易方达国企改革指数分级基金净值查询(502006)
今天最新净值
1.2789
0.0181 1.4400%
2024-04-26
盘中实时估值(仅供参考)
1.2818
0.0210 1.6653%
- 累计净值:0.8055
- 成立日期:2015-06-15
- 基金类型:
- 成立份额:--
- 最近份额:0.6801亿
- 最近资产:
- 基金公司:易方达基金
- 基金经理:余海燕 林伟斌 宋钊贤
近一年,易方达国企改革指数分级(502006)基金累计收益率-7.85%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
502006 |
易方达国企改革指数分级 |
1.2789 |
0.8055 |
1.2608 |
0.7950 |
0.0181 |
1.44% |
2024-04-25 |
502006 |
易方达国企改革指数分级 |
1.2608 |
0.7950 |
1.2617 |
0.7955 |
-0.0009 |
-0.07% |
2024-04-24 |
502006 |
易方达国企改革指数分级 |
1.2617 |
0.7955 |
1.2525 |
0.7902 |
0.0092 |
0.73% |
2024-04-23 |
502006 |
易方达国企改革指数分级 |
1.2525 |
0.7902 |
1.2680 |
0.7991 |
-0.0155 |
-1.22% |
2024-04-22 |
502006 |
易方达国企改革指数分级 |
1.2680 |
0.7991 |
1.2773 |
0.8045 |
-0.0093 |
-0.73% |
2024-04-19 |
502006 |
易方达国企改革指数分级 |
1.2773 |
0.8045 |
1.2838 |
0.8083 |
-0.0065 |
-0.51% |
2024-04-18 |
502006 |
易方达国企改革指数分级 |
1.2838 |
0.8083 |
1.2867 |
0.8100 |
-0.0029 |
-0.23% |
2024-04-17 |
502006 |
易方达国企改革指数分级 |
1.2867 |
0.8100 |
1.2649 |
0.7973 |
0.0218 |
1.72% |
2024-04-16 |
502006 |
易方达国企改革指数分级 |
1.2649 |
0.7973 |
1.2783 |
0.8051 |
-0.0134 |
-1.05% |
2024-04-15 |
502006 |
易方达国企改革指数分级 |
1.2783 |
0.8051 |
1.2515 |
0.7896 |
0.0268 |
2.14% |
|
2024-04-12 |
502006 |
易方达国企改革指数分级 |
1.2515 |
0.7896 |
1.2591 |
0.7940 |
-0.0076 |
-0.60% |
2024-04-11 |
502006 |
易方达国企改革指数分级 |
1.2591 |
0.7940 |
1.2563 |
0.7924 |
0.0028 |
0.22% |
2024-04-10 |
502006 |
易方达国企改革指数分级 |
1.2563 |
0.7924 |
1.2652 |
0.7975 |
-0.0089 |
-0.70% |
2024-04-09 |
502006 |
易方达国企改革指数分级 |
1.2652 |
0.7975 |
1.2691 |
0.7998 |
-0.0039 |
-0.31% |
2024-04-08 |
502006 |
易方达国企改革指数分级 |
1.2691 |
0.7998 |
1.2715 |
0.8012 |
-0.0024 |
-0.19% |
2024-04-03 |
502006 |
易方达国企改革指数分级 |
1.2715 |
0.8012 |
1.2756 |
0.8035 |
-0.0041 |
-0.32% |
2024-04-02 |
502006 |
易方达国企改革指数分级 |
1.2756 |
0.8035 |
1.2826 |
0.8076 |
-0.0070 |
-0.55% |
2024-04-01 |
502006 |
易方达国企改革指数分级 |
1.2826 |
0.8076 |
1.2673 |
0.7987 |
0.0153 |
1.21% |
2024-03-29 |
502006 |
易方达国企改革指数分级 |
1.2673 |
0.7987 |
1.2597 |
0.7943 |
0.0076 |
0.60% |
2024-03-28 |
502006 |
易方达国企改革指数分级 |
1.2597 |
0.7943 |
1.2490 |
0.7881 |
0.0107 |
0.86% |
2024-03-27 |
502006 |
易方达国企改革指数分级 |
1.2490 |
0.7881 |
1.2617 |
0.7955 |
-0.0127 |
-1.01% |
2024-03-26 |
502006 |
易方达国企改革指数分级 |
1.2617 |
0.7955 |
1.2596 |
0.7943 |
0.0021 |
0.17% |
2024-03-25 |
502006 |
易方达国企改革指数分级 |
1.2596 |
0.7943 |
1.2635 |
0.7965 |
-0.0039 |
-0.31% |
2024-03-22 |
502006 |
易方达国企改革指数分级 |
1.2635 |
0.7965 |
1.2741 |
0.8027 |
-0.0106 |
-0.83% |
2024-03-21 |
502006 |
易方达国企改革指数分级 |
1.2741 |
0.8027 |
1.2750 |
0.8032 |
-0.0009 |
-0.07% |
|
2024-03-20 |
502006 |
易方达国企改革指数分级 |
1.2750 |
0.8032 |
1.2715 |
0.8012 |
0.0035 |
0.28% |
2024-03-19 |
502006 |
易方达国企改革指数分级 |
1.2715 |
0.8012 |
1.2809 |
0.8066 |
-0.0094 |
-0.73% |
2024-03-18 |
