天治趋势精选基金净值查询(350007)
今天最新净值
0.6760
0.0142 2.1500%
2024-04-26
盘中实时估值(仅供参考)
0.6781
0.0163 2.4705%
- 累计净值:1.1080
- 成立日期:2009-07-15
- 基金类型:
- 成立份额:5.260亿份
- 最近份额:0.3656亿
- 最近资产:
- 基金公司:天治基金
- 基金经理:梁莉 尹维国 施钰 李文杰
近一年,天治趋势精选(350007)基金累计收益率-25.36%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
350007 |
天治趋势精选 |
0.6760 |
1.1080 |
0.6618 |
1.0938 |
0.0142 |
2.15% |
2024-04-25 |
350007 |
天治趋势精选 |
0.6618 |
1.0938 |
0.6573 |
1.0893 |
0.0045 |
0.68% |
2024-04-24 |
350007 |
天治趋势精选 |
0.6573 |
1.0893 |
0.6465 |
1.0785 |
0.0108 |
1.67% |
2024-04-23 |
350007 |
天治趋势精选 |
0.6465 |
1.0785 |
0.6711 |
1.1031 |
-0.0246 |
-3.67% |
2024-04-22 |
350007 |
天治趋势精选 |
0.6711 |
1.1031 |
0.6843 |
1.1163 |
-0.0132 |
-1.93% |
2024-04-19 |
350007 |
天治趋势精选 |
0.6843 |
1.1163 |
0.6828 |
1.1148 |
0.0015 |
0.22% |
2024-04-18 |
350007 |
天治趋势精选 |
0.6828 |
1.1148 |
0.6821 |
1.1141 |
0.0007 |
0.10% |
2024-04-17 |
350007 |
天治趋势精选 |
0.6821 |
1.1141 |
0.6706 |
1.1026 |
0.0115 |
1.71% |
2024-04-16 |
350007 |
天治趋势精选 |
0.6706 |
1.1026 |
0.6849 |
1.1169 |
-0.0143 |
-2.09% |
2024-04-15 |
350007 |
天治趋势精选 |
0.6849 |
1.1169 |
0.6817 |
1.1137 |
0.0032 |
0.47% |
|
2024-04-12 |
350007 |
天治趋势精选 |
0.6817 |
1.1137 |
0.6795 |
1.1115 |
0.0022 |
0.32% |
2024-04-11 |
350007 |
天治趋势精选 |
0.6795 |
1.1115 |
0.6749 |
1.1069 |
0.0046 |
0.68% |
2024-04-10 |
350007 |
天治趋势精选 |
0.6749 |
1.1069 |
0.6669 |
1.0989 |
0.0080 |
1.20% |
2024-04-09 |
350007 |
天治趋势精选 |
0.6669 |
1.0989 |
0.6715 |
1.1035 |
-0.0046 |
-0.69% |
2024-04-08 |
350007 |
天治趋势精选 |
0.6715 |
1.1035 |
0.6803 |
1.1123 |
-0.0088 |
-1.29% |
2024-04-03 |
350007 |
天治趋势精选 |
0.6803 |
1.1123 |
0.6684 |
1.1004 |
0.0119 |
1.78% |
2024-04-02 |
350007 |
天治趋势精选 |
0.6684 |
1.1004 |
0.6660 |
1.0980 |
0.0024 |
0.36% |
2024-04-01 |
350007 |
天治趋势精选 |
0.6660 |
1.0980 |
0.6615 |
1.0935 |
0.0045 |
0.68% |
2024-03-29 |
350007 |
天治趋势精选 |
0.6615 |
1.0935 |
0.6493 |
1.0813 |
0.0122 |
1.88% |
2024-03-28 |
350007 |
天治趋势精选 |
0.6493 |
1.0813 |
0.6411 |
1.0731 |
0.0082 |
1.28% |
2024-03-27 |
350007 |
天治趋势精选 |
0.6411 |
1.0731 |
0.6486 |
1.0806 |
-0.0075 |
-1.16% |
2024-03-26 |
350007 |
天治趋势精选 |
0.6486 |
1.0806 |
0.6556 |
1.0876 |
-0.0070 |
-1.07% |
2024-03-25 |
350007 |
天治趋势精选 |
0.6556 |
1.0876 |
0.6622 |
1.0942 |
-0.0066 |
-1.00% |
2024-03-22 |
350007 |
天治趋势精选 |
0.6622 |
1.0942 |
0.6692 |
1.1012 |
-0.0070 |
-1.05% |
2024-03-21 |
350007 |
天治趋势精选 |
0.6692 |
1.1012 |
0.6709 |
1.1029 |
-0.0017 |
-0.25% |
|
2024-03-20 |
350007 |
天治趋势精选 |
0.6709 |
1.1029 |
0.6726 |
1.1046 |
-0.0017 |
-0.25% |
2024-03-19 |
350007 |
天治趋势精选 |
0.6726 |
1.1046 |
0.6760 |
1.1080 |
-0.0034 |
-0.50% |
