分级 |
0.7628 |
0.7628 |
0.7602 |
0.7602 |
0.0026 |
0.34% |
2023-10-23 |
161811 |
银华沪深300指数分级 |
0.7602 |
0.7602 |
0.7681 |
0.7681 |
-0.0079 |
-1.03% |
2023-10-20 |
161811 |
银华沪深300指数分级 |
0.7681 |
0.7681 |
0.7735 |
0.7735 |
-0.0054 |
-0.70% |
2023-10-19 |
161811 |
银华沪深300指数分级 |
0.7735 |
0.7735 |
0.7892 |
0.7892 |
-0.0157 |
-1.99% |
2023-10-18 |
161811 |
银华沪深300指数分级 |
0.7892 |
0.7892 |
0.7952 |
0.7952 |
-0.0060 |
-0.75% |
2023-10-17 |
161811 |
银华沪深300指数分级 |
0.7952 |
0.7952 |
0.7928 |
0.7928 |
0.0024 |
0.30% |
2023-10-16 |
161811 |
银华沪深300指数分级 |
0.7928 |
0.7928 |
0.7988 |
0.7988 |
-0.0060 |
-0.75% |
2023-10-13 |
161811 |
银华沪深300指数分级 |
0.7988 |
0.7988 |
0.8055 |
0.8055 |
-0.0067 |
-0.83% |
2023-10-12 |
161811 |
银华沪深300指数分级 |
0.8055 |
0.8055 |
0.7984 |
0.7984 |
0.0071 |
0.89% |
2023-10-11 |
161811 |
银华沪深300指数分级 |
0.7984 |
0.7984 |
0.7974 |
0.7974 |
0.0010 |
0.13% |
2023-10-10 |
161811 |
银华沪深300指数分级 |
0.7974 |
0.7974 |
0.8042 |
0.8042 |
-0.0068 |
-0.85% |
2023-10-09 |
161811 |
银华沪深300指数分级 |
0.8042 |
0.8042 |
0.8052 |
0.8052 |
-0.0010 |
-0.12% |
2023-09-28 |
161811 |
银华沪深300指数分级 |
0.8052 |
0.8052 |
0.8075 |
0.8075 |
-0.0023 |
-0.28% |
2023-09-27 |
161811 |
银华沪深300指数分级 |
0.8075 |
0.8075 |
0.8061 |
0.8061 |
0.0014 |
0.17% |
2023-09-26 |
161811 |
银华沪深300指数分级 |
0.8061 |
0.8061 |
0.8101 |
0.8101 |
-0.0040 |
-0.49% |
2023-09-25 |
161811 |
银华沪深300指数分级 |
0.8101 |
0.8101 |
0.8148 |
0.8148 |
-0.0047 |
-0.58% |
2023-09-22 |
161811 |
银华沪深300指数分级 |
0.8148 |
0.8148 |
0.8022 |
0.8022 |
0.0126 |
1.57% |
2023-09-21 |
161811 |
银华沪深300指数分级 |
0.8022 |
0.8022 |
0.8091 |
0.8091 |
-0.0069 |
-0.85% |
2023-09-20 |
161811 |
银华沪深300指数分级 |
0.8091 |
0.8091 |
0.8121 |
0.8121 |
-0.0030 |
-0.37% |
2023-09-19 |
161811 |
银华沪深300指数分级 |
0.8121 |
0.8121 |
0.8136 |
0.8136 |
-0.0015 |
-0.18% |
2023-09-18 |
161811 |
银华沪深300指数分级 |
0.8136 |
0.8136 |
0.8104 |
0.8104 |
0.0032 |
0.39% |
2023-09-15 |
161811 |
银华沪深300指数分级 |
0.8104 |
0.8104 |
0.8162 |
0.8162 |
-0.0058 |
-0.71% |
2023-09-14 |
161811 |
银华沪深300指数分级 |
0.8162 |
0.8162 |
0.8168 |
0.8168 |
-0.0006 |
-0.07% |
2023-09-13 |
161811 |
银华沪深300指数分级 |
0.8168 |
0.8168 |
