银华深证100分级基金净值查询(161812)
今天最新净值
0.9700
0.0000 0.0000%
2024-04-26
盘中实时估值(仅供参考)
0.9607
0.0187 1.9889%
- 累计净值:0.9700
- 成立日期:2010-05-07
- 基金类型:
- 成立份额:22.039亿份
- 最近份额:3.5252亿
- 最近资产:
- 基金公司:银华基金
- 基金经理:周毅 张凯 杨腾
近一年,银华深证100分级(161812)基金累计收益率-15.51%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
161812 |
银华深证100分级 |
0.9610 |
0.9610 |
0.9420 |
0.9420 |
0.0190 |
2.02% |
2024-04-25 |
161812 |
银华深证100分级 |
0.9420 |
0.9420 |
0.9400 |
0.9400 |
0.0020 |
0.21% |
2024-04-24 |
161812 |
银华深证100分级 |
0.9400 |
0.9400 |
0.9390 |
0.9390 |
0.0010 |
0.11% |
2024-04-23 |
161812 |
银华深证100分级 |
0.9390 |
0.9390 |
0.9440 |
0.9440 |
-0.0050 |
-0.53% |
2024-04-22 |
161812 |
银华深证100分级 |
0.9440 |
0.9440 |
0.9450 |
0.9450 |
-0.0010 |
-0.11% |
2024-04-19 |
161812 |
银华深证100分级 |
0.9450 |
0.9450 |
0.9560 |
0.9560 |
-0.0110 |
-1.15% |
2024-04-18 |
161812 |
银华深证100分级 |
0.9560 |
0.9560 |
0.9560 |
0.9560 |
0.0000 |
0.00% |
2024-04-17 |
161812 |
银华深证100分级 |
0.9560 |
0.9560 |
0.9420 |
0.9420 |
0.0140 |
1.49% |
2024-04-16 |
161812 |
银华深证100分级 |
0.9420 |
0.9420 |
0.9540 |
0.9540 |
-0.0120 |
-1.26% |
2024-04-15 |
161812 |
银华深证100分级 |
0.9540 |
0.9540 |
0.9340 |
0.9340 |
0.0200 |
2.14% |
|
2024-04-12 |
161812 |
银华深证100分级 |
0.9340 |
0.9340 |
0.9430 |
0.9430 |
-0.0090 |
-0.95% |
2024-04-11 |
161812 |
银华深证100分级 |
0.9430 |
0.9430 |
0.9440 |
0.9440 |
-0.0010 |
-0.11% |
2024-04-10 |
161812 |
银华深证100分级 |
0.9440 |
0.9440 |
0.9580 |
0.9580 |
-0.0140 |
-1.46% |
2024-04-09 |
161812 |
银华深证100分级 |
0.9580 |
0.9580 |
0.9560 |
0.9560 |
0.0020 |
0.21% |
2024-04-08 |
161812 |
银华深证100分级 |
0.9560 |
0.9560 |
0.9700 |
0.9700 |
-0.0140 |
-1.44% |
2024-04-03 |
161812 |
银华深证100分级 |
0.9700 |
0.9700 |
0.9740 |
0.9740 |
-0.0040 |
-0.41% |
2024-04-02 |
161812 |
银华深证100分级 |
0.9740 |
0.9740 |
0.9800 |
0.9800 |
-0.0060 |
-0.61% |
2024-04-01 |
161812 |
银华深证100分级 |
0.9800 |
0.9800 |
0.9550 |
0.9550 |
0.0250 |
2.62% |
2024-03-29 |
161812 |
银华深证100分级 |
0.9550 |
0.9550 |
0.9530 |
0.9530 |
0.0020 |
0.21% |
2024-03-28 |
161812 |
银华深证100分级 |
0.9530 |
0.9530 |
0.9460 |
0.9460 |
0.0070 |
0.74% |
2024-03-27 |
161812 |
银华深证100分级 |
0.9460 |
0.9460 |
0.9630 |
0.9630 |
-0.0170 |
-1.77% |
2024-03-26 |
161812 |
银华深证100分级 |
0.9630 |
0.9630 |
0.9570 |
0.9570 |
0.0060 |
0.63% |
2024-03-25 |
161812 |
银华深证100分级 |
0.9570 |
0.9570 |
0.9660 |
0.9660 |
-0.0090 |
-0.93% |
2024-03-22 |
161812 |
银华深证100分级 |
0.9660 |
0.9660 |
0.9760 |
0.9760 |
-0.0100 |
-1.02% |
2024-03-21 |
161812 |
银华深证100分级 |
0.9760 |
0.9760 |
0.9790 |
0.9790 |
-0.0030 |
-0.31% |
|
2024-03-20 |
161812 |
银华深证100分级 |
0.9790 |
0.9790 |
0.9790 |
0.9790 |
0.0000 |
0.00% |
2024-03-19 |
161812 |
银华深证100分级 |
0.9790 |
0.9790 |
0.9830 |
0.9830 |
-0.0040 |
-0.41% |
2024-03-18 |
161812 |