2024-03-18 |
350007 |
天治趋势精选 |
0.6760 |
1.1080 |
0.6725 |
1.1045 |
0.0035 |
0.52% |
2024-03-15 |
350007 |
天治趋势精选 |
0.6725 |
1.1045 |
0.6637 |
1.0957 |
0.0088 |
1.33% |
2024-03-14 |
350007 |
天治趋势精选 |
0.6637 |
1.0957 |
0.6625 |
1.0945 |
0.0012 |
0.18% |
2024-03-13 |
350007 |
天治趋势精选 |
0.6625 |
1.0945 |
0.6585 |
1.0905 |
0.0040 |
0.61% |
2024-03-12 |
350007 |
天治趋势精选 |
0.6585 |
1.0905 |
0.6689 |
1.1009 |
-0.0104 |
-1.55% |
2024-03-11 |
350007 |
天治趋势精选 |
0.6689 |
1.1009 |
0.6690 |
1.1010 |
-0.0001 |
-0.01% |
2024-03-08 |
350007 |
天治趋势精选 |
0.6690 |
1.1010 |
0.6578 |
1.0898 |
0.0112 |
1.70% |
2024-03-07 |
350007 |
天治趋势精选 |
0.6578 |
1.0898 |
0.6602 |
1.0922 |
-0.0024 |
-0.36% |
2024-03-06 |
350007 |
天治趋势精选 |
0.6602 |
1.0922 |
0.6587 |
1.0907 |
0.0015 |
0.23% |
2024-03-05 |
350007 |
天治趋势精选 |
0.6587 |
1.0907 |
0.6599 |
1.0919 |
-0.0012 |
-0.18% |
2024-03-04 |
350007 |
天治趋势精选 |
0.6599 |
1.0919 |
0.6512 |
1.0832 |
0.0087 |
1.34% |
2024-03-01 |
350007 |
天治趋势精选 |
0.6512 |
1.0832 |
0.6494 |
1.0814 |
0.0018 |
0.28% |
2024-02-29 |
350007 |
天治趋势精选 |
0.6494 |
1.0814 |
0.6354 |
1.0674 |
0.0140 |
2.20% |
2024-02-28 |
350007 |
天治趋势精选 |
0.6354 |
1.0674 |
0.6560 |
1.0880 |
-0.0206 |
-3.14% |
2024-02-27 |
350007 |
天治趋势精选 |
0.6560 |
1.0880 |
0.6449 |
1.0769 |
0.0111 |
1.72% |
2024-02-26 |
350007 |
天治趋势精选 |
0.6449 |
1.0769 |
0.6491 |
1.0811 |
-0.0042 |
-0.65% |
2024-02-23 |
350007 |
天治趋势精选 |
0.6491 |
1.0811 |
0.6502 |
1.0822 |
-0.0011 |
-0.17% |
2024-02-22 |
350007 |
天治趋势精选 |
0.6502 |
1.0822 |
0.6419 |
1.0739 |
0.0083 |
1.29% |
2024-02-21 |
350007 |
天治趋势精选 |
0.6419 |
1.0739 |
0.6428 |
1.0748 |
-0.0009 |
-0.14% |
2024-02-20 |
350007 |
天治趋势精选 |
0.6428 |
1.0748 |
0.6371 |
1.0691 |
0.0057 |
0.89% |
2024-02-19 |
350007 |
天治趋势精选 |
0.6371 |
1.0691 |
0.6323 |
1.0643 |
0.0048 |
0.76% |
2024-02-08 |
350007 |
天治趋势精选 |
0.6323 |
1.0643 |
0.6288 |
1.0608 |
0.0035 |
0.56% |
2024-02-07 |
350007 |
天治趋势精选 |
0.6288 |
1.0608 |
0.6189 |
1.0509 |
0.0099 |
1.60% |
2024-02-06 |
350007 |
天治趋势精选 |
0.6189 |
1.0509 |
0.6028 |
1.0348 |
0.0161 |
2.67% |
2024-02-05 |
350007 |
天治趋势精选 |
0.6028 |
1.0348 |
0.6049 |
1.0369 |
-0.0021 |
-0.35% |
2024-02-02 |
350007 |
天治趋势精选 |
0.6049 |
1.0369 |
0.6107 |
1.0427 |
-0.0058 |
-0.95% |
2024-02-01 |
350007 |
天治趋势精选 |
0.6107 |
1.0427 |
0.6155 |
1.0475 |
-0.0048 |
-0.78% |
2024-01-31 |
350007 |
天治趋势精选 |
0.6155 |
1.0475 |
0.6267 |
1.0587 |
-0.0112 |
-1.79% |
2024-01-30 |
350007 |
天治趋势精选 |
0.6267 |
1.0587 |
0.6392 |
1.0712 |
-0.0125 |
-1.96% |
2024-01-29 |
350007 |
天治趋势精选 |
0.6392 |
1.0712 |
0.6472 |
1.0792 |
-0.0080 |
-1.24% |
2024-01-26 |
350007 |
天治趋势精选 |