0.8221 |
0.8221 |
-0.0053 |
-0.64% |
2023-09-12 |
161811 |
银华沪深300指数分级 |
0.8221 |
0.8221 |
0.8235 |
0.8235 |
-0.0014 |
-0.17% |
2023-09-11 |
161811 |
银华沪深300指数分级 |
0.8235 |
0.8235 |
0.8170 |
0.8170 |
0.0065 |
0.80% |
2023-09-08 |
161811 |
银华沪深300指数分级 |
0.8170 |
0.8170 |
0.8205 |
0.8205 |
-0.0035 |
-0.43% |
2023-09-07 |
161811 |
银华沪深300指数分级 |
0.8205 |
0.8205 |
0.8312 |
0.8312 |
-0.0107 |
-1.29% |
2023-09-06 |
161811 |
银华沪深300指数分级 |
0.8312 |
0.8312 |
0.8335 |
0.8335 |
-0.0023 |
-0.28% |
2023-09-05 |
161811 |
银华沪深300指数分级 |
0.8335 |
0.8335 |
0.8392 |
0.8392 |
-0.0057 |
-0.68% |
2023-09-04 |
161811 |
银华沪深300指数分级 |
0.8392 |
0.8392 |
0.8274 |
0.8274 |
0.0118 |
1.43% |
2023-09-01 |
161811 |
银华沪深300指数分级 |
0.8274 |
0.8274 |
0.8221 |
0.8221 |
0.0053 |
0.64% |
2023-08-31 |
161811 |
银华沪深300指数分级 |
0.8221 |
0.8221 |
0.8270 |
0.8270 |
-0.0049 |
-0.59% |
2023-08-30 |
161811 |
银华沪深300指数分级 |
0.8270 |
0.8270 |
0.8283 |
0.8283 |
-0.0013 |
-0.16% |
2023-08-29 |
161811 |
银华沪深300指数分级 |
0.8283 |
0.8283 |
0.8220 |
0.8220 |
0.0063 |
0.77% |
2023-08-28 |
161811 |
银华沪深300指数分级 |
0.8220 |
0.8220 |
0.8127 |
0.8127 |
0.0093 |
1.14% |
2023-08-25 |
161811 |
银华沪深300指数分级 |
0.8127 |
0.8127 |
0.8146 |
0.8146 |
-0.0019 |
-0.23% |
2023-08-24 |
161811 |
银华沪深300指数分级 |
0.8146 |
0.8146 |
0.8102 |
0.8102 |
0.0044 |
0.54% |
2023-08-23 |
161811 |
银华沪深300指数分级 |
0.8102 |
0.8102 |
0.8222 |
0.8222 |
-0.0120 |
-1.46% |
2023-08-22 |
161811 |
银华沪深300指数分级 |
0.8222 |
0.8222 |
0.8156 |
0.8156 |
0.0066 |
0.81% |
2023-08-21 |
161811 |
银华沪深300指数分级 |
0.8156 |
0.8156 |
0.8268 |
0.8268 |
-0.0112 |
-1.35% |
2023-08-18 |
161811 |
银华沪深300指数分级 |
0.8268 |
0.8268 |
0.8364 |
0.8364 |
-0.0096 |
-1.15% |
2023-08-17 |
161811 |
银华沪深300指数分级 |
0.8364 |
0.8364 |
0.8347 |
0.8347 |
0.0017 |
0.20% |
2023-08-16 |
161811 |
银华沪深300指数分级 |
0.8347 |
0.8347 |
0.8400 |
0.8400 |
-0.0053 |
-0.63% |
2023-08-15 |
161811 |
银华沪深300指数分级 |
0.8400 |
0.8400 |
0.8419 |
0.8419 |
-0.0019 |
-0.23% |
2023-08-14 |
161811 |
银华沪深300指数分级 |
0.8419 |
0.8419 |
0.8476 |
0.8476 |
-0.0057 |
-0.67% |
2023-08-11 |
161811 |
银华沪深300指数分级 |
0.8476 |
0.8476 |
0.8663 |
0.8663 |
-0.0187 |