银华深证100分级 |
0.9830 |
0.9830 |
0.9700 |
0.9700 |
0.0130 |
1.34% |
2024-03-15 |
161812 |
银华深证100分级 |
0.9700 |
0.9700 |
0.9700 |
0.9700 |
0.0000 |
0.00% |
2024-03-14 |
161812 |
银华深证100分级 |
0.9700 |
0.9700 |
0.9750 |
0.9750 |
-0.0050 |
-0.51% |
2024-03-13 |
161812 |
银华深证100分级 |
0.9750 |
0.9750 |
0.9800 |
0.9800 |
-0.0050 |
-0.51% |
2024-03-12 |
161812 |
银华深证100分级 |
0.9800 |
0.9800 |
0.9720 |
0.9720 |
0.0080 |
0.82% |
2024-03-11 |
161812 |
银华深证100分级 |
0.9720 |
0.9720 |
0.9490 |
0.9490 |
0.0230 |
2.42% |
2024-03-08 |
161812 |
银华深证100分级 |
0.9490 |
0.9490 |
0.9430 |
0.9430 |
0.0060 |
0.64% |
2024-03-07 |
161812 |
银华深证100分级 |
0.9430 |
0.9430 |
0.9540 |
0.9540 |
-0.0110 |
-1.15% |
2024-03-06 |
161812 |
银华深证100分级 |
0.9540 |
0.9540 |
0.9570 |
0.9570 |
-0.0030 |
-0.31% |
2024-03-05 |
161812 |
银华深证100分级 |
0.9570 |
0.9570 |
0.9540 |
0.9540 |
0.0030 |
0.31% |
2024-03-04 |
161812 |
银华深证100分级 |
0.9540 |
0.9540 |
0.9580 |
0.9580 |
-0.0040 |
-0.42% |
2024-03-01 |
161812 |
银华深证100分级 |
0.9580 |
0.9580 |
0.9480 |
0.9480 |
0.0100 |
1.05% |
2024-02-29 |
161812 |
银华深证100分级 |
0.9480 |
0.9480 |
0.9240 |
0.9240 |
0.0240 |
2.60% |
2024-02-28 |
161812 |
银华深证100分级 |
0.9240 |
0.9240 |
0.9390 |
0.9390 |
-0.0150 |
-1.60% |
2024-02-27 |
161812 |
银华深证100分级 |
0.9390 |
0.9390 |
0.9230 |
0.9230 |
0.0160 |
1.73% |
2024-02-26 |
161812 |
银华深证100分级 |
0.9230 |
0.9230 |
0.9260 |
0.9260 |
-0.0030 |
-0.32% |
2024-02-23 |
161812 |
银华深证100分级 |
0.9260 |
0.9260 |
0.9260 |
0.9260 |
0.0000 |
0.00% |
2024-02-22 |
161812 |
银华深证100分级 |
0.9260 |
0.9260 |
0.9220 |
0.9220 |
0.0040 |
0.43% |
2024-02-21 |
161812 |
银华深证100分级 |
0.9220 |
0.9220 |
0.9100 |
0.9100 |
0.0120 |
1.32% |
2024-02-20 |
161812 |
银华深证100分级 |
0.9100 |
0.9100 |
0.9090 |
0.9090 |
0.0010 |
0.11% |
2024-02-19 |
161812 |
银华深证100分级 |
0.9090 |
0.9090 |
0.9010 |
0.9010 |
0.0080 |
0.89% |
2024-02-08 |
161812 |
银华深证100分级 |
0.9010 |
0.9010 |
0.8930 |
0.8930 |
0.0080 |
0.90% |
2024-02-07 |
161812 |
银华深证100分级 |
0.8930 |
0.8930 |
0.8850 |
0.8850 |
0.0080 |
0.90% |
2024-02-06 |
161812 |
银华深证100分级 |
0.8850 |
0.8850 |
0.8480 |
0.8480 |
0.0370 |
4.36% |
2024-02-05 |
161812 |
银华深证100分级 |
0.8480 |
0.8480 |
0.8420 |
0.8420 |
0.0060 |
0.71% |
2024-02-02 |
161812 |
银华深证100分级 |
0.8420 |
0.8420 |
0.8560 |
0.8560 |
-0.0140 |
-1.64% |
2024-02-01 |
161812 |
银华深证100分级 |
0.8560 |
0.8560 |
0.8500 |
0.8500 |
0.0060 |
0.71% |
2024-01-31 |
161812 |
银华深证100分级 |
0.8500 |
0.8500 |
0.8570 |
0.8570 |
-0.0070 |
-0.82% |
2024-01-30 |
161812 |
银华深证100分级 |
0.8570 |
0.8570 |
0.8760 |
0.8760 |
-0.0190 |
-2.17% |
2024-01-29 |
161812 |
银华深证100分级 |
0.8760 |
0.8760 |
0.8900 |
0.8900 |
-0.0140 |
-1.57% |
2024-01-26 |
161812 |
银华深证100分级 |
0.8900 |
0.8900 |
0.8990 |
0.8990 |
-0.0090 |