502006 |
易方达国企改革指数分级 |
1.2809 |
0.8066 |
1.2691 |
0.7998 |
0.0118 |
0.93% |
2024-03-15 |
502006 |
易方达国企改革指数分级 |
1.2691 |
0.7998 |
1.2642 |
0.7969 |
0.0049 |
0.39% |
2024-03-14 |
502006 |
易方达国企改革指数分级 |
1.2642 |
0.7969 |
1.2676 |
0.7989 |
-0.0034 |
-0.27% |
2024-03-13 |
502006 |
易方达国企改革指数分级 |
1.2676 |
0.7989 |
1.2751 |
0.8033 |
-0.0075 |
-0.59% |
2024-03-12 |
502006 |
易方达国企改革指数分级 |
1.2751 |
0.8033 |
1.2775 |
0.8046 |
-0.0024 |
-0.19% |
2024-03-11 |
502006 |
易方达国企改革指数分级 |
1.2775 |
0.8046 |
1.2727 |
0.8019 |
0.0048 |
0.38% |
2024-03-08 |
502006 |
易方达国企改革指数分级 |
1.2727 |
0.8019 |
1.2669 |
0.7985 |
0.0058 |
0.46% |
2024-03-07 |
502006 |
易方达国企改革指数分级 |
1.2669 |
0.7985 |
1.2716 |
0.8012 |
-0.0047 |
-0.37% |
2024-03-06 |
502006 |
易方达国企改革指数分级 |
1.2716 |
0.8012 |
1.2761 |
0.8038 |
-0.0045 |
-0.35% |
2024-03-05 |
502006 |
易方达国企改革指数分级 |
1.2761 |
0.8038 |
1.2663 |
0.7982 |
0.0098 |
0.77% |
2024-03-04 |
502006 |
易方达国企改革指数分级 |
1.2663 |
0.7982 |
1.2660 |
0.7980 |
0.0003 |
0.02% |
2024-03-01 |
502006 |
易方达国企改革指数分级 |
1.2660 |
0.7980 |
1.2580 |
0.7933 |
0.0080 |
0.64% |
2024-02-29 |
502006 |
易方达国企改革指数分级 |
1.2580 |
0.7933 |
1.2350 |
0.7800 |
0.0230 |
1.86% |
2024-02-28 |
502006 |
易方达国企改革指数分级 |
1.2350 |
0.7800 |
1.2497 |
0.7885 |
-0.0147 |
-1.18% |
2024-02-27 |
502006 |
易方达国企改革指数分级 |
1.2497 |
0.7885 |
1.2336 |
0.7792 |
0.0161 |
1.31% |
2024-02-26 |
502006 |
易方达国企改革指数分级 |
1.2336 |
0.7792 |
1.2473 |
0.7871 |
-0.0137 |
-1.10% |
2024-02-23 |
502006 |
易方达国企改革指数分级 |
1.2473 |
0.7871 |
1.2449 |
0.7858 |
0.0024 |
0.19% |
2024-02-22 |
502006 |
易方达国企改革指数分级 |
1.2449 |
0.7858 |
1.2300 |
0.7771 |
0.0149 |
1.21% |
2024-02-21 |
502006 |
易方达国企改革指数分级 |
1.2300 |
0.7771 |
1.2174 |
0.7698 |
0.0126 |
1.03% |
2024-02-20 |
502006 |
易方达国企改革指数分级 |
1.2174 |
0.7698 |
1.2157 |
0.7688 |
0.0017 |
0.14% |
2024-02-19 |
502006 |
易方达国企改革指数分级 |
1.2157 |
0.7688 |
1.1998 |
0.7596 |
0.0159 |
1.33% |
2024-02-08 |
502006 |
易方达国企改革指数分级 |
1.1998 |
0.7596 |
1.1893 |
0.7535 |
0.0105 |
0.88% |
2024-02-07 |
502006 |
易方达国企改革指数分级 |
1.1893 |
0.7535 |
1.1748 |
0.7451 |
0.0145 |
1.23% |
2024-02-06 |
502006 |
易方达国企改革指数分级 |
1.1748 |
0.7451 |
1.1390 |
0.7244 |
0.0358 |
3.14% |
2024-02-05 |
502006 |
易方达国企改革指数分级 |
1.1390 |
0.7244 |
1.1382 |
0.7239 |
0.0008 |
0.07% |
2024-02-02 |
502006 |
易方达国企改革指数分级 |
1.1382 |
0.7239 |
1.1509 |
0.7313 |
-0.0127 |
-1.10% |
2024-02-01 |
502006 |
易方达国企改革指数分级 |
1.1509 |
0.7313 |
1.1539 |
0.7330 |
-0.0030 |
-0.26% |
2024-01-31 |
502006 |
易方达国企改革指数分级 |
1.1539 |
0.7330 |
1.1681 |
0.7412 |
-0.0142 |
-1.22% |
2024-01-30 |
502006 |
易方达国企改革指数分级 |
1.1681 |
0.7412 |
1.1855 |
0.7513 |
-0.0174 |
-1.47% |
2024-01-29 |
502006 |
易方达国企改革指数分级 |
1.1855 |
0.7513 |
1.1908 |
0.7544 |
-0.0053 |
-0.45% |
2024-01-26 |
502006 |
易方达国企改革指数分级 |
1.1908 |
0.7544 |
1.1881 |