0.6472 |
1.0792 |
0.6496 |
1.0816 |
-0.0024 |
-0.37% |
2024-01-25 |
350007 |
天治趋势精选 |
0.6496 |
1.0816 |
0.6373 |
1.0693 |
0.0123 |
1.93% |
2024-01-24 |
350007 |
天治趋势精选 |
0.6373 |
1.0693 |
0.6333 |
1.0653 |
0.0040 |
0.63% |
2024-01-23 |
350007 |
天治趋势精选 |
0.6333 |
1.0653 |
0.6281 |
1.0601 |
0.0052 |
0.83% |
2024-01-22 |
350007 |
天治趋势精选 |
0.6281 |
1.0601 |
0.6504 |
1.0824 |
-0.0223 |
-3.43% |
2024-01-19 |
350007 |
天治趋势精选 |
0.6504 |
1.0824 |
0.6560 |
1.0880 |
-0.0056 |
-0.85% |
2024-01-18 |
350007 |
天治趋势精选 |
0.6560 |
1.0880 |
0.6536 |
1.0856 |
0.0024 |
0.37% |
2024-01-17 |
350007 |
天治趋势精选 |
0.6536 |
1.0856 |
0.6692 |
1.1012 |
-0.0156 |
-2.33% |
2024-01-16 |
350007 |
天治趋势精选 |
0.6692 |
1.1012 |
0.6646 |
1.0966 |
0.0046 |
0.69% |
2024-01-15 |
350007 |
天治趋势精选 |
0.6646 |
1.0966 |
0.6669 |
1.0989 |
-0.0023 |
-0.34% |
2024-01-12 |
350007 |
天治趋势精选 |
0.6669 |
1.0989 |
0.6642 |
1.0962 |
0.0027 |
0.41% |
2024-01-11 |
350007 |
天治趋势精选 |
0.6642 |
1.0962 |
0.6572 |
1.0892 |
0.0070 |
1.07% |
2024-01-10 |
350007 |
天治趋势精选 |
0.6572 |
1.0892 |
0.6610 |
1.0930 |
-0.0038 |
-0.57% |
2024-01-09 |
350007 |
天治趋势精选 |
0.6610 |
1.0930 |
0.6544 |
1.0864 |
0.0066 |
1.01% |
2024-01-08 |
350007 |
天治趋势精选 |
0.6544 |
1.0864 |
0.6658 |
1.0978 |
-0.0114 |
-1.71% |
2024-01-05 |
350007 |
天治趋势精选 |
0.6658 |
1.0978 |
0.6818 |
1.1138 |
-0.0160 |
-2.35% |
2024-01-04 |
350007 |
天治趋势精选 |
0.6818 |
1.1138 |
0.6906 |
1.1226 |
-0.0088 |
-1.27% |
2024-01-03 |
350007 |
天治趋势精选 |
0.6906 |
1.1226 |
0.6943 |
1.1263 |
-0.0037 |
-0.53% |
2024-01-02 |
350007 |
天治趋势精选 |
0.6943 |
1.1263 |
0.6996 |
1.1316 |
-0.0053 |
-0.76% |
2023-12-29 |
350007 |
天治趋势精选 |
0.6996 |
1.1316 |
0.6951 |
1.1271 |
0.0045 |
0.65% |
2023-12-28 |
350007 |
天治趋势精选 |
0.6951 |
1.1271 |
0.6836 |
1.1156 |
0.0115 |
1.68% |
2023-12-27 |
350007 |
天治趋势精选 |
0.6836 |
1.1156 |
0.6795 |
1.1115 |
0.0041 |
0.60% |
2023-12-26 |
350007 |
天治趋势精选 |
0.6795 |
1.1115 |
0.6880 |
1.1200 |
-0.0085 |
-1.24% |
2023-12-25 |
350007 |
天治趋势精选 |
0.6880 |
1.1200 |
0.6830 |
1.1150 |
0.0050 |
0.73% |
2023-12-22 |
350007 |
天治趋势精选 |
0.6830 |
1.1150 |
0.6850 |
1.1170 |
-0.0020 |
-0.29% |
2023-12-21 |
350007 |
天治趋势精选 |
0.6850 |
1.1170 |
0.6820 |
1.1140 |
0.0030 |
0.44% |
2023-12-20 |
350007 |
天治趋势精选 |
0.6820 |
1.1140 |
0.6900 |
1.1220 |
-0.0080 |
-1.16% |
2023-12-19 |
350007 |
天治趋势精选 |
0.6900 |
1.1220 |
0.6920 |
1.1240 |
-0.0020 |
-0.29% |
2023-12-18 |
350007 |
天治趋势精选 |
0.6920 |
1.1240 |
0.6970 |
1.1290 |
-0.0050 |
-0.72% |
2023-12-15 |
350007 |
天治趋势精选 |
0.6970 |
1.1290 |
0.7040 |
1.1360 |
-0.0070 |
-0.99% |
2023-12-14 |
350007 |
天治趋势精选 |
0.7040 |
1.1360 |
