南方中证小康产业ETF基金净值查询(510160)
今天最新净值
0.7652
0.0058 0.7600%
2024-04-26
盘中实时估值(仅供参考)
0.7667
0.0073 0.9572%
- 累计净值:1.9038
- 成立日期:2010-08-27
- 基金类型:
- 成立份额:6.568亿份
- 最近份额:3.6036亿
- 最近资产:
- 基金公司:南方基金
- 基金经理:崔蕾 龚涛
近一年,南方中证小康产业ETF(510160)基金累计收益率-1.26%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
510160 |
南方中证小康产业ETF |
0.7652 |
1.9038 |
0.7594 |
1.8893 |
0.0058 |
0.76% |
2024-04-25 |
510160 |
南方中证小康产业ETF |
0.7594 |
1.8893 |
0.7573 |
1.8841 |
0.0021 |
0.28% |
2024-04-24 |
510160 |
南方中证小康产业ETF |
0.7573 |
1.8841 |
0.7529 |
1.8731 |
0.0044 |
0.58% |
2024-04-23 |
510160 |
南方中证小康产业ETF |
0.7529 |
1.8731 |
0.7660 |
1.9057 |
-0.0131 |
-1.71% |
2024-04-22 |
510160 |
南方中证小康产业ETF |
0.7660 |
1.9057 |
0.7740 |
1.9256 |
-0.0080 |
-1.03% |
2024-04-19 |
510160 |
南方中证小康产业ETF |
0.7740 |
1.9256 |
0.7747 |
1.9274 |
-0.0007 |
-0.09% |
2024-04-18 |
510160 |
南方中证小康产业ETF |
0.7747 |
1.9274 |
0.7730 |
1.9232 |
0.0017 |
0.22% |
2024-04-17 |
510160 |
南方中证小康产业ETF |
0.7730 |
1.9232 |
0.7609 |
1.8931 |
0.0121 |
1.59% |
2024-04-16 |
510160 |
南方中证小康产业ETF |
0.7609 |
1.8931 |
0.7677 |
1.9100 |
-0.0068 |
-0.89% |
2024-04-15 |
510160 |
南方中证小康产业ETF |
0.7677 |
1.9100 |
0.7485 |
1.8622 |
0.0192 |
2.57% |
|
2024-04-12 |
510160 |
南方中证小康产业ETF |
0.7485 |
1.8622 |
0.7535 |
1.8746 |
-0.0050 |
-0.66% |
2024-04-11 |
510160 |
南方中证小康产业ETF |
0.7535 |
1.8746 |
0.7506 |
1.8674 |
0.0029 |
0.39% |
2024-04-10 |
510160 |
南方中证小康产业ETF |
0.7506 |
1.8674 |
0.7520 |
1.8709 |
-0.0014 |
-0.19% |
2024-04-09 |
510160 |
南方中证小康产业ETF |
0.7520 |
1.8709 |
0.7571 |
1.8836 |
-0.0051 |
-0.67% |
2023-09-18 |
510160 |
南方中证小康产业ETF |
0.7438 |
1.8505 |
0.7441 |
1.8513 |
-0.0003 |
-0.04% |
2023-09-15 |
510160 |
南方中证小康产业ETF |
0.7441 |
1.8513 |
0.7489 |
1.8632 |
-0.0048 |
-0.64% |
2023-09-14 |
510160 |
南方中证小康产业ETF |
0.7489 |
1.8632 |
0.7446 |
1.8525 |
0.0043 |
0.58% |
2023-09-13 |
510160 |
南方中证小康产业ETF |
0.7446 |
1.8525 |
0.7470 |
1.8585 |
-0.0024 |
-0.32% |
2023-09-12 |
510160 |
南方中证小康产业ETF |
0.7470 |
1.8585 |
0.7481 |
1.8612 |
-0.0011 |
-0.15% |
2023-09-11 |
510160 |
南方中证小康产业ETF |
0.7481 |
1.8612 |
0.7430 |
1.8485 |
0.0051 |
0.69% |
2023-09-07 |
510160 |
南方中证小康产业ETF |
0.7449 |
1.8532 |
0.7518 |
1.8704 |
-0.0069 |
-0.92% |
2023-09-01 |
510160 |
南方中证小康产业ETF |
0.7465 |
1.8572 |
0.7365 |
1.8323 |
0.0100 |
1.36% |
2023-08-31 |
510160 |
南方中证小康产业ETF |
0.7365 |
1.8323 |
0.7399 |
1.8408 |
-0.0034 |
-0.46% |
2023-08-30 |
510160 |
南方中证小康产业ETF |
0.7399 |
1.8408 |