-1.00% |
2024-01-25 |
161812 |
银华深证100分级 |
0.8990 |
0.8990 |
0.8870 |
0.8870 |
0.0120 |
1.35% |
2024-01-24 |
161812 |
银华深证100分级 |
0.8870 |
0.8870 |
0.8800 |
0.8800 |
0.0070 |
0.80% |
2024-01-23 |
161812 |
银华深证100分级 |
0.8800 |
0.8800 |
0.8720 |
0.8720 |
0.0080 |
0.92% |
2024-01-22 |
161812 |
银华深证100分级 |
0.8720 |
0.8720 |
0.8910 |
0.8910 |
-0.0190 |
-2.13% |
2024-01-19 |
161812 |
银华深证100分级 |
0.8910 |
0.8910 |
0.8950 |
0.8950 |
-0.0040 |
-0.45% |
2024-01-18 |
161812 |
银华深证100分级 |
0.8950 |
0.8950 |
0.8810 |
0.8810 |
0.0140 |
1.59% |
2024-01-17 |
161812 |
银华深证100分级 |
0.8810 |
0.8810 |
0.9030 |
0.9030 |
-0.0220 |
-2.44% |
2024-01-16 |
161812 |
银华深证100分级 |
0.9030 |
0.9030 |
0.8970 |
0.8970 |
0.0060 |
0.67% |
2024-01-15 |
161812 |
银华深证100分级 |
0.8970 |
0.8970 |
0.9010 |
0.9010 |
-0.0040 |
-0.44% |
2024-01-12 |
161812 |
银华深证100分级 |
0.9010 |
0.9010 |
0.9070 |
0.9070 |
-0.0060 |
-0.66% |
2024-01-11 |
161812 |
银华深证100分级 |
0.9070 |
0.9070 |
0.8960 |
0.8960 |
0.0110 |
1.23% |
2024-01-10 |
161812 |
银华深证100分级 |
0.8960 |
0.8960 |
0.9000 |
0.9000 |
-0.0040 |
-0.44% |
2024-01-09 |
161812 |
银华深证100分级 |
0.9000 |
0.9000 |
0.8980 |
0.8980 |
0.0020 |
0.22% |
2024-01-08 |
161812 |
银华深证100分级 |
0.8980 |
0.8980 |
0.9110 |
0.9110 |
-0.0130 |
-1.43% |
2024-01-05 |
161812 |
银华深证100分级 |
0.9110 |
0.9110 |
0.9160 |
0.9160 |
-0.0050 |
-0.55% |
2024-01-04 |
161812 |
银华深证100分级 |
0.9160 |
0.9160 |
0.9290 |
0.9290 |
-0.0130 |
-1.40% |
2024-01-03 |
161812 |
银华深证100分级 |
0.9290 |
0.9290 |
0.9370 |
0.9370 |
-0.0080 |
-0.85% |
2024-01-02 |
161812 |
银华深证100分级 |
0.9370 |
0.9370 |
0.9540 |
0.9540 |
-0.0170 |
-1.78% |
2023-12-29 |
161812 |
银华深证100分级 |
0.9540 |
0.9540 |
0.9470 |
0.9470 |
0.0070 |
0.74% |
2023-12-28 |
161812 |
银华深证100分级 |
0.9470 |
0.9470 |
0.9200 |
0.9200 |
0.0270 |
2.93% |
2023-12-27 |
161812 |
银华深证100分级 |
0.9200 |
0.9200 |
0.9170 |
0.9170 |
0.0030 |
0.33% |
2023-12-26 |
161812 |
银华深证100分级 |
0.9170 |
0.9170 |
0.9260 |
0.9260 |
-0.0090 |
-0.97% |
2023-12-25 |
161812 |
银华深证100分级 |
0.9260 |
0.9260 |
0.9210 |
0.9210 |
0.0050 |
0.54% |
2023-12-22 |
161812 |
银华深证100分级 |
0.9210 |
0.9210 |
0.9210 |
0.9210 |
0.0000 |
0.00% |
2023-12-21 |
161812 |
银华深证100分级 |
0.9210 |
0.9210 |
0.9100 |
0.9100 |
0.0110 |
1.21% |
2023-12-20 |
161812 |
银华深证100分级 |
0.9100 |
0.9100 |
0.9220 |
0.9220 |
-0.0120 |
-1.30% |
2023-12-19 |
161812 |
银华深证100分级 |
0.9220 |
0.9220 |
0.9210 |
0.9210 |
0.0010 |
0.11% |
2023-12-18 |
161812 |
银华深证100分级 |
0.9210 |
0.9210 |
0.9290 |
0.9290 |
-0.0080 |
-0.86% |
2023-12-15 |
161812 |
银华深证100分级 |
0.9290 |
0.9290 |
0.9300 |
0.9300 |
-0.0010 |
-0.11% |
2023-12-14 |
161812 |
银华深证100分级 |
0.9300 |
0.9300 |
0.9360 |
0.9360 |
-0.0060 |
-0.64% |
2023-12-13 |
161812 |
银华深证100分级 |
0.9360 |