-2.16% |
2023-08-10 |
161811 |
银华沪深300指数分级 |
0.8663 |
0.8663 |
0.8651 |
0.8651 |
0.0012 |
0.14% |
2023-08-09 |
161811 |
银华沪深300指数分级 |
0.8651 |
0.8651 |
0.8681 |
0.8681 |
-0.0030 |
-0.35% |
2023-08-08 |
161811 |
银华沪深300指数分级 |
0.8681 |
0.8681 |
0.8697 |
0.8697 |
-0.0016 |
-0.18% |
2023-08-07 |
161811 |
银华沪深300指数分级 |
0.8697 |
0.8697 |
0.8766 |
0.8766 |
-0.0069 |
-0.79% |
2023-08-04 |
161811 |
银华沪深300指数分级 |
0.8766 |
0.8766 |
0.8738 |
0.8738 |
0.0028 |
0.32% |
2023-08-03 |
161811 |
银华沪深300指数分级 |
0.8738 |
0.8738 |
0.8665 |
0.8665 |
0.0073 |
0.84% |
2023-08-02 |
161811 |
银华沪深300指数分级 |
0.8665 |
0.8665 |
0.8727 |
0.8727 |
-0.0062 |
-0.71% |
2023-08-01 |
161811 |
银华沪深300指数分级 |
0.8727 |
0.8727 |
0.8763 |
0.8763 |
-0.0036 |
-0.41% |
2023-07-31 |
161811 |
银华沪深300指数分级 |
0.8763 |
0.8763 |
0.8706 |
0.8706 |
0.0057 |
0.65% |
2023-07-28 |
161811 |
银华沪深300指数分级 |
0.8706 |
0.8706 |
0.8525 |
0.8525 |
0.0181 |
2.12% |
2023-07-27 |
161811 |
银华沪深300指数分级 |
0.8525 |
0.8525 |
0.8531 |
0.8531 |
-0.0006 |
-0.07% |
2023-07-26 |
161811 |
银华沪深300指数分级 |
0.8531 |
0.8531 |
0.8547 |
0.8547 |
-0.0016 |
-0.19% |
2023-07-25 |
161811 |
银华沪深300指数分级 |
0.8547 |
0.8547 |
0.8315 |
0.8315 |
0.0232 |
2.79% |
2023-07-24 |
161811 |
银华沪深300指数分级 |
0.8315 |
0.8315 |
0.8348 |
0.8348 |
-0.0033 |
-0.40% |
2023-07-21 |
161811 |
银华沪深300指数分级 |
0.8348 |
0.8348 |
0.8340 |
0.8340 |
0.0008 |
0.10% |
2023-07-20 |
161811 |
银华沪深300指数分级 |
0.8340 |
0.8340 |
0.8395 |
0.8395 |
-0.0055 |
-0.66% |
2023-07-19 |
161811 |
银华沪深300指数分级 |
0.8395 |
0.8395 |
0.8402 |
0.8402 |
-0.0007 |
-0.08% |
2023-07-18 |
161811 |
银华沪深300指数分级 |
0.8402 |
0.8402 |
0.8423 |
0.8423 |
-0.0021 |
-0.25% |
2023-07-17 |
161811 |
银华沪深300指数分级 |
0.8423 |
0.8423 |
0.8481 |
0.8481 |
-0.0058 |
-0.68% |
2023-07-14 |
161811 |
银华沪深300指数分级 |
0.8481 |
0.8481 |
0.8485 |
0.8485 |
-0.0004 |
-0.05% |
2023-07-13 |
161811 |
银华沪深300指数分级 |
0.8485 |
0.8485 |
0.8353 |
0.8353 |
0.0132 |
1.58% |
2023-07-12 |
161811 |
银华沪深300指数分级 |
0.8353 |
0.8353 |
0.8393 |
0.8393 |
-0.0040 |
-0.48% |
2023-07-11 |
161811 |
银华沪深300指数分级 |
0.8393 |
0.8393 |
0.8342 |
0.8342 |
0.0051 |
0.61% |
2023-07-10 |
161811 |