0.7080 |
1.1400 |
-0.0040 |
-0.56% |
2023-12-13 |
350007 |
天治趋势精选 |
0.7080 |
1.1400 |
0.7180 |
1.1500 |
-0.0100 |
-1.39% |
2023-12-12 |
350007 |
天治趋势精选 |
0.7180 |
1.1500 |
0.7200 |
1.1520 |
-0.0020 |
-0.28% |
2023-12-11 |
350007 |
天治趋势精选 |
0.7200 |
1.1520 |
0.7120 |
1.1440 |
0.0080 |
1.12% |
2023-12-08 |
350007 |
天治趋势精选 |
0.7120 |
1.1440 |
0.7110 |
1.1430 |
0.0010 |
0.14% |
2023-12-07 |
350007 |
天治趋势精选 |
0.7110 |
1.1430 |
0.7200 |
1.1520 |
-0.0090 |
-1.25% |
2023-12-06 |
350007 |
天治趋势精选 |
0.7200 |
1.1520 |
0.7220 |
1.1540 |
-0.0020 |
-0.28% |
2023-12-05 |
350007 |
天治趋势精选 |
0.7220 |
1.1540 |
0.7290 |
1.1610 |
-0.0070 |
-0.96% |
2023-12-04 |
350007 |
天治趋势精选 |
0.7290 |
1.1610 |
0.7280 |
1.1600 |
0.0010 |
0.14% |
2023-12-01 |
350007 |
天治趋势精选 |
0.7280 |
1.1600 |
0.7340 |
1.1660 |
-0.0060 |
-0.82% |
2023-11-30 |
350007 |
天治趋势精选 |
0.7340 |
1.1660 |
0.7360 |
1.1680 |
-0.0020 |
-0.27% |
2023-11-29 |
350007 |
天治趋势精选 |
0.7360 |
1.1680 |
0.7430 |
1.1750 |
-0.0070 |
-0.94% |
2023-11-28 |
350007 |
天治趋势精选 |
0.7430 |
1.1750 |
0.7400 |
1.1720 |
0.0030 |
0.41% |
2023-11-27 |
350007 |
天治趋势精选 |
0.7400 |
1.1720 |
0.7410 |
1.1730 |
-0.0010 |
-0.13% |
2023-11-24 |
350007 |
天治趋势精选 |
0.7410 |
1.1730 |
0.7510 |
1.1830 |
-0.0100 |
-1.33% |
2023-11-23 |
350007 |
天治趋势精选 |
0.7510 |
1.1830 |
0.7420 |
1.1740 |
0.0090 |
1.21% |
2023-11-22 |
350007 |
天治趋势精选 |
0.7420 |
1.1740 |
0.7540 |
1.1860 |
-0.0120 |
-1.59% |
2023-11-20 |
350007 |
天治趋势精选 |
0.7640 |
1.1960 |
0.7550 |
1.1870 |
0.0090 |
1.19% |
2023-11-17 |
350007 |
天治趋势精选 |
0.7550 |
1.1870 |
0.7540 |
1.1860 |
0.0010 |
0.13% |
2023-11-16 |
350007 |
天治趋势精选 |
0.7540 |
1.1860 |
0.7630 |
1.1950 |
-0.0090 |
-1.18% |
2023-11-15 |
350007 |
天治趋势精选 |
0.7630 |
1.1950 |
0.7610 |
1.1930 |
0.0020 |
0.26% |
2023-11-14 |
350007 |
天治趋势精选 |
0.7610 |
1.1930 |
0.7570 |
1.1890 |
0.0040 |
0.53% |
2023-11-13 |
350007 |
天治趋势精选 |
0.7570 |
1.1890 |
0.7570 |
1.1890 |
0.0000 |
0.00% |
2023-11-10 |
350007 |
天治趋势精选 |
0.7570 |
1.1890 |
0.7560 |
1.1880 |
0.0010 |
0.13% |
2023-11-09 |
350007 |
天治趋势精选 |
0.7560 |
1.1880 |
0.7650 |
1.1970 |
-0.0090 |
-1.18% |
2023-11-08 |
350007 |
天治趋势精选 |
0.7650 |
1.1970 |
0.7670 |
1.1990 |
-0.0020 |
-0.26% |
2023-11-07 |
350007 |
天治趋势精选 |
0.7670 |
1.1990 |
0.7670 |
1.1990 |
0.0000 |
0.00% |
2023-11-06 |
350007 |
天治趋势精选 |
0.7670 |
1.1990 |
0.7530 |
1.1850 |
0.0140 |
1.86% |
2023-11-03 |
350007 |
天治趋势精选 |
0.7530 |
1.1850 |
0.7470 |
1.1790 |
0.0060 |
0.80% |
2023-11-02 |
350007 |
天治趋势精选 |
0.7470 |
1.1790 |
0.7560 |
1.1880 |
-0.0090 |
-1.19% |
2023-11-01 |
350007 |
天治趋势精选 |
0.7560 |
1.1880 |
0.7550 |
1.1870 |
0.0010 |