0.9360 |
0.9520 |
0.9520 |
-0.0160 |
-1.68% |
2023-12-12 |
161812 |
银华深证100分级 |
0.9520 |
0.9520 |
0.9520 |
0.9520 |
0.0000 |
0.00% |
2023-12-11 |
161812 |
银华深证100分级 |
0.9520 |
0.9520 |
0.9470 |
0.9470 |
0.0050 |
0.53% |
2023-12-08 |
161812 |
银华深证100分级 |
0.9470 |
0.9470 |
0.9450 |
0.9450 |
0.0020 |
0.21% |
2023-12-07 |
161812 |
银华深证100分级 |
0.9450 |
0.9450 |
0.9480 |
0.9480 |
-0.0030 |
-0.32% |
2023-12-06 |
161812 |
银华深证100分级 |
0.9480 |
0.9480 |
0.9420 |
0.9420 |
0.0060 |
0.64% |
2023-12-05 |
161812 |
银华深证100分级 |
0.9420 |
0.9420 |
0.9590 |
0.9590 |
-0.0170 |
-1.77% |
2023-12-04 |
161812 |
银华深证100分级 |
0.9590 |
0.9590 |
0.9670 |
0.9670 |
-0.0080 |
-0.83% |
2023-12-01 |
161812 |
银华深证100分级 |
0.9670 |
0.9670 |
0.9730 |
0.9730 |
-0.0060 |
-0.62% |
2023-11-30 |
161812 |
银华深证100分级 |
0.9730 |
0.9730 |
0.9730 |
0.9730 |
0.0000 |
0.00% |
2023-11-29 |
161812 |
银华深证100分级 |
0.9730 |
0.9730 |
0.9840 |
0.9840 |
-0.0110 |
-1.12% |
2023-11-28 |
161812 |
银华深证100分级 |
0.9840 |
0.9840 |
0.9800 |
0.9800 |
0.0040 |
0.41% |
2023-11-27 |
161812 |
银华深证100分级 |
0.9800 |
0.9800 |
0.9870 |
0.9870 |
-0.0070 |
-0.71% |
2023-11-24 |
161812 |
银华深证100分级 |
0.9870 |
0.9870 |
0.9940 |
0.9940 |
-0.0070 |
-0.70% |
2023-11-23 |
161812 |
银华深证100分级 |
0.9940 |
0.9940 |
0.9880 |
0.9880 |
0.0060 |
0.61% |
2023-11-22 |
161812 |
银华深证100分级 |
0.9880 |
0.9880 |
1.0010 |
1.0010 |
-0.0130 |
-1.30% |
2023-11-20 |
161812 |
银华深证100分级 |
1.0010 |
1.0010 |
1.0000 |
1.0000 |
0.0010 |
0.10% |
2023-11-17 |
161812 |
银华深证100分级 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
0.0000 |
0.00% |
2023-11-16 |
161812 |
银华深证100分级 |
1.0000 |
1.0000 |
1.0120 |
1.0120 |
-0.0120 |
-1.19% |
2023-11-15 |
161812 |
银华深证100分级 |
1.0120 |
1.0120 |
1.0050 |
1.0050 |
0.0070 |
0.70% |
2023-11-14 |
161812 |
银华深证100分级 |
1.0050 |
1.0050 |
1.0050 |
1.0050 |
0.0000 |
0.00% |
2023-11-13 |
161812 |
银华深证100分级 |
1.0050 |
1.0050 |
1.0090 |
1.0090 |
-0.0040 |
-0.40% |
2023-11-10 |
161812 |
银华深证100分级 |
1.0090 |
1.0090 |
1.0150 |
1.0150 |
-0.0060 |
-0.59% |
2023-11-09 |
161812 |
银华深证100分级 |
1.0150 |
1.0150 |
1.0160 |
1.0160 |
-0.0010 |
-0.10% |
2023-11-08 |
161812 |
银华深证100分级 |
1.0160 |
1.0160 |
1.0180 |
1.0180 |
-0.0020 |
-0.20% |
2023-11-07 |
161812 |
银华深证100分级 |
1.0180 |
1.0180 |
1.0220 |
1.0220 |
-0.0040 |
-0.39% |
2023-11-06 |
161812 |
银华深证100分级 |
1.0220 |
1.0220 |
1.0000 |
1.0000 |
0.0220 |
2.20% |
2023-11-03 |
161812 |
银华深证100分级 |
1.0000 |
1.0000 |
0.9890 |
0.9890 |
0.0110 |
1.11% |
2023-11-02 |
161812 |
银华深证100分级 |
0.9890 |
0.9890 |
0.9970 |
0.9970 |
-0.0080 |
-0.80% |
2023-11-01 |
161812 |
银华深证100分级 |
0.9970 |
0.9970 |
1.0010 |
1.0010 |
-0.0040 |
-0.40% |
2023-10-31 |
161812 |
银华深证100分级 |
1.0010 |
1.0010 |
1.0080 |
1.0080 |