银华沪深300指数分级 |
0.8342 |
0.8342 |
0.8301 |
0.8301 |
0.0041 |
0.49% |
2023-07-07 |
161811 |
银华沪深300指数分级 |
0.8301 |
0.8301 |
0.8329 |
0.8329 |
-0.0028 |
-0.34% |
2023-07-06 |
161811 |
银华沪深300指数分级 |
0.8329 |
0.8329 |
0.8382 |
0.8382 |
-0.0053 |
-0.63% |
2023-07-05 |
161811 |
银华沪深300指数分级 |
0.8382 |
0.8382 |
0.8444 |
0.8444 |
-0.0062 |
-0.73% |
2023-07-04 |
161811 |
银华沪深300指数分级 |
0.8444 |
0.8444 |
0.8437 |
0.8437 |
0.0007 |
0.08% |
2023-07-03 |
161811 |
银华沪深300指数分级 |
0.8437 |
0.8437 |
0.8331 |
0.8331 |
0.0106 |
1.27% |
2023-06-30 |
161811 |
银华沪深300指数分级 |
0.8331 |
0.8331 |
0.8282 |
0.8282 |
0.0049 |
0.59% |
2023-06-29 |
161811 |
银华沪深300指数分级 |
0.8282 |
0.8282 |
0.8324 |
0.8324 |
-0.0042 |
-0.50% |
2023-06-28 |
161811 |
银华沪深300指数分级 |
0.8324 |
0.8324 |
0.8310 |
0.8310 |
0.0014 |
0.17% |
2023-06-27 |
161811 |
银华沪深300指数分级 |
0.8310 |
0.8310 |
0.8234 |
0.8234 |
0.0076 |
0.92% |
2023-06-26 |
161811 |
银华沪深300指数分级 |
0.8234 |
0.8234 |
0.8331 |
0.8331 |
-0.0097 |
-1.16% |
2023-06-21 |
161811 |
银华沪深300指数分级 |
0.8331 |
0.8331 |
0.8444 |
0.8444 |
-0.0113 |
-1.34% |
2023-06-20 |
161811 |
银华沪深300指数分级 |
0.8444 |
0.8444 |
0.8476 |
0.8476 |
-0.0032 |
-0.38% |
2023-06-19 |
161811 |
银华沪深300指数分级 |
0.8476 |
0.8476 |
0.8553 |
0.8553 |
-0.0077 |
-0.90% |
2023-06-16 |
161811 |
银华沪深300指数分级 |
0.8553 |
0.8553 |
0.8497 |
0.8497 |
0.0056 |
0.66% |
2023-06-15 |
161811 |
银华沪深300指数分级 |
0.8497 |
0.8497 |
0.8372 |
0.8372 |
0.0125 |
1.49% |
2023-06-14 |
161811 |
银华沪深300指数分级 |
0.8372 |
0.8372 |
0.8389 |
0.8389 |
-0.0017 |
-0.20% |
2023-06-13 |
161811 |
银华沪深300指数分级 |
0.8389 |
0.8389 |
0.8356 |
0.8356 |
0.0033 |
0.39% |
2023-06-12 |
161811 |
银华沪深300指数分级 |
0.8356 |
0.8356 |
0.8342 |
0.8342 |
0.0014 |
0.17% |
2023-06-09 |
161811 |
银华沪深300指数分级 |
0.8342 |
0.8342 |
0.8298 |
0.8298 |
0.0044 |
0.53% |
2023-06-08 |
161811 |
银华沪深300指数分级 |
0.8298 |
0.8298 |
0.8243 |
0.8243 |
0.0055 |
0.67% |
2023-06-07 |
161811 |
银华沪深300指数分级 |
0.8243 |
0.8243 |
0.8273 |
0.8273 |
-0.0030 |
-0.36% |
2023-06-06 |
161811 |
银华沪深300指数分级 |
0.8273 |
0.8273 |
0.8347 |
0.8347 |
-0.0074 |
-0.89% |
2023-06-05 |
161811 |
银华沪深300指数分级 |
0.8347 |
0.8347 |
0.8390 |