0.7528 |
0.0027 |
0.23% |
2024-01-25 |
502006 |
易方达国企改革指数分级 |
1.1881 |
0.7528 |
1.1544 |
0.7333 |
0.0337 |
2.92% |
2024-01-24 |
502006 |
易方达国企改革指数分级 |
1.1544 |
0.7333 |
1.1346 |
0.7218 |
0.0198 |
1.75% |
2024-01-23 |
502006 |
易方达国企改革指数分级 |
1.1346 |
0.7218 |
1.1276 |
0.7178 |
0.0070 |
0.62% |
2024-01-22 |
502006 |
易方达国企改革指数分级 |
1.1276 |
0.7178 |
1.1487 |
0.7300 |
-0.0211 |
-1.84% |
2024-01-19 |
502006 |
易方达国企改革指数分级 |
1.1487 |
0.7300 |
1.1521 |
0.7320 |
-0.0034 |
-0.30% |
2024-01-18 |
502006 |
易方达国企改革指数分级 |
1.1521 |
0.7320 |
1.1396 |
0.7247 |
0.0125 |
1.10% |
2024-01-17 |
502006 |
易方达国企改革指数分级 |
1.1396 |
0.7247 |
1.1614 |
0.7374 |
-0.0218 |
-1.88% |
2024-01-16 |
502006 |
易方达国企改革指数分级 |
1.1614 |
0.7374 |
1.1562 |
0.7343 |
0.0052 |
0.45% |
2024-01-15 |
502006 |
易方达国企改革指数分级 |
1.1562 |
0.7343 |
1.1563 |
0.7344 |
-0.0001 |
-0.01% |
2024-01-12 |
502006 |
易方达国企改革指数分级 |
1.1563 |
0.7344 |
1.1592 |
0.7361 |
-0.0029 |
-0.25% |
2024-01-11 |
502006 |
易方达国企改革指数分级 |
1.1592 |
0.7361 |
1.1559 |
0.7342 |
0.0033 |
0.29% |
2024-01-10 |
502006 |
易方达国企改革指数分级 |
1.1559 |
0.7342 |
1.1621 |
0.7378 |
-0.0062 |
-0.53% |
2024-01-09 |
502006 |
易方达国企改革指数分级 |
1.1621 |
0.7378 |
1.1620 |
0.7377 |
0.0001 |
0.01% |
2024-01-08 |
502006 |
易方达国企改革指数分级 |
1.1620 |
0.7377 |
1.1791 |
0.7476 |
-0.0171 |
-1.45% |
2024-01-05 |
502006 |
易方达国企改革指数分级 |
1.1791 |
0.7476 |
1.1863 |
0.7518 |
-0.0072 |
-0.61% |
2024-01-04 |
502006 |
易方达国企改革指数分级 |
1.1863 |
0.7518 |
1.1956 |
0.7572 |
-0.0093 |
-0.78% |
2024-01-03 |
502006 |
易方达国企改革指数分级 |
1.1956 |
0.7572 |
1.1965 |
0.7577 |
-0.0009 |
-0.08% |
2024-01-02 |
502006 |
易方达国企改革指数分级 |
1.1965 |
0.7577 |
1.2097 |
0.7654 |
-0.0132 |
-1.09% |
2023-12-29 |
502006 |
易方达国企改革指数分级 |
1.2097 |
0.7654 |
1.2024 |
0.7611 |
0.0073 |
0.61% |
2023-12-28 |
502006 |
易方达国企改革指数分级 |
1.2024 |
0.7611 |
1.1838 |
0.7503 |
0.0186 |
1.57% |
2023-12-27 |
502006 |
易方达国企改革指数分级 |
1.1838 |
0.7503 |
1.1777 |
0.7468 |
0.0061 |
0.52% |
2023-12-26 |
502006 |
易方达国企改革指数分级 |
1.1777 |
0.7468 |
1.1863 |
0.7518 |
-0.0086 |
-0.72% |
2023-12-25 |
502006 |
易方达国企改革指数分级 |
1.1863 |
0.7518 |
1.1800 |
0.7481 |
0.0063 |
0.53% |
2023-12-22 |
502006 |
易方达国企改革指数分级 |
1.1800 |
0.7481 |
1.1778 |
0.7469 |
0.0022 |
0.19% |
2023-12-21 |
502006 |
易方达国企改革指数分级 |
1.1778 |
0.7469 |
1.1683 |
0.7414 |
0.0095 |
0.81% |
2023-12-20 |
502006 |
易方达国企改革指数分级 |
1.1683 |
0.7414 |
1.1803 |
0.7483 |
-0.0120 |
-1.02% |
2023-12-19 |
502006 |
易方达国企改革指数分级 |
1.1803 |
0.7483 |
1.1802 |
0.7483 |
0.0001 |
0.01% |
2023-12-18 |
502006 |
易方达国企改革指数分级 |
1.1802 |
0.7483 |
1.1859 |
0.7516 |
-0.0057 |
-0.48% |
2023-12-15 |
502006 |
易方达国企改革指数分级 |
1.1859 |
0.7516 |
1.1905 |
0.7542 |
-0.0046 |
-0.39% |
2023-12-14 |
502006 |
易方达国企改革指数分级 |
1.1905 |
0.7542 |
1.1957 |
0.7572 |
-0.0052 |
-0.43% |
2023-12-13 |