0.7448 |
1.8530 |
-0.0049 |
-0.66% |
2023-08-29 |
510160 |
南方中证小康产业ETF |
0.7448 |
1.8530 |
0.7434 |
1.8495 |
0.0014 |
0.19% |
|
2023-08-28 |
510160 |
南方中证小康产业ETF |
0.7434 |
1.8495 |
0.7330 |
1.8236 |
0.0104 |
1.42% |
2023-08-25 |
510160 |
南方中证小康产业ETF |
0.7330 |
1.8236 |
0.7337 |
1.8254 |
-0.0007 |
-0.10% |
2023-08-24 |
510160 |
南方中证小康产业ETF |
0.7337 |
1.8254 |
0.7400 |
1.8411 |
-0.0063 |
-0.85% |
2023-08-23 |
510160 |
南方中证小康产业ETF |
0.7400 |
1.8411 |
0.7506 |
1.8674 |
-0.0106 |
-1.41% |
2023-08-22 |
510160 |
南方中证小康产业ETF |
0.7506 |
1.8674 |
0.7380 |
1.8361 |
0.0126 |
1.71% |
2023-08-21 |
510160 |
南方中证小康产业ETF |
0.7380 |
1.8361 |
0.7452 |
1.8540 |
-0.0072 |
-0.97% |
2023-08-18 |
510160 |
南方中证小康产业ETF |
0.7452 |
1.8540 |
0.7542 |
1.8764 |
-0.0090 |
-1.19% |
2023-08-17 |
510160 |
南方中证小康产业ETF |
0.7542 |
1.8764 |
0.7532 |
1.8739 |
0.0010 |
0.13% |
2023-08-16 |
510160 |
南方中证小康产业ETF |
0.7532 |
1.8739 |
0.7585 |
1.8871 |
-0.0053 |
-0.70% |
2023-08-15 |
510160 |
南方中证小康产业ETF |
0.7585 |
1.8871 |
0.7577 |
1.8851 |
0.0008 |
0.11% |
2023-08-14 |
510160 |
南方中证小康产业ETF |
0.7577 |
1.8851 |
0.7586 |
1.8873 |
-0.0009 |
-0.12% |
2023-08-11 |
510160 |
南方中证小康产业ETF |
0.7586 |
1.8873 |
0.7746 |
1.9271 |
-0.0160 |
-2.07% |
2023-08-10 |
510160 |
南方中证小康产业ETF |
0.7746 |
1.9271 |
0.7727 |
1.9224 |
0.0019 |
0.25% |
2023-08-09 |
510160 |
南方中证小康产业ETF |
0.7727 |
1.9224 |
0.7758 |
1.9301 |
-0.0031 |
-0.40% |
2023-08-08 |
510160 |
南方中证小康产业ETF |
0.7758 |
1.9301 |
0.7777 |
1.9348 |
-0.0019 |
-0.24% |
2023-08-07 |
510160 |
南方中证小康产业ETF |
0.7777 |
1.9348 |
0.7846 |
1.9520 |
-0.0069 |
-0.88% |
2023-08-04 |
510160 |
南方中证小康产业ETF |
0.7846 |
1.9520 |
0.7808 |
1.9426 |
0.0038 |
0.49% |
2023-08-03 |
510160 |
南方中证小康产业ETF |
0.7808 |
1.9426 |
0.7762 |
1.9311 |
0.0046 |
0.59% |
2023-08-02 |
510160 |
南方中证小康产业ETF |
0.7762 |
1.9311 |
0.7813 |
1.9438 |
-0.0051 |
-0.65% |
2023-08-01 |
510160 |
南方中证小康产业ETF |
0.7813 |
1.9438 |
0.7822 |
1.9460 |
-0.0009 |
-0.12% |
2023-07-31 |
510160 |
南方中证小康产业ETF |
0.7822 |
1.9460 |
0.7761 |
1.9309 |
0.0061 |
0.79% |
2023-07-28 |
510160 |
南方中证小康产业ETF |
0.7761 |
1.9309 |
0.7577 |
1.8851 |
0.0184 |
2.43% |
2023-07-27 |
510160 |
南方中证小康产业ETF |
0.7577 |
1.8851 |
0.7592 |
1.8888 |
-0.0015 |
-0.20% |
2023-07-26 |
510160 |
南方中证小康产业ETF |
0.7592 |
1.8888 |
0.7597 |
1.8901 |
-0.0005 |
-0.07% |
2023-07-25 |
510160 |
南方中证小康产业ETF |
0.7597 |
1.8901 |
0.7414 |
1.8445 |
0.0183 |
2.47% |
2023-07-24 |
510160 |
南方中证小康产业ETF |