0.8390 |
-0.0043 |
-0.51% |
2023-06-02 |
161811 |
银华沪深300指数分级 |
0.8390 |
0.8390 |
0.8278 |
0.8278 |
0.0112 |
1.35% |
2023-06-01 |
161811 |
银华沪深300指数分级 |
0.8278 |
0.8278 |
0.8265 |
0.8265 |
0.0013 |
0.16% |
2023-05-31 |
161811 |
银华沪深300指数分级 |
0.8265 |
0.8265 |
0.8334 |
0.8334 |
-0.0069 |
-0.83% |
2023-05-30 |
161811 |
银华沪深300指数分级 |
0.8334 |
0.8334 |
0.8327 |
0.8327 |
0.0007 |
0.08% |
2023-05-29 |
161811 |
银华沪深300指数分级 |
0.8327 |
0.8327 |
0.8366 |
0.8366 |
-0.0039 |
-0.47% |
2023-05-26 |
161811 |
银华沪深300指数分级 |
0.8366 |
0.8366 |
0.8368 |
0.8368 |
-0.0002 |
-0.02% |
2023-05-25 |
161811 |
银华沪深300指数分级 |
0.8368 |
0.8368 |
0.8378 |
0.8378 |
-0.0010 |
-0.12% |
2023-05-24 |
161811 |
银华沪深300指数分级 |
0.8378 |
0.8378 |
0.8478 |
0.8478 |
-0.0100 |
-1.18% |
2023-05-23 |
161811 |
银华沪深300指数分级 |
0.8478 |
0.8478 |
0.8585 |
0.8585 |
-0.0107 |
-1.25% |
2023-05-22 |
161811 |
银华沪深300指数分级 |
0.8585 |
0.8585 |
0.8531 |
0.8531 |
0.0054 |
0.63% |
2023-05-19 |
161811 |
银华沪深300指数分级 |
0.8531 |
0.8531 |
0.8563 |
0.8563 |
-0.0032 |
-0.37% |
2023-05-18 |
161811 |
银华沪深300指数分级 |
0.8563 |
0.8563 |
0.8567 |
0.8567 |
-0.0004 |
-0.05% |
2023-05-17 |
161811 |
银华沪深300指数分级 |
0.8567 |
0.8567 |
0.8607 |
0.8607 |
-0.0040 |
-0.46% |
2023-05-16 |
161811 |
银华沪深300指数分级 |
0.8607 |
0.8607 |
0.8652 |
0.8652 |
-0.0045 |
-0.52% |
2023-05-15 |
161811 |
银华沪深300指数分级 |
0.8652 |
0.8652 |
0.8520 |
0.8520 |
0.0132 |
1.55% |
2023-05-12 |
161811 |
银华沪深300指数分级 |
0.8520 |
0.8520 |
0.8635 |
0.8635 |
-0.0115 |
-1.33% |
2023-05-11 |
161811 |
银华沪深300指数分级 |
0.8635 |
0.8635 |
0.8640 |
0.8640 |
-0.0005 |
-0.06% |
2023-05-10 |
161811 |
银华沪深300指数分级 |
0.8640 |
0.8640 |
0.8719 |
0.8719 |
-0.0079 |
-0.91% |
2023-05-09 |
161811 |
银华沪深300指数分级 |
0.8719 |
0.8719 |
0.8797 |
0.8797 |
-0.0078 |
-0.89% |
2023-05-08 |
161811 |
银华沪深300指数分级 |
0.8797 |
0.8797 |
0.8710 |
0.8710 |
0.0087 |
1.00% |
2023-05-05 |
161811 |
银华沪深300指数分级 |
0.8710 |
0.8710 |
0.8729 |
0.8729 |
-0.0019 |
-0.22% |
2023-05-04 |
161811 |
银华沪深300指数分级 |
0.8729 |
0.8729 |
0.8701 |
0.8701 |
0.0028 |
0.32% |
2023-04-28 |
161811 |
银华沪深300指数分级 |
0.8701 |
0.8701 |
0.8617 |
0.8617 |
0.0084 |
0.97% |