0.13% |
2023-10-31 |
350007 |
天治趋势精选 |
0.7550 |
1.1870 |
0.7620 |
1.1940 |
-0.0070 |
-0.92% |
2023-10-30 |
350007 |
天治趋势精选 |
0.7620 |
1.1940 |
0.7540 |
1.1860 |
0.0080 |
1.06% |
2023-10-27 |
350007 |
天治趋势精选 |
0.7540 |
1.1860 |
0.7500 |
1.1820 |
0.0040 |
0.53% |
2023-10-26 |
350007 |
天治趋势精选 |
0.7500 |
1.1820 |
0.7480 |
1.1800 |
0.0020 |
0.27% |
2023-10-25 |
350007 |
天治趋势精选 |
0.7480 |
1.1800 |
0.7470 |
1.1790 |
0.0010 |
0.13% |
2023-10-24 |
350007 |
天治趋势精选 |
0.7470 |
1.1790 |
0.7320 |
1.1640 |
0.0150 |
2.05% |
2023-10-23 |
350007 |
天治趋势精选 |
0.7320 |
1.1640 |
0.7450 |
1.1770 |
-0.0130 |
-1.74% |
2023-10-20 |
350007 |
天治趋势精选 |
0.7450 |
1.1770 |
0.7490 |
1.1810 |
-0.0040 |
-0.53% |
2023-10-19 |
350007 |
天治趋势精选 |
0.7490 |
1.1810 |
0.7590 |
1.1910 |
-0.0100 |
-1.32% |
2023-10-18 |
350007 |
天治趋势精选 |
0.7590 |
1.1910 |
0.7660 |
1.1980 |
-0.0070 |
-0.91% |
2023-10-17 |
350007 |
天治趋势精选 |
0.7660 |
1.1980 |
0.7650 |
1.1970 |
0.0010 |
0.13% |
2023-10-16 |
350007 |
天治趋势精选 |
0.7650 |
1.1970 |
0.7740 |
1.2060 |
-0.0090 |
-1.16% |
2023-10-13 |
350007 |
天治趋势精选 |
0.7740 |
1.2060 |
0.7840 |
1.2160 |
-0.0100 |
-1.28% |
2023-10-12 |
350007 |
天治趋势精选 |
0.7840 |
1.2160 |
0.7830 |
1.2150 |
0.0010 |
0.13% |
2023-10-11 |
350007 |
天治趋势精选 |
0.7830 |
1.2150 |
0.7820 |
1.2140 |
0.0010 |
0.13% |
2023-10-10 |
350007 |
天治趋势精选 |
0.7820 |
1.2140 |
0.7880 |
1.2200 |
-0.0060 |
-0.76% |
2023-10-09 |
350007 |
天治趋势精选 |
0.7880 |
1.2200 |
0.7910 |
1.2230 |
-0.0030 |
-0.38% |
2023-09-28 |
350007 |
天治趋势精选 |
0.7910 |
1.2230 |
0.7900 |
1.2220 |
0.0010 |
0.13% |
2023-09-27 |
350007 |
天治趋势精选 |
0.7900 |
1.2220 |
0.7940 |
1.2260 |
-0.0040 |
-0.50% |
2023-09-26 |
350007 |
天治趋势精选 |
0.7940 |
1.2260 |
0.7970 |
1.2290 |
-0.0030 |
-0.38% |
2023-09-25 |
350007 |
天治趋势精选 |
0.7970 |
1.2290 |
0.7990 |
1.2310 |
-0.0020 |
-0.25% |
2023-09-22 |
350007 |
天治趋势精选 |
0.7990 |
1.2310 |
0.7900 |
1.2220 |
0.0090 |
1.14% |
2023-09-21 |
350007 |
天治趋势精选 |
0.7900 |
1.2220 |
0.7950 |
1.2270 |
-0.0050 |
-0.63% |
2023-09-20 |
350007 |
天治趋势精选 |
0.7950 |
1.2270 |
0.8000 |
1.2320 |
-0.0050 |
-0.62% |
2023-09-19 |
350007 |
天治趋势精选 |
0.8000 |
1.2320 |
0.7960 |
1.2280 |
0.0040 |
0.50% |
2023-09-18 |
350007 |
天治趋势精选 |
0.7960 |
1.2280 |
0.7980 |
1.2300 |
-0.0020 |
-0.25% |
2023-09-15 |
350007 |
天治趋势精选 |
0.7980 |
1.2300 |
0.7990 |
1.2310 |
-0.0010 |
-0.13% |
2023-09-14 |
350007 |
天治趋势精选 |
0.7990 |
1.2310 |
0.7960 |
1.2280 |
0.0030 |
0.38% |
2023-09-13 |
350007 |
天治趋势精选 |
0.7960 |
1.2280 |
0.7980 |
1.2300 |
-0.0020 |
-0.25% |
2023-09-12 |
350007 |
天治趋势精选 |
0.7980 |
1.2300 |
0.8030 |
1.2350 |
-0.0050 |
-0.62% |
2023-09-11 |