0.7414 |
1.8445 |
0.7416 |
1.8450 |
-0.0002 |
-0.03% |
2023-07-21 |
510160 |
南方中证小康产业ETF |
0.7416 |
1.8450 |
0.7428 |
1.8480 |
-0.0012 |
-0.16% |
2023-07-20 |
510160 |
南方中证小康产业ETF |
0.7428 |
1.8480 |
0.7480 |
1.8610 |
-0.0052 |
-0.70% |
2023-07-19 |
510160 |
南方中证小康产业ETF |
0.7480 |
1.8610 |
0.7464 |
1.8570 |
0.0016 |
0.21% |
2023-07-18 |
510160 |
南方中证小康产业ETF |
0.7464 |
1.8570 |
0.7467 |
1.8577 |
-0.0003 |
-0.04% |
2023-07-17 |
510160 |
南方中证小康产业ETF |
0.7467 |
1.8577 |
0.7501 |
1.8662 |
-0.0034 |
-0.45% |
2023-07-14 |
510160 |
南方中证小康产业ETF |
0.7501 |
1.8662 |
0.7441 |
1.8513 |
0.0060 |
0.81% |
2023-07-13 |
510160 |
南方中证小康产业ETF |
0.7441 |
1.8513 |
0.7337 |
1.8254 |
0.0104 |
1.42% |
2023-07-12 |
510160 |
南方中证小康产业ETF |
0.7337 |
1.8254 |
0.7400 |
1.8411 |
-0.0063 |
-0.85% |
2023-07-11 |
510160 |
南方中证小康产业ETF |
0.7400 |
1.8411 |
0.7358 |
1.8306 |
0.0042 |
0.57% |
2023-07-10 |
510160 |
南方中证小康产业ETF |
0.7358 |
1.8306 |
0.7342 |
1.8266 |
0.0016 |
0.22% |
2023-07-07 |
510160 |
南方中证小康产业ETF |
0.7342 |
1.8266 |
0.7337 |
1.8254 |
0.0005 |
0.07% |
2023-07-06 |
510160 |
南方中证小康产业ETF |
0.7337 |
1.8254 |
0.7375 |
1.8348 |
-0.0038 |
-0.52% |
2023-07-05 |
510160 |
南方中证小康产业ETF |
0.7375 |
1.8348 |
0.7396 |
1.8401 |
-0.0021 |
-0.28% |
2023-07-04 |
510160 |
南方中证小康产业ETF |
0.7396 |
1.8401 |
0.7401 |
1.8413 |
-0.0005 |
-0.07% |
2023-07-03 |
510160 |
南方中证小康产业ETF |
0.7401 |
1.8413 |
0.7298 |
1.8157 |
0.0103 |
1.41% |
2023-06-30 |
510160 |
南方中证小康产业ETF |
0.7298 |
1.8157 |
0.7262 |
1.8067 |
0.0036 |
0.50% |
2023-06-29 |
510160 |
南方中证小康产业ETF |
0.7262 |
1.8067 |
0.7288 |
1.8132 |
-0.0026 |
-0.36% |
2023-06-28 |
510160 |
南方中证小康产业ETF |
0.7288 |
1.8132 |
0.7284 |
1.8122 |
0.0004 |
0.05% |
2023-06-27 |
510160 |
南方中证小康产业ETF |
0.7284 |
1.8122 |
0.7152 |
1.7794 |
0.0132 |
1.85% |
2023-06-26 |
510160 |
南方中证小康产业ETF |
0.7152 |
1.7794 |
0.7241 |
1.8015 |
-0.0089 |
-1.23% |
2023-06-21 |
510160 |
南方中证小康产业ETF |
0.7241 |
1.8015 |
0.7325 |
1.8224 |
-0.0084 |
-1.15% |
2023-06-20 |
510160 |
南方中证小康产业ETF |
0.7325 |
1.8224 |
0.7390 |
1.8386 |
-0.0065 |
-0.88% |
2023-06-19 |
510160 |
南方中证小康产业ETF |
0.7390 |
1.8386 |
0.7436 |
1.8500 |
-0.0046 |
-0.62% |
2023-06-16 |
510160 |
南方中证小康产业ETF |
0.7436 |
1.8500 |
0.7378 |
1.8356 |
0.0058 |
0.79% |
2023-06-15 |
510160 |
南方中证小康产业ETF |
0.7378 |
1.8356 |
0.7323 |
1.8219 |
0.0055 |
0.75% |
2023-06-14 |
510160 |
南方中证小康产业ETF |
0.7323 |
1.8219 |
0.7338 |
1.8256 |
-0.0015 |
-0.20% |
2023-06-08 |