-0.0070 |
-0.69% |
2023-10-30 |
161812 |
银华深证100分级 |
1.0080 |
1.0080 |
0.9920 |
0.9920 |
0.0160 |
1.61% |
2023-10-27 |
161812 |
银华深证100分级 |
0.9920 |
0.9920 |
0.9720 |
0.9720 |
0.0200 |
2.06% |
2023-10-26 |
161812 |
银华深证100分级 |
0.9720 |
0.9720 |
0.9700 |
0.9700 |
0.0020 |
0.21% |
2023-10-25 |
161812 |
银华深证100分级 |
0.9700 |
0.9700 |
0.9660 |
0.9660 |
0.0040 |
0.41% |
2023-10-24 |
161812 |
银华深证100分级 |
0.9660 |
0.9660 |
0.9640 |
0.9640 |
0.0020 |
0.21% |
2023-10-23 |
161812 |
银华深证100分级 |
0.9640 |
0.9640 |
0.9720 |
0.9720 |
-0.0080 |
-0.82% |
2023-10-20 |
161812 |
银华深证100分级 |
0.9720 |
0.9720 |
0.9800 |
0.9800 |
-0.0080 |
-0.82% |
2023-10-19 |
161812 |
银华深证100分级 |
0.9800 |
0.9800 |
0.9990 |
0.9990 |
-0.0190 |
-1.90% |
2023-10-18 |
161812 |
银华深证100分级 |
0.9990 |
0.9990 |
1.0070 |
1.0070 |
-0.0080 |
-0.79% |
2023-10-17 |
161812 |
银华深证100分级 |
1.0070 |
1.0070 |
1.0050 |
1.0050 |
0.0020 |
0.20% |
2023-10-16 |
161812 |
银华深证100分级 |
1.0050 |
1.0050 |
1.0190 |
1.0190 |
-0.0140 |
-1.37% |
2023-10-13 |
161812 |
银华深证100分级 |
1.0190 |
1.0190 |
1.0310 |
1.0310 |
-0.0120 |
-1.16% |
2023-10-12 |
161812 |
银华深证100分级 |
1.0310 |
1.0310 |
1.0240 |
1.0240 |
0.0070 |
0.68% |
2023-10-11 |
161812 |
银华深证100分级 |
1.0240 |
1.0240 |
1.0190 |
1.0190 |
0.0050 |
0.49% |
2023-10-10 |
161812 |
银华深证100分级 |
1.0190 |
1.0190 |
1.0270 |
1.0270 |
-0.0080 |
-0.78% |
2023-10-09 |
161812 |
银华深证100分级 |
1.0270 |
1.0270 |
1.0250 |
1.0250 |
0.0020 |
0.20% |
2023-09-28 |
161812 |
银华深证100分级 |
1.0250 |
1.0250 |
1.0280 |
1.0280 |
-0.0030 |
-0.29% |
2023-09-27 |
161812 |
银华深证100分级 |
1.0280 |
1.0280 |
1.0250 |
1.0250 |
0.0030 |
0.29% |
2023-09-26 |
161812 |
银华深证100分级 |
1.0250 |
1.0250 |
1.0320 |
1.0320 |
-0.0070 |
-0.68% |
2023-09-25 |
161812 |
银华深证100分级 |
1.0320 |
1.0320 |
1.0370 |
1.0370 |
-0.0050 |
-0.48% |
2023-09-22 |
161812 |
银华深证100分级 |
1.0370 |
1.0370 |
1.0190 |
1.0190 |
0.0180 |
1.77% |
2023-09-21 |
161812 |
银华深证100分级 |
1.0190 |
1.0190 |
1.0290 |
1.0290 |
-0.0100 |
-0.97% |
2023-09-20 |
161812 |
银华深证100分级 |
1.0290 |
1.0290 |
1.0330 |
1.0330 |
-0.0040 |
-0.39% |
2023-09-19 |
161812 |
银华深证100分级 |
1.0330 |
1.0330 |
1.0400 |
1.0400 |
-0.0070 |
-0.67% |
2023-09-18 |
161812 |
银华深证100分级 |
1.0400 |
1.0400 |
1.0320 |
1.0320 |
0.0080 |
0.78% |
2023-09-15 |
161812 |
银华深证100分级 |
1.0320 |
1.0320 |
1.0400 |
1.0400 |
-0.0080 |
-0.77% |
2023-09-14 |
161812 |
银华深证100分级 |
1.0400 |
1.0400 |
1.0470 |
1.0470 |
-0.0070 |
-0.67% |
2023-09-13 |
161812 |
银华深证100分级 |
1.0470 |
1.0470 |
1.0570 |
1.0570 |
-0.0100 |
-0.95% |
2023-09-12 |
161812 |
银华深证100分级 |
1.0570 |
1.0570 |
1.0580 |
1.0580 |
-0.0010 |
-0.09% |
2023-09-11 |
161812 |
银华深证100分级 |
1.0580 |
1.0580 |
1.0500 |
1.0500 |
0.0080 |
0.76% |
2023-09-08 |
161812 |
银华深证100分级 |