502006 |
易方达国企改革指数分级 |
1.1957 |
0.7572 |
1.2138 |
0.7677 |
-0.0181 |
-1.49% |
2023-12-12 |
502006 |
易方达国企改革指数分级 |
1.2138 |
0.7677 |
1.2080 |
0.7644 |
0.0058 |
0.48% |
2023-12-11 |
502006 |
易方达国企改革指数分级 |
1.2080 |
0.7644 |
1.1994 |
0.7594 |
0.0086 |
0.72% |
2023-12-08 |
502006 |
易方达国企改革指数分级 |
1.1994 |
0.7594 |
1.1975 |
0.7583 |
0.0019 |
0.16% |
2023-12-07 |
502006 |
易方达国企改革指数分级 |
1.1975 |
0.7583 |
1.2025 |
0.7612 |
-0.0050 |
-0.42% |
2023-12-06 |
502006 |
易方达国企改革指数分级 |
1.2025 |
0.7612 |
1.2040 |
0.7620 |
-0.0015 |
-0.12% |
2023-12-05 |
502006 |
易方达国企改革指数分级 |
1.2040 |
0.7620 |
1.2278 |
0.7758 |
-0.0238 |
-1.94% |
2023-12-04 |
502006 |
易方达国企改革指数分级 |
1.2278 |
0.7758 |
1.2310 |
0.7777 |
-0.0032 |
-0.26% |
2023-12-01 |
502006 |
易方达国企改革指数分级 |
1.2310 |
0.7777 |
1.2333 |
0.7790 |
-0.0023 |
-0.19% |
2023-11-30 |
502006 |
易方达国企改革指数分级 |
1.2333 |
0.7790 |
1.2333 |
0.7790 |
0.0000 |
0.00% |
2023-11-29 |
502006 |
易方达国企改革指数分级 |
1.2333 |
0.7790 |
1.2441 |
0.7853 |
-0.0108 |
-0.87% |
2023-11-28 |
502006 |
易方达国企改革指数分级 |
1.2441 |
0.7853 |
1.2425 |
0.7844 |
0.0016 |
0.13% |
2023-11-27 |
502006 |
易方达国企改革指数分级 |
1.2425 |
0.7844 |
1.2477 |
0.7874 |
-0.0052 |
-0.42% |
2023-11-24 |
502006 |
易方达国企改革指数分级 |
1.2477 |
0.7874 |
1.2563 |
0.7924 |
-0.0086 |
-0.68% |
2023-11-23 |
502006 |
易方达国企改革指数分级 |
1.2563 |
0.7924 |
1.2488 |
0.7880 |
0.0075 |
0.60% |
2023-11-22 |
502006 |
易方达国企改革指数分级 |
1.2488 |
0.7880 |
1.2597 |
0.7943 |
-0.0109 |
-0.87% |
2023-11-20 |
502006 |
易方达国企改革指数分级 |
1.2593 |
0.7941 |
1.2548 |
0.7915 |
0.0045 |
0.36% |
2023-11-17 |
502006 |
易方达国企改革指数分级 |
1.2548 |
0.7915 |
1.2563 |
0.7924 |
-0.0015 |
-0.12% |
2023-11-16 |
502006 |
易方达国企改革指数分级 |
1.2563 |
0.7924 |
1.2663 |
0.7982 |
-0.0100 |
-0.79% |
2023-11-15 |
502006 |
易方达国企改革指数分级 |
1.2663 |
0.7982 |
1.2588 |
0.7938 |
0.0075 |
0.60% |
2023-11-14 |
502006 |
易方达国企改革指数分级 |
1.2588 |
0.7938 |
1.2571 |
0.7928 |
0.0017 |
0.14% |
2023-11-13 |
502006 |
易方达国企改革指数分级 |
1.2571 |
0.7928 |
1.2548 |
0.7915 |
0.0023 |
0.18% |
2023-11-10 |
502006 |
易方达国企改革指数分级 |
1.2548 |
0.7915 |
1.2622 |
0.7958 |
-0.0074 |
-0.59% |
2023-11-09 |
502006 |
易方达国企改革指数分级 |
1.2622 |
0.7958 |
1.2577 |
0.7932 |
0.0045 |
0.36% |
2023-11-08 |
502006 |
易方达国企改革指数分级 |
1.2577 |
0.7932 |
1.2613 |
0.7953 |
-0.0036 |
-0.29% |
2023-11-07 |
502006 |
易方达国企改革指数分级 |
1.2613 |
0.7953 |
1.2621 |
0.7957 |
-0.0008 |
-0.06% |
2023-11-06 |
502006 |
易方达国企改革指数分级 |
1.2621 |
0.7957 |
1.2501 |
0.7888 |
0.0120 |
0.96% |
2023-11-03 |
502006 |
易方达国企改革指数分级 |
1.2501 |
0.7888 |
1.2413 |
0.7837 |
0.0088 |
0.71% |
2023-11-02 |
502006 |
易方达国企改革指数分级 |
1.2413 |
0.7837 |
1.2464 |
0.7866 |
-0.0051 |
-0.41% |
2023-11-01 |
502006 |
易方达国企改革指数分级 |
1.2464 |
0.7866 |
1.2520 |
0.7899 |
-0.0056 |
-0.45% |
2023-10-31 |
502006 |
易方达国企改革指数分级 |
1.2520 |