350007 |
天治趋势精选 |
0.8030 |
1.2350 |
0.7980 |
1.2300 |
0.0050 |
0.63% |
2023-09-08 |
350007 |
天治趋势精选 |
0.7980 |
1.2300 |
0.8010 |
1.2330 |
-0.0030 |
-0.37% |
2023-09-07 |
350007 |
天治趋势精选 |
0.8010 |
1.2330 |
0.8120 |
1.2440 |
-0.0110 |
-1.35% |
2023-09-06 |
350007 |
天治趋势精选 |
0.8120 |
1.2440 |
0.8150 |
1.2470 |
-0.0030 |
-0.37% |
2023-09-05 |
350007 |
天治趋势精选 |
0.8150 |
1.2470 |
0.8220 |
1.2540 |
-0.0070 |
-0.85% |
2023-09-04 |
350007 |
天治趋势精选 |
0.8220 |
1.2540 |
0.8090 |
1.2410 |
0.0130 |
1.61% |
2023-09-01 |
350007 |
天治趋势精选 |
0.8090 |
1.2410 |
0.7990 |
1.2310 |
0.0100 |
1.25% |
2023-08-31 |
350007 |
天治趋势精选 |
0.7990 |
1.2310 |
0.8010 |
1.2330 |
-0.0020 |
-0.25% |
2023-08-30 |
350007 |
天治趋势精选 |
0.8010 |
1.2330 |
0.8020 |
1.2340 |
-0.0010 |
-0.12% |
2023-08-29 |
350007 |
天治趋势精选 |
0.8020 |
1.2340 |
0.7930 |
1.2250 |
0.0090 |
1.13% |
2023-08-28 |
350007 |
天治趋势精选 |
0.7930 |
1.2250 |
0.7890 |
1.2210 |
0.0040 |
0.51% |
2023-08-25 |
350007 |
天治趋势精选 |
0.7890 |
1.2210 |
0.7930 |
1.2250 |
-0.0040 |
-0.50% |
2023-08-24 |
350007 |
天治趋势精选 |
0.7930 |
1.2250 |
0.7900 |
1.2220 |
0.0030 |
0.38% |
2023-08-23 |
350007 |
天治趋势精选 |
0.7900 |
1.2220 |
0.8020 |
1.2340 |
-0.0120 |
-1.50% |
2023-08-22 |
350007 |
天治趋势精选 |
0.8020 |
1.2340 |
0.7940 |
1.2260 |
0.0080 |
1.01% |
2023-08-21 |
350007 |
天治趋势精选 |
0.7940 |
1.2260 |
0.8010 |
1.2330 |
-0.0070 |
-0.87% |
2023-08-18 |
350007 |
天治趋势精选 |
0.8010 |
1.2330 |
0.8110 |
1.2430 |
-0.0100 |
-1.23% |
2023-08-17 |
350007 |
天治趋势精选 |
0.8110 |
1.2430 |
0.8080 |
1.2400 |
0.0030 |
0.37% |
2023-08-16 |
350007 |
天治趋势精选 |
0.8080 |
1.2400 |
0.8180 |
1.2500 |
-0.0100 |
-1.22% |
2023-08-15 |
350007 |
天治趋势精选 |
0.8180 |
1.2500 |
0.8220 |
1.2540 |
-0.0040 |
-0.49% |
2023-08-14 |
350007 |
天治趋势精选 |
0.8220 |
1.2540 |
0.8260 |
1.2580 |
-0.0040 |
-0.48% |
2023-08-11 |
350007 |
天治趋势精选 |
0.8260 |
1.2580 |
0.8420 |
1.2740 |
-0.0160 |
-1.90% |
2023-08-10 |
350007 |
天治趋势精选 |
0.8420 |
1.2740 |
0.8370 |
1.2690 |
0.0050 |
0.60% |
2023-08-09 |
350007 |
天治趋势精选 |
0.8370 |
1.2690 |
0.8420 |
1.2740 |
-0.0050 |
-0.59% |
2023-08-08 |
350007 |
天治趋势精选 |
0.8420 |
1.2740 |
0.8420 |
1.2740 |
0.0000 |
0.00% |
2023-08-07 |
350007 |
天治趋势精选 |
0.8420 |
1.2740 |
0.8480 |
1.2800 |
-0.0060 |
-0.71% |
2023-08-04 |
350007 |
天治趋势精选 |
0.8480 |
1.2800 |
0.8490 |
1.2810 |
-0.0010 |
-0.12% |
2023-08-03 |
350007 |
天治趋势精选 |
0.8490 |
1.2810 |
0.8520 |
1.2840 |
-0.0030 |
-0.35% |
2023-08-02 |
350007 |
天治趋势精选 |
0.8520 |
1.2840 |
0.8570 |
1.2890 |
-0.0050 |
-0.58% |
2023-08-01 |
350007 |
天治趋势精选 |
0.8570 |
1.2890 |
0.8600 |
1.2920 |
-0.0030 |
-0.35% |
2023-07-31 |
350007 |
天治趋势精选 |