1.0500 |
1.0500 |
1.0570 |
1.0570 |
-0.0070 |
-0.66% |
2023-09-07 |
161812 |
银华深证100分级 |
1.0570 |
1.0570 |
1.0760 |
1.0760 |
-0.0190 |
-1.77% |
2023-09-06 |
161812 |
银华深证100分级 |
1.0760 |
1.0760 |
1.0810 |
1.0810 |
-0.0050 |
-0.46% |
2023-09-05 |
161812 |
银华深证100分级 |
1.0810 |
1.0810 |
1.0890 |
1.0890 |
-0.0080 |
-0.73% |
2023-09-04 |
161812 |
银华深证100分级 |
1.0890 |
1.0890 |
1.0760 |
1.0760 |
0.0130 |
1.21% |
2023-09-01 |
161812 |
银华深证100分级 |
1.0760 |
1.0760 |
1.0700 |
1.0700 |
0.0060 |
0.56% |
2023-08-31 |
161812 |
银华深证100分级 |
1.0700 |
1.0700 |
1.0770 |
1.0770 |
-0.0070 |
-0.65% |
2023-08-30 |
161812 |
银华深证100分级 |
1.0770 |
1.0770 |
1.0750 |
1.0750 |
0.0020 |
0.19% |
2023-08-29 |
161812 |
银华深证100分级 |
1.0750 |
1.0750 |
1.0570 |
1.0570 |
0.0180 |
1.70% |
2023-08-28 |
161812 |
银华深证100分级 |
1.0570 |
1.0570 |
1.0460 |
1.0460 |
0.0110 |
1.05% |
2023-08-25 |
161812 |
银华深证100分级 |
1.0460 |
1.0460 |
1.0530 |
1.0530 |
-0.0070 |
-0.66% |
2023-08-24 |
161812 |
银华深证100分级 |
1.0530 |
1.0530 |
1.0400 |
1.0400 |
0.0130 |
1.25% |
2023-08-23 |
161812 |
银华深证100分级 |
1.0400 |
1.0400 |
1.0600 |
1.0600 |
-0.0200 |
-1.89% |
2023-08-22 |
161812 |
银华深证100分级 |
1.0600 |
1.0600 |
1.0560 |
1.0560 |
0.0040 |
0.38% |
2023-08-21 |
161812 |
银华深证100分级 |
1.0560 |
1.0560 |
1.0710 |
1.0710 |
-0.0150 |
-1.40% |
2023-08-18 |
161812 |
银华深证100分级 |
1.0710 |
1.0710 |
1.0870 |
1.0870 |
-0.0160 |
-1.47% |
2023-08-17 |
161812 |
银华深证100分级 |
1.0870 |
1.0870 |
1.0810 |
1.0810 |
0.0060 |
0.56% |
2023-08-16 |
161812 |
银华深证100分级 |
1.0810 |
1.0810 |
1.0900 |
1.0900 |
-0.0090 |
-0.83% |
2023-08-15 |
161812 |
银华深证100分级 |
1.0900 |
1.0900 |
1.0960 |
1.0960 |
-0.0060 |
-0.55% |
2023-08-14 |
161812 |
银华深证100分级 |
1.0960 |
1.0960 |
1.1070 |
1.1070 |
-0.0110 |
-0.99% |
2023-08-11 |
161812 |
银华深证100分级 |
1.1070 |
1.1070 |
1.1310 |
1.1310 |
-0.0240 |
-2.12% |
2023-08-10 |
161812 |
银华深证100分级 |
1.1310 |
1.1310 |
1.1280 |
1.1280 |
0.0030 |
0.27% |
2023-08-09 |
161812 |
银华深证100分级 |
1.1280 |
1.1280 |
1.1300 |
1.1300 |
-0.0020 |
-0.18% |
2023-08-08 |
161812 |
银华深证100分级 |
1.1300 |
1.1300 |
1.1340 |
1.1340 |
-0.0040 |
-0.35% |
2023-08-07 |
161812 |
银华深证100分级 |
1.1340 |
1.1340 |
1.1450 |
1.1450 |
-0.0110 |
-0.96% |
2023-08-04 |
161812 |
银华深证100分级 |
1.1450 |
1.1450 |
1.1390 |
1.1390 |
0.0060 |
0.53% |
2023-08-03 |
161812 |
银华深证100分级 |
1.1390 |
1.1390 |
1.1300 |
1.1300 |
0.0090 |
0.80% |
2023-08-02 |
161812 |
银华深证100分级 |
1.1300 |
1.1300 |
1.1350 |
1.1350 |
-0.0050 |
-0.44% |
2023-08-01 |
161812 |
银华深证100分级 |
1.1350 |
1.1350 |
1.1430 |
1.1430 |
-0.0080 |
-0.70% |
2023-07-31 |
161812 |
银华深证100分级 |
1.1430 |
1.1430 |
1.1340 |
1.1340 |
0.0090 |
0.79% |
2023-07-28 |
161812 |
银华深证100分级 |
1.1340 |
1.1340 |
1.1120 |
1.1120 |
0.0220 |