0.7899 |
1.2540 |
0.7910 |
-0.0020 |
-0.16% |
2023-10-30 |
502006 |
易方达国企改革指数分级 |
1.2540 |
0.7910 |
1.2519 |
0.7898 |
0.0021 |
0.17% |
2023-10-27 |
502006 |
易方达国企改革指数分级 |
1.2519 |
0.7898 |
1.2426 |
0.7844 |
0.0093 |
0.75% |
2023-10-26 |
502006 |
易方达国企改革指数分级 |
1.2426 |
0.7844 |
1.2388 |
0.7822 |
0.0038 |
0.31% |
2023-10-25 |
502006 |
易方达国企改革指数分级 |
1.2388 |
0.7822 |
1.2284 |
0.7762 |
0.0104 |
0.85% |
2023-10-24 |
502006 |
易方达国企改革指数分级 |
1.2284 |
0.7762 |
1.2215 |
0.7722 |
0.0069 |
0.56% |
2023-10-23 |
502006 |
易方达国企改革指数分级 |
1.2215 |
0.7722 |
1.2346 |
0.7798 |
-0.0131 |
-1.06% |
2023-10-20 |
502006 |
易方达国企改革指数分级 |
1.2346 |
0.7798 |
1.2459 |
0.7863 |
-0.0113 |
-0.91% |
2023-10-19 |
502006 |
易方达国企改革指数分级 |
1.2459 |
0.7863 |
1.2657 |
0.7978 |
-0.0198 |
-1.56% |
2023-10-18 |
502006 |
易方达国企改革指数分级 |
1.2657 |
0.7978 |
1.2773 |
0.8045 |
-0.0116 |
-0.91% |
2023-10-17 |
502006 |
易方达国企改革指数分级 |
1.2773 |
0.8045 |
1.2740 |
0.8026 |
0.0033 |
0.26% |
2023-10-16 |
502006 |
易方达国企改革指数分级 |
1.2740 |
0.8026 |
1.2819 |
0.8072 |
-0.0079 |
-0.62% |
2023-10-13 |
502006 |
易方达国企改革指数分级 |
1.2819 |
0.8072 |
1.2946 |
0.8146 |
-0.0127 |
-0.98% |
2023-10-12 |
502006 |
易方达国企改革指数分级 |
1.2946 |
0.8146 |
1.2865 |
0.8099 |
0.0081 |
0.63% |
2023-10-11 |
502006 |
易方达国企改革指数分级 |
1.2865 |
0.8099 |
1.2880 |
0.8107 |
-0.0015 |
-0.12% |
2023-10-10 |
502006 |
易方达国企改革指数分级 |
1.2880 |
0.8107 |
1.2966 |
0.8157 |
-0.0086 |
-0.66% |
2023-10-09 |
502006 |
易方达国企改革指数分级 |
1.2966 |
0.8157 |
1.2966 |
0.8157 |
0.0000 |
0.00% |
2023-09-28 |
502006 |
易方达国企改革指数分级 |
1.2966 |
0.8157 |
1.2960 |
0.8154 |
0.0006 |
0.05% |
2023-09-27 |
502006 |
易方达国企改革指数分级 |
1.2960 |
0.8154 |
1.2975 |
0.8162 |
-0.0015 |
-0.12% |
2023-09-26 |
502006 |
易方达国企改革指数分级 |
1.2975 |
0.8162 |
1.3030 |
0.8194 |
-0.0055 |
-0.42% |
2023-09-25 |
502006 |
易方达国企改革指数分级 |
1.3030 |
0.8194 |
1.3148 |
0.8263 |
-0.0118 |
-0.90% |
2023-09-22 |
502006 |
易方达国企改革指数分级 |
1.3148 |
0.8263 |
1.2944 |
0.8144 |
0.0204 |
1.58% |
2023-09-21 |
502006 |
易方达国企改革指数分级 |
1.2944 |
0.8144 |
1.3031 |
0.8195 |
-0.0087 |
-0.67% |
2023-09-20 |
502006 |
易方达国企改革指数分级 |
1.3031 |
0.8195 |
1.3080 |
0.8223 |
-0.0049 |
-0.37% |
2023-09-19 |
502006 |
易方达国企改革指数分级 |
1.3080 |
0.8223 |
1.3123 |
0.8248 |
-0.0043 |
-0.33% |
2023-09-18 |
502006 |
易方达国企改革指数分级 |
1.3123 |
0.8248 |
1.3102 |
0.8236 |
0.0021 |
0.16% |
2023-09-15 |
502006 |
易方达国企改革指数分级 |
1.3102 |
0.8236 |
1.3200 |
0.8293 |
-0.0098 |
-0.74% |
2023-09-14 |
502006 |
易方达国企改革指数分级 |
1.3200 |
0.8293 |
1.3182 |
0.8282 |
0.0018 |
0.14% |
2023-09-13 |
502006 |
易方达国企改革指数分级 |
1.3182 |
0.8282 |
1.3270 |
0.8333 |
-0.0088 |
-0.66% |
2023-09-12 |
502006 |
易方达国企改革指数分级 |
1.3270 |
0.8333 |
1.3301 |
0.8351 |
-0.0031 |
-0.23% |
2023-09-11 |
502006 |
易方达国企改革指数分级 |
1.3301 |
0.8351 |
1.3221 |
0.8305 |