0.8600 |
1.2920 |
0.8550 |
1.2870 |
0.0050 |
0.58% |
2023-07-28 |
350007 |
天治趋势精选 |
0.8550 |
1.2870 |
0.8460 |
1.2780 |
0.0090 |
1.06% |
2023-07-27 |
350007 |
天治趋势精选 |
0.8460 |
1.2780 |
0.8500 |
1.2820 |
-0.0040 |
-0.47% |
2023-07-26 |
350007 |
天治趋势精选 |
0.8500 |
1.2820 |
0.8560 |
1.2880 |
-0.0060 |
-0.70% |
2023-07-25 |
350007 |
天治趋势精选 |
0.8560 |
1.2880 |
0.8370 |
1.2690 |
0.0190 |
2.27% |
2023-07-24 |
350007 |
天治趋势精选 |
0.8370 |
1.2690 |
0.8400 |
1.2720 |
-0.0030 |
-0.36% |
2023-07-21 |
350007 |
天治趋势精选 |
0.8400 |
1.2720 |
0.8430 |
1.2750 |
-0.0030 |
-0.36% |
2023-07-20 |
350007 |
天治趋势精选 |
0.8430 |
1.2750 |
0.8630 |
1.2950 |
-0.0200 |
-2.32% |
2023-07-19 |
350007 |
天治趋势精选 |
0.8630 |
1.2950 |
0.8650 |
1.2970 |
-0.0020 |
-0.23% |
2023-07-18 |
350007 |
天治趋势精选 |
0.8650 |
1.2970 |
0.8760 |
1.3080 |
-0.0110 |
-1.26% |
2023-07-17 |
350007 |
天治趋势精选 |
0.8760 |
1.3080 |
0.8830 |
1.3150 |
-0.0070 |
-0.79% |
2023-07-14 |
350007 |
天治趋势精选 |
0.8830 |
1.3150 |
0.8800 |
1.3120 |
0.0030 |
0.34% |
2023-07-13 |
350007 |
天治趋势精选 |
0.8800 |
1.3120 |
0.8490 |
1.2810 |
0.0310 |
3.65% |
2023-07-12 |
350007 |
天治趋势精选 |
0.8490 |
1.2810 |
0.8730 |
1.3050 |
-0.0240 |
-2.75% |
2023-07-11 |
350007 |
天治趋势精选 |
0.8730 |
1.3050 |
0.8590 |
1.2910 |
0.0140 |
1.63% |
2023-07-10 |
350007 |
天治趋势精选 |
0.8590 |
1.2910 |
0.8650 |
1.2970 |
-0.0060 |
-0.69% |
2023-07-07 |
350007 |
天治趋势精选 |
0.8650 |
1.2970 |
0.8720 |
1.3040 |
-0.0070 |
-0.80% |
2023-07-06 |
350007 |
天治趋势精选 |
0.8720 |
1.3040 |
0.8720 |
1.3040 |
0.0000 |
0.00% |
2023-07-05 |
350007 |
天治趋势精选 |
0.8720 |
1.3040 |
0.8920 |
1.3240 |
-0.0200 |
-2.24% |
2023-07-04 |
350007 |
天治趋势精选 |
0.8920 |
1.3240 |
0.8870 |
1.3190 |
0.0050 |
0.56% |
2023-07-03 |
350007 |
天治趋势精选 |
0.8870 |
1.3190 |
0.8920 |
1.3240 |
-0.0050 |
-0.56% |
2023-06-30 |
350007 |
天治趋势精选 |
0.8920 |
1.3240 |
0.8810 |
1.3130 |
0.0110 |
1.25% |
2023-06-29 |
350007 |
天治趋势精选 |
0.8810 |
1.3130 |
0.8740 |
1.3060 |
0.0070 |
0.80% |
2023-06-28 |
350007 |
天治趋势精选 |
0.8740 |
1.3060 |
0.8880 |
1.3200 |
-0.0140 |
-1.58% |
2023-06-27 |
350007 |
天治趋势精选 |
0.8880 |
1.3200 |
0.8860 |
1.3180 |
0.0020 |
0.23% |
2023-06-26 |
350007 |
天治趋势精选 |
0.8860 |
1.3180 |
0.9100 |
1.3420 |
-0.0240 |
-2.64% |
2023-06-21 |
350007 |
天治趋势精选 |
0.9100 |
1.3420 |
0.9500 |
1.3820 |
-0.0400 |
-4.21% |
2023-06-20 |
350007 |
天治趋势精选 |
0.9500 |
1.3820 |
0.9390 |
1.3710 |
0.0110 |
1.17% |
2023-06-19 |
350007 |
天治趋势精选 |
0.9390 |
1.3710 |
0.9170 |
1.3490 |
0.0220 |
2.40% |
2023-06-16 |
350007 |
天治趋势精选 |
0.9170 |
1.3490 |
0.8880 |
1.3200 |
0.0290 |
3.27% |
2023-06-15 |
350007 |
天治趋势精选 |
0.8880 |
1.3200 |
0.8960 |