1.98% |
2023-07-27 |
161812 |
银华深证100分级 |
1.1120 |
1.1120 |
1.1140 |
1.1140 |
-0.0020 |
-0.18% |
2023-07-26 |
161812 |
银华深证100分级 |
1.1140 |
1.1140 |
1.1180 |
1.1180 |
-0.0040 |
-0.36% |
2023-07-25 |
161812 |
银华深证100分级 |
1.1180 |
1.1180 |
1.0850 |
1.0850 |
0.0330 |
3.04% |
2023-07-24 |
161812 |
银华深证100分级 |
1.0850 |
1.0850 |
1.0940 |
1.0940 |
-0.0090 |
-0.82% |
2023-07-21 |
161812 |
银华深证100分级 |
1.0940 |
1.0940 |
1.0940 |
1.0940 |
0.0000 |
0.00% |
2023-07-20 |
161812 |
银华深证100分级 |
1.0940 |
1.0940 |
1.1020 |
1.1020 |
-0.0080 |
-0.73% |
2023-07-19 |
161812 |
银华深证100分级 |
1.1020 |
1.1020 |
1.1060 |
1.1060 |
-0.0040 |
-0.36% |
2023-07-18 |
161812 |
银华深证100分级 |
1.1060 |
1.1060 |
1.1100 |
1.1100 |
-0.0040 |
-0.36% |
2023-07-17 |
161812 |
银华深证100分级 |
1.1100 |
1.1100 |
1.1170 |
1.1170 |
-0.0070 |
-0.63% |
2023-07-14 |
161812 |
银华深证100分级 |
1.1170 |
1.1170 |
1.1190 |
1.1190 |
-0.0020 |
-0.18% |
2023-07-13 |
161812 |
银华深证100分级 |
1.1190 |
1.1190 |
1.1020 |
1.1020 |
0.0170 |
1.54% |
2023-07-12 |
161812 |
银华深证100分级 |
1.1020 |
1.1020 |
1.1080 |
1.1080 |
-0.0060 |
-0.54% |
2023-07-11 |
161812 |
银华深证100分级 |
1.1080 |
1.1080 |
1.1010 |
1.1010 |
0.0070 |
0.64% |
2023-07-10 |
161812 |
银华深证100分级 |
1.1010 |
1.1010 |
1.0940 |
1.0940 |
0.0070 |
0.64% |
2023-07-07 |
161812 |
银华深证100分级 |
1.0940 |
1.0940 |
1.1010 |
1.1010 |
-0.0070 |
-0.64% |
2023-07-06 |
161812 |
银华深证100分级 |
1.1010 |
1.1010 |
1.1080 |
1.1080 |
-0.0070 |
-0.63% |
2023-07-05 |
161812 |
银华深证100分级 |
1.1080 |
1.1080 |
1.1180 |
1.1180 |
-0.0100 |
-0.89% |
2023-07-04 |
161812 |
银华深证100分级 |
1.1180 |
1.1180 |
1.1150 |
1.1150 |
0.0030 |
0.27% |
2023-07-03 |
161812 |
银华深证100分级 |
1.1150 |
1.1150 |
1.1050 |
1.1050 |
0.0100 |
0.90% |
2023-06-30 |
161812 |
银华深证100分级 |
1.1050 |
1.1050 |
1.0970 |
1.0970 |
0.0080 |
0.73% |
2023-06-29 |
161812 |
银华深证100分级 |
1.0970 |
1.0970 |
1.1010 |
1.1010 |
-0.0040 |
-0.36% |
2023-06-28 |
161812 |
银华深证100分级 |
1.1010 |
1.1010 |
1.1050 |
1.1050 |
-0.0040 |
-0.36% |
2023-06-27 |
161812 |
银华深证100分级 |
1.1050 |
1.1050 |
1.0940 |
1.0940 |
0.0110 |
1.01% |
2023-06-26 |
161812 |
银华深证100分级 |
1.0940 |
1.0940 |
1.1070 |
1.1070 |
-0.0130 |
-1.17% |
2023-06-21 |
161812 |
银华深证100分级 |
1.1070 |
1.1070 |
1.1260 |
1.1260 |
-0.0190 |
-1.69% |
2023-06-20 |
161812 |
银华深证100分级 |
1.1260 |
1.1260 |
1.1220 |
1.1220 |
0.0040 |
0.36% |
2023-06-19 |
161812 |
银华深证100分级 |
1.1220 |
1.1220 |
1.1300 |
1.1300 |
-0.0080 |
-0.71% |
2023-06-16 |
161812 |
银华深证100分级 |
1.1300 |
1.1300 |
1.1200 |
1.1200 |
0.0100 |
0.89% |
2023-06-15 |
161812 |
银华深证100分级 |
1.1200 |
1.1200 |
1.0940 |
1.0940 |
0.0260 |
2.38% |
2023-06-14 |
161812 |
银华深证100分级 |
1.0940 |
1.0940 |
1.0910 |
1.0910 |
0.0030 |
0.27% |
2023-06-13 |
161812 |
银华深证100分级 |