510160 |
南方中证小康产业ETF |
0.7361 |
1.8314 |
0.7262 |
1.8067 |
0.0099 |
1.36% |
2023-06-07 |
510160 |
南方中证小康产业ETF |
0.7262 |
1.8067 |
0.7266 |
1.8077 |
-0.0004 |
-0.06% |
2023-06-06 |
510160 |
南方中证小康产业ETF |
0.7266 |
1.8077 |
0.7309 |
1.8184 |
-0.0043 |
-0.59% |
2023-06-05 |
510160 |
南方中证小康产业ETF |
0.7309 |
1.8184 |
0.7326 |
1.8226 |
-0.0017 |
-0.23% |
2023-06-02 |
510160 |
南方中证小康产业ETF |
0.7326 |
1.8226 |
0.7246 |
1.8027 |
0.0080 |
1.10% |
2023-06-01 |
510160 |
南方中证小康产业ETF |
0.7246 |
1.8027 |
0.7219 |
1.7960 |
0.0027 |
0.37% |
2023-05-31 |
510160 |
南方中证小康产业ETF |
0.7219 |
1.7960 |
0.7276 |
1.8102 |
-0.0057 |
-0.78% |
2023-05-30 |
510160 |
南方中证小康产业ETF |
0.7276 |
1.8102 |
0.7244 |
1.8022 |
0.0032 |
0.44% |
2023-05-29 |
510160 |
南方中证小康产业ETF |
0.7244 |
1.8022 |
0.7207 |
1.7930 |
0.0037 |
0.51% |
2023-05-26 |
510160 |
南方中证小康产业ETF |
0.7207 |
1.7930 |
0.7184 |
1.7873 |
0.0023 |
0.32% |
2023-05-25 |
510160 |
南方中证小康产业ETF |
0.7184 |
1.7873 |
0.7205 |
1.7925 |
-0.0021 |
-0.29% |
2023-05-24 |
510160 |
南方中证小康产业ETF |
0.7205 |
1.7925 |
0.7343 |
1.8269 |
-0.0138 |
-1.88% |
2023-05-23 |
510160 |
南方中证小康产业ETF |
0.7343 |
1.8269 |
0.7464 |
1.8570 |
-0.0121 |
-1.62% |
2023-05-22 |
510160 |
南方中证小康产业ETF |
0.7464 |
1.8570 |
0.7442 |
1.8515 |
0.0022 |
0.30% |
2023-05-19 |
510160 |
南方中证小康产业ETF |
0.7442 |
1.8515 |
0.7504 |
1.8669 |
-0.0062 |
-0.83% |
2023-05-18 |
510160 |
南方中证小康产业ETF |
0.7504 |
1.8669 |
0.7490 |
1.8634 |
0.0014 |
0.19% |
2023-05-17 |
510160 |
南方中证小康产业ETF |
0.7490 |
1.8634 |
0.7541 |
1.8761 |
-0.0051 |
-0.68% |
2023-05-16 |
510160 |
南方中证小康产业ETF |
0.7541 |
1.8761 |
0.7602 |
1.8913 |
-0.0061 |
-0.80% |
2023-05-15 |
510160 |
南方中证小康产业ETF |
0.7602 |
1.8913 |
0.7559 |
1.8806 |
0.0043 |
0.57% |
2023-05-12 |
510160 |
南方中证小康产业ETF |
0.7559 |
1.8806 |
0.7695 |
1.9144 |
-0.0136 |
-1.77% |
2023-05-11 |
510160 |
南方中证小康产业ETF |
0.7695 |
1.9144 |
0.7741 |
1.9259 |
-0.0046 |
-0.59% |
2023-05-10 |
510160 |
南方中证小康产业ETF |
0.7741 |
1.9259 |
0.7832 |
1.9485 |
-0.0091 |
-1.16% |
2023-05-09 |
510160 |
南方中证小康产业ETF |
0.7832 |
1.9485 |
0.7948 |
1.9774 |
-0.0116 |
-1.46% |
2023-05-08 |
510160 |
南方中证小康产业ETF |
0.7948 |
1.9774 |
0.7779 |
1.9353 |
0.0169 |
2.17% |
2023-05-05 |
510160 |
南方中证小康产业ETF |
0.7779 |
1.9353 |
0.7804 |
1.9416 |
-0.0025 |
-0.32% |
2023-05-04 |
510160 |
南方中证小康产业ETF |
0.7804 |
1.9416 |
0.7695 |
1.9144 |
0.0109 |
1.42% |
2023-04-28 |
510160 |
南方中证小康产业ETF |
0.7695 |
1.9144 |
0.7565 |
1.8821 |
0.0130 |
1.72% |