1.3280 |
-0.0080 |
-0.89% |
2023-06-14 |
350007 |
天治趋势精选 |
0.8960 |
1.3280 |
0.8730 |
1.3050 |
0.0230 |
2.63% |
2023-06-13 |
350007 |
天治趋势精选 |
0.8730 |
1.3050 |
0.8600 |
1.2920 |
0.0130 |
1.51% |
2023-06-12 |
350007 |
天治趋势精选 |
0.8600 |
1.2920 |
0.8550 |
1.2870 |
0.0050 |
0.58% |
2023-06-09 |
350007 |
天治趋势精选 |
0.8550 |
1.2870 |
0.8390 |
1.2710 |
0.0160 |
1.91% |
2023-06-08 |
350007 |
天治趋势精选 |
0.8390 |
1.2710 |
0.8510 |
1.2830 |
-0.0120 |
-1.41% |
2023-06-07 |
350007 |
天治趋势精选 |
0.8510 |
1.2830 |
0.8490 |
1.2810 |
0.0020 |
0.24% |
2023-06-06 |
350007 |
天治趋势精选 |
0.8490 |
1.2810 |
0.8690 |
1.3010 |
-0.0200 |
-2.30% |
2023-06-05 |
350007 |
天治趋势精选 |
0.8690 |
1.3010 |
0.8640 |
1.2960 |
0.0050 |
0.58% |
2023-06-02 |
350007 |
天治趋势精选 |
0.8640 |
1.2960 |
0.8710 |
1.3030 |
-0.0070 |
-0.80% |
2023-06-01 |
350007 |
天治趋势精选 |
0.8710 |
1.3030 |
0.8710 |
1.3030 |
0.0000 |
0.00% |
2023-05-31 |
350007 |
天治趋势精选 |
0.8710 |
1.3030 |
0.8670 |
1.2990 |
0.0040 |
0.46% |
2023-05-30 |
350007 |
天治趋势精选 |
0.8670 |
1.2990 |
0.8530 |
1.2850 |
0.0140 |
1.64% |
2023-05-29 |
350007 |
天治趋势精选 |
0.8530 |
1.2850 |
0.8490 |
1.2810 |
0.0040 |
0.47% |
2023-05-26 |
350007 |
天治趋势精选 |
0.8490 |
1.2810 |
0.8410 |
1.2730 |
0.0080 |
0.95% |
2023-05-25 |
350007 |
天治趋势精选 |
0.8410 |
1.2730 |
0.8360 |
1.2680 |
0.0050 |
0.60% |
2023-05-24 |
350007 |
天治趋势精选 |
0.8360 |
1.2680 |
0.8410 |
1.2730 |
-0.0050 |
-0.59% |
2023-05-23 |
350007 |
天治趋势精选 |
0.8410 |
1.2730 |
0.8550 |
1.2870 |
-0.0140 |
-1.64% |
2023-05-22 |
350007 |
天治趋势精选 |
0.8550 |
1.2870 |
0.8640 |
1.2960 |
-0.0090 |
-1.04% |
2023-05-19 |
350007 |
天治趋势精选 |
0.8640 |
1.2960 |
0.8680 |
1.3000 |
-0.0040 |
-0.46% |
2023-05-18 |
350007 |
天治趋势精选 |
0.8680 |
1.3000 |
0.8470 |
1.2790 |
0.0210 |
2.48% |
2023-05-17 |
350007 |
天治趋势精选 |
0.8470 |
1.2790 |
0.8420 |
1.2740 |
0.0050 |
0.59% |
2023-05-16 |
350007 |
天治趋势精选 |
0.8420 |
1.2740 |
0.8510 |
1.2830 |
-0.0090 |
-1.06% |
2023-05-15 |
350007 |
天治趋势精选 |
0.8510 |
1.2830 |
0.8430 |
1.2750 |
0.0080 |
0.95% |
2023-05-12 |
350007 |
天治趋势精选 |
0.8430 |
1.2750 |
0.8580 |
1.2900 |
-0.0150 |
-1.75% |
2023-05-11 |
350007 |
天治趋势精选 |
0.8580 |
1.2900 |
0.8690 |
1.3010 |
-0.0110 |
-1.27% |
2023-05-10 |
350007 |
天治趋势精选 |
0.8690 |
1.3010 |
0.8880 |
1.3200 |
-0.0190 |
-2.14% |
2023-05-09 |
350007 |
天治趋势精选 |
0.8880 |
1.3200 |
0.8960 |
1.3280 |
-0.0080 |
-0.89% |
2023-05-08 |
350007 |
天治趋势精选 |
0.8960 |
1.3280 |
0.8870 |
1.3190 |
0.0090 |
1.01% |
2023-05-05 |
350007 |
天治趋势精选 |
0.8870 |
1.3190 |
0.9090 |
1.3410 |
-0.0220 |
-2.42% |
2023-05-04 |
350007 |
天治趋势精选 |
0.9090 |
1.3410 |
0.9240 |
1.3560 |
-0.0150 |
-1.62% |