0.0080 |
0.61% |
2023-09-08 |
502006 |
易方达国企改革指数分级 |
1.3221 |
0.8305 |
1.3253 |
0.8323 |
-0.0032 |
-0.24% |
2023-09-07 |
502006 |
易方达国企改革指数分级 |
1.3253 |
0.8323 |
1.3404 |
0.8411 |
-0.0151 |
-1.13% |
2023-09-06 |
502006 |
易方达国企改革指数分级 |
1.3404 |
0.8411 |
1.3408 |
0.8413 |
-0.0004 |
-0.03% |
2023-09-05 |
502006 |
易方达国企改革指数分级 |
1.3408 |
0.8413 |
1.3506 |
0.8470 |
-0.0098 |
-0.73% |
2023-09-04 |
502006 |
易方达国企改革指数分级 |
1.3506 |
0.8470 |
1.3301 |
0.8351 |
0.0205 |
1.54% |
2023-09-01 |
502006 |
易方达国企改革指数分级 |
1.3301 |
0.8351 |
1.3178 |
0.8280 |
0.0123 |
0.93% |
2023-08-31 |
502006 |
易方达国企改革指数分级 |
1.3178 |
0.8280 |
1.3270 |
0.8333 |
-0.0092 |
-0.69% |
2023-08-30 |
502006 |
易方达国企改革指数分级 |
1.3270 |
0.8333 |
1.3270 |
0.8333 |
0.0000 |
0.00% |
2023-08-29 |
502006 |
易方达国企改革指数分级 |
1.3270 |
0.8333 |
1.3170 |
0.8275 |
0.0100 |
0.76% |
2023-08-28 |
502006 |
易方达国企改革指数分级 |
1.3170 |
0.8275 |
1.3037 |
0.8198 |
0.0133 |
1.02% |
2023-08-25 |
502006 |
易方达国企改革指数分级 |
1.3037 |
0.8198 |
1.3099 |
0.8234 |
-0.0062 |
-0.47% |
2023-08-24 |
502006 |
易方达国企改革指数分级 |
1.3099 |
0.8234 |
1.3066 |
0.8215 |
0.0033 |
0.25% |
2023-08-23 |
502006 |
易方达国企改革指数分级 |
1.3066 |
0.8215 |
1.3288 |
0.8344 |
-0.0222 |
-1.67% |
2023-08-22 |
502006 |
易方达国企改革指数分级 |
1.3288 |
0.8344 |
1.3133 |
0.8254 |
0.0155 |
1.18% |
2023-08-21 |
502006 |
易方达国企改革指数分级 |
1.3133 |
0.8254 |
1.3302 |
0.8352 |
-0.0169 |
-1.27% |
2023-08-18 |
502006 |
易方达国企改革指数分级 |
1.3302 |
0.8352 |
1.3468 |
0.8448 |
-0.0166 |
-1.23% |
2023-08-17 |
502006 |
易方达国企改革指数分级 |
1.3468 |
0.8448 |
1.3387 |
0.8401 |
0.0081 |
0.61% |
2023-08-16 |
502006 |
易方达国企改革指数分级 |
1.3387 |
0.8401 |
1.3524 |
0.8481 |
-0.0137 |
-1.01% |
2023-08-15 |
502006 |
易方达国企改革指数分级 |
1.3524 |
0.8481 |
1.3556 |
0.8499 |
-0.0032 |
-0.24% |
2023-08-14 |
502006 |
易方达国企改革指数分级 |
1.3556 |
0.8499 |
1.3585 |
0.8516 |
-0.0029 |
-0.21% |
2023-08-11 |
502006 |
易方达国企改革指数分级 |
1.3585 |
0.8516 |
1.3870 |
0.8681 |
-0.0285 |
-2.05% |
2023-08-10 |
502006 |
易方达国企改革指数分级 |
1.3870 |
0.8681 |
1.3834 |
0.8660 |
0.0036 |
0.26% |
2023-08-09 |
502006 |
易方达国企改革指数分级 |
1.3834 |
0.8660 |
1.3905 |
0.8701 |
-0.0071 |
-0.51% |
2023-08-08 |
502006 |
易方达国企改革指数分级 |
1.3905 |
0.8701 |
1.3938 |
0.8720 |
-0.0033 |
-0.24% |
2023-08-07 |
502006 |
易方达国企改革指数分级 |
1.3938 |
0.8720 |
1.3992 |
0.8752 |
-0.0054 |
-0.39% |
2023-08-04 |
502006 |
易方达国企改革指数分级 |
1.3992 |
0.8752 |
1.3908 |
0.8703 |
0.0084 |
0.60% |
2023-08-03 |
502006 |
易方达国企改革指数分级 |
1.3908 |
0.8703 |
1.3841 |
0.8664 |
0.0067 |
0.48% |
2023-08-02 |
502006 |
易方达国企改革指数分级 |
1.3841 |
0.8664 |
1.3949 |
0.8727 |
-0.0108 |
-0.77% |
2023-08-01 |
502006 |
易方达国企改革指数分级 |
1.3949 |
0.8727 |
1.4002 |
0.8758 |
-0.0053 |
-0.38% |
2023-07-31 |
502006 |
易方达国企改革指数分级 |
1.4002 |
0.8758 |
1.3901 |
0.8699 |
0.0101 |
0.73% |
2023-07-28 |
502006 |