1.0910 |
1.0910 |
1.0820 |
1.0820 |
0.0090 |
0.83% |
2023-06-12 |
161812 |
银华深证100分级 |
1.0820 |
1.0820 |
1.0720 |
1.0720 |
0.0100 |
0.93% |
2023-06-09 |
161812 |
银华深证100分级 |
1.0720 |
1.0720 |
1.0690 |
1.0690 |
0.0030 |
0.28% |
2023-06-08 |
161812 |
银华深证100分级 |
1.0690 |
1.0690 |
1.0630 |
1.0630 |
0.0060 |
0.56% |
2023-06-07 |
161812 |
银华深证100分级 |
1.0630 |
1.0630 |
1.0720 |
1.0720 |
-0.0090 |
-0.84% |
2023-06-06 |
161812 |
银华深证100分级 |
1.0720 |
1.0720 |
1.0850 |
1.0850 |
-0.0130 |
-1.20% |
2023-06-05 |
161812 |
银华深证100分级 |
1.0850 |
1.0850 |
1.0920 |
1.0920 |
-0.0070 |
-0.64% |
2023-06-02 |
161812 |
银华深证100分级 |
1.0920 |
1.0920 |
1.0740 |
1.0740 |
0.0180 |
1.68% |
2023-06-01 |
161812 |
银华深证100分级 |
1.0740 |
1.0740 |
1.0670 |
1.0670 |
0.0070 |
0.66% |
2023-05-31 |
161812 |
银华深证100分级 |
1.0670 |
1.0670 |
1.0780 |
1.0780 |
-0.0110 |
-1.02% |
2023-05-30 |
161812 |
银华深证100分级 |
1.0780 |
1.0780 |
1.0750 |
1.0750 |
0.0030 |
0.28% |
2023-05-29 |
161812 |
银华深证100分级 |
1.0750 |
1.0750 |
1.0880 |
1.0880 |
-0.0130 |
-1.19% |
2023-05-26 |
161812 |
银华深证100分级 |
1.0880 |
1.0880 |
1.0910 |
1.0910 |
-0.0030 |
-0.27% |
2023-05-25 |
161812 |
银华深证100分级 |
1.0910 |
1.0910 |
1.0950 |
1.0950 |
-0.0040 |
-0.37% |
2023-05-24 |
161812 |
银华深证100分级 |
1.0950 |
1.0950 |
1.1060 |
1.1060 |
-0.0110 |
-0.99% |
2023-05-23 |
161812 |
银华深证100分级 |
1.1060 |
1.1060 |
1.1170 |
1.1170 |
-0.0110 |
-0.98% |
2023-05-22 |
161812 |
银华深证100分级 |
1.1170 |
1.1170 |
1.1090 |
1.1090 |
0.0080 |
0.72% |
2023-05-19 |
161812 |
银华深证100分级 |
1.1090 |
1.1090 |
1.1080 |
1.1080 |
0.0010 |
0.09% |
2023-05-18 |
161812 |
银华深证100分级 |
1.1080 |
1.1080 |
1.1140 |
1.1140 |
-0.0060 |
-0.54% |
2023-05-17 |
161812 |
银华深证100分级 |
1.1140 |
1.1140 |
1.1170 |
1.1170 |
-0.0030 |
-0.27% |
2023-05-16 |
161812 |
银华深证100分级 |
1.1170 |
1.1170 |
1.1230 |
1.1230 |
-0.0060 |
-0.53% |
2023-05-15 |
161812 |
银华深证100分级 |
1.1230 |
1.1230 |
1.1050 |
1.1050 |
0.0180 |
1.63% |
2023-05-12 |
161812 |
银华深证100分级 |
1.1050 |
1.1050 |
1.1180 |
1.1180 |
-0.0130 |
-1.16% |
2023-05-11 |
161812 |
银华深证100分级 |
1.1180 |
1.1180 |
1.1160 |
1.1160 |
0.0020 |
0.18% |
2023-05-10 |
161812 |
银华深证100分级 |
1.1160 |
1.1160 |
1.1140 |
1.1140 |
0.0020 |
0.18% |
2023-05-09 |
161812 |
银华深证100分级 |
1.1140 |
1.1140 |
1.1210 |
1.1210 |
-0.0070 |
-0.62% |
2023-05-08 |
161812 |
银华深证100分级 |
1.1210 |
1.1210 |
1.1190 |
1.1190 |
0.0020 |
0.18% |
2023-05-05 |
161812 |
银华深证100分级 |
1.1190 |
1.1190 |
1.1230 |
1.1230 |
-0.0040 |
-0.36% |
2023-05-04 |
161812 |
银华深证100分级 |
1.1230 |
1.1230 |
1.1340 |
1.1340 |
-0.0110 |
-0.97% |
2023-04-28 |
161812 |
银华深证100分级 |
1.1340 |
1.1340 |
1.1270 |
1.1270 |
0.0070 |
0.62% |
2023-04-27 |
161812 |
银华深证100分级 |
1.1270 |
1.1270 |
1.1210 |
1.1210 |
0.0060 |
0.54% |