易方达国企改革指数分级 |
1.3901 |
0.8699 |
1.3617 |
0.8534 |
0.0284 |
2.09% |
2023-07-27 |
502006 |
易方达国企改革指数分级 |
1.3617 |
0.8534 |
1.3646 |
0.8551 |
-0.0029 |
-0.21% |
2023-07-26 |
502006 |
易方达国企改革指数分级 |
1.3646 |
0.8551 |
1.3683 |
0.8573 |
-0.0037 |
-0.27% |
2023-07-25 |
502006 |
易方达国企改革指数分级 |
1.3683 |
0.8573 |
1.3336 |
0.8372 |
0.0347 |
2.60% |
2023-07-24 |
502006 |
易方达国企改革指数分级 |
1.3336 |
0.8372 |
1.3351 |
0.8380 |
-0.0015 |
-0.11% |
2023-07-21 |
502006 |
易方达国企改革指数分级 |
1.3351 |
0.8380 |
1.3380 |
0.8397 |
-0.0029 |
-0.22% |
2023-07-20 |
502006 |
易方达国企改革指数分级 |
1.3380 |
0.8397 |
1.3507 |
0.8471 |
-0.0127 |
-0.94% |
2023-07-19 |
502006 |
易方达国企改革指数分级 |
1.3507 |
0.8471 |
1.3510 |
0.8472 |
-0.0003 |
-0.02% |
2023-07-18 |
502006 |
易方达国企改革指数分级 |
1.3510 |
0.8472 |
1.3540 |
0.8490 |
-0.0030 |
-0.22% |
2023-07-17 |
502006 |
易方达国企改革指数分级 |
1.3540 |
0.8490 |
1.3604 |
0.8527 |
-0.0064 |
-0.47% |
2023-07-14 |
502006 |
易方达国企改革指数分级 |
1.3604 |
0.8527 |
1.3570 |
0.8507 |
0.0034 |
0.25% |
2023-07-13 |
502006 |
易方达国企改革指数分级 |
1.3570 |
0.8507 |
1.3389 |
0.8402 |
0.0181 |
1.35% |
2023-07-12 |
502006 |
易方达国企改革指数分级 |
1.3389 |
0.8402 |
1.3471 |
0.8450 |
-0.0082 |
-0.61% |
2023-07-11 |
502006 |
易方达国企改革指数分级 |
1.3471 |
0.8450 |
1.3365 |
0.8388 |
0.0106 |
0.79% |
2023-07-10 |
502006 |
易方达国企改革指数分级 |
1.3365 |
0.8388 |
1.3320 |
0.8362 |
0.0045 |
0.34% |
2023-07-07 |
502006 |
易方达国企改革指数分级 |
1.3320 |
0.8362 |
1.3379 |
0.8397 |
-0.0059 |
-0.44% |
2023-07-06 |
502006 |
易方达国企改革指数分级 |
1.3379 |
0.8397 |
1.3423 |
0.8422 |
-0.0044 |
-0.33% |
2023-07-05 |
502006 |
易方达国企改革指数分级 |
1.3423 |
0.8422 |
1.3508 |
0.8471 |
-0.0085 |
-0.63% |
2023-07-04 |
502006 |
易方达国企改革指数分级 |
1.3508 |
0.8471 |
1.3501 |
0.8467 |
0.0007 |
0.05% |
2023-07-03 |
502006 |
易方达国企改革指数分级 |
1.3501 |
0.8467 |
1.3358 |
0.8384 |
0.0143 |
1.07% |
2023-06-30 |
502006 |
易方达国企改革指数分级 |
1.3358 |
0.8384 |
1.3280 |
0.8339 |
0.0078 |
0.59% |
2023-06-29 |
502006 |
易方达国企改革指数分级 |
1.3280 |
0.8339 |
1.3334 |
0.8370 |
-0.0054 |
-0.40% |
2023-06-28 |
502006 |
易方达国企改革指数分级 |
1.3334 |
0.8370 |
1.3358 |
0.8384 |
-0.0024 |
-0.18% |
2023-06-27 |
502006 |
易方达国企改革指数分级 |
1.3358 |
0.8384 |
1.3204 |
0.8295 |
0.0154 |
1.17% |
2023-06-26 |
502006 |
易方达国企改革指数分级 |
1.3204 |
0.8295 |
1.3428 |
0.8425 |
-0.0224 |
-1.67% |
2023-06-21 |
502006 |
易方达国企改革指数分级 |
1.3428 |
0.8425 |
1.3612 |
0.8532 |
-0.0184 |
-1.35% |
2023-06-20 |
502006 |
易方达国企改革指数分级 |
1.3612 |
0.8532 |
1.3621 |
0.8537 |
-0.0009 |
-0.07% |
2023-06-19 |
502006 |
易方达国企改革指数分级 |
1.3621 |
0.8537 |
1.3626 |
0.8540 |
-0.0005 |
-0.04% |
2023-06-16 |
502006 |
易方达国企改革指数分级 |
1.3626 |
0.8540 |
1.3504 |
0.8469 |
0.0122 |
0.90% |
2023-06-15 |
502006 |
易方达国企改革指数分级 |
1.3504 |
0.8469 |
1.3362 |
0.8387 |
0.0142 |
1.06% |
2023-06-14 |
502006 |
易方达国企改革指数分级 |
1.3362 |
0.8387 |
1.3352 |
0.8381 |
0.0010 |
0.07% |
2023-06-13 |
502006 |
易方达国企改革指数分级 |
1.3352 |
0.8381 |
1.3249 |
0.8321 |
0.0103 |
0.78% |
2023-06-12 |
502006 |
易方达国企改革指数分级 |
1.3249 |
0.8321 |
1.3253 |
0.8323 |
-0.0004 |
-0.03% |
2023-06-09 |
502006 |
易方达国企改革指数分级 |
1.3253 |
0.8323 |
1.3192 |
0.8288 |
0.0061 |
0.46% |
2023-06-08 |
502006 |
易方达国企改革指数分级 |
1.3192 |
0.8288 |
1.3076 |
0.8221 |
0.0116 |
0.89% |
2023-06-07 |
502006 |
易方达国企改革指数分级 |
1.3076 |
0.8221 |
1.3106 |
0.8238 |
-0.0030 |
-0.23% |
2023-06-06 |
502006 |
易方达国企改革指数分级 |
1.3106 |
0.8238 |
1.3218 |
0.8303 |
-0.0112 |
-0.85% |
2023-06-05 |
502006 |
易方达国企改革指数分级 |
1.3218 |
0.8303 |
1.3273 |
0.8335 |
-0.0055 |
-0.41% |
2023-06-02 |
502006 |
易方达国企改革指数分级 |
1.3273 |
0.8335 |
1.3132 |
0.8253 |
0.0141 |
1.07% |
2023-06-01 |
502006 |
易方达国企改革指数分级 |
1.3132 |
0.8253 |
1.3115 |
0.8244 |
0.0017 |
0.13% |
2023-05-31 |
502006 |
易方达国企改革指数分级 |
1.3115 |
0.8244 |
1.3201 |
0.8293 |
-0.0086 |
-0.65% |
2023-05-30 |
502006 |
易方达国企改革指数分级 |
1.3201 |
0.8293 |
1.3153 |
0.8266 |
0.0048 |
0.36% |
2023-05-29 |
502006 |
易方达国企改革指数分级 |
1.3153 |
0.8266 |
1.3198 |
0.8292 |
-0.0045 |
-0.34% |
2023-05-26 |
502006 |
易方达国企改革指数分级 |
1.3198 |
0.8292 |
1.3136 |
0.8256 |
0.0062 |
0.47% |
2023-05-25 |
502006 |
易方达国企改革指数分级 |
1.3136 |
0.8256 |
1.3150 |
0.8264 |
-0.0014 |
-0.11% |
2023-05-24 |
502006 |
易方达国企改革指数分级 |
1.3150 |
0.8264 |
1.3348 |
0.8379 |
-0.0198 |
-1.48% |
2023-05-23 |
502006 |
易方达国企改革指数分级 |
1.3348 |
0.8379 |
1.3530 |
0.8484 |
-0.0182 |
-1.35% |
2023-05-22 |
502006 |
易方达国企改革指数分级 |
1.3530 |
0.8484 |
1.3483 |
0.8457 |
0.0047 |
0.35% |
2023-05-19 |
502006 |
易方达国企改革指数分级 |
1.3483 |
0.8457 |
1.3533 |
0.8486 |
-0.0050 |
-0.37% |
2023-05-18 |
502006 |
易方达国企改革指数分级 |
1.3533 |
0.8486 |
1.3513 |
0.8474 |
0.0020 |
0.15% |
2023-05-17 |
502006 |
易方达国企改革指数分级 |
1.3513 |
0.8474 |
1.3550 |
0.8496 |
-0.0037 |
-0.27% |
2023-05-16 |
502006 |
易方达国企改革指数分级 |
1.3550 |
0.8496 |
1.3620 |
0.8536 |
-0.0070 |
-0.51% |
2023-05-15 |
502006 |
易方达国企改革指数分级 |
1.3620 |
0.8536 |
1.3470 |
0.8449 |
0.0150 |
1.11% |
2023-05-12 |
502006 |
易方达国企改革指数分级 |
1.3470 |
0.8449 |
1.3671 |
0.8566 |
-0.0201 |
-1.47% |
2023-05-11 |
502006 |
易方达国企改革指数分级 |
1.3671 |
0.8566 |
1.3755 |
0.8614 |
-0.0084 |
-0.61% |
2023-05-10 |
502006 |
易方达国企改革指数分级 |
1.3755 |
0.8614 |
1.3915 |
0.8707 |
-0.0160 |
-1.15% |
2023-05-09 |
502006 |
易方达国企改革指数分级 |
1.3915 |
0.8707 |
1.3987 |
0.8749 |
-0.0072 |
-0.51% |
2023-05-08 |
502006 |
易方达国企改革指数分级 |
1.3987 |
0.8749 |
1.3775 |
0.8626 |
0.0212 |
1.54% |
2023-05-05 |
502006 |
易方达国企改革指数分级 |
1.3775 |
0.8626 |
1.3813 |
0.8648 |
-0.0038 |
-0.28% |
2023-05-04 |
502006 |
易方达国企改革指数分级 |
1.3813 |
0.8648 |
1.3792 |
0.8636 |
0.0021 |
0.15% |
2023-04-28 |
502006 |
易方达国企改革指数分级 |
1.3792 |
0.8636 |
1.3632 |
0.8543 |
0.0160 |
1.17% |