广发聚安混合C基金净值查询(001116)
今天最新净值
1.2900
0.0010 0.0800%
2024-04-26
盘中实时估值(仅供参考)
1.3023
0.0043 0.3315%
- 累计净值：1.5400
- 成立日期：2015-03-25
- 基金类型：
- 成立份额：2.043亿份
- 最近份额：2.4259亿
- 最近资产：
- 基金公司：广发基金
- 基金经理：谭昌杰 郎振东
近一年,广发聚安混合C(001116)基金累计收益率-0.54%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2024-04-26 |
001116 |
广发聚安混合C |
1.3030 |
1.5530 |
1.2980 |
1.5480 |
0.0050 |
0.39% |
| 2024-04-25 |
001116 |
广发聚安混合C |
1.2980 |
1.5480 |
1.2990 |
1.5490 |
-0.0010 |
-0.08% |
| 2024-04-24 |
001116 |
广发聚安混合C |
1.2990 |
1.5490 |
1.2960 |
1.5460 |
0.0030 |
0.23% |
| 2024-04-23 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.2990 |
1.5490 |
-0.0030 |
-0.23% |
| 2024-04-22 |
001116 |
广发聚安混合C |
1.2990 |
1.5490 |
1.3020 |
1.5520 |
-0.0030 |
-0.23% |
| 2024-04-19 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3020 |
1.5520 |
0.0000 |
0.00% |
| 2024-04-18 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3040 |
1.5540 |
-0.0020 |
-0.15% |
| 2024-04-17 |
001116 |
广发聚安混合C |
1.3040 |
1.5540 |
1.2990 |
1.5490 |
0.0050 |
0.38% |
| 2024-04-16 |
001116 |
广发聚安混合C |
1.2990 |
1.5490 |
1.3020 |
1.5520 |
-0.0030 |
-0.23% |
| 2024-04-15 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.2980 |
1.5480 |
0.0040 |
0.31% |
|
|
| 2024-04-12 |
001116 |
广发聚安混合C |
1.2980 |
1.5480 |
1.2950 |
1.5450 |
0.0030 |
0.23% |
| 2024-04-11 |
001116 |
广发聚安混合C |
1.2950 |
1.5450 |
1.2940 |
1.5440 |
0.0010 |
0.08% |
| 2024-04-10 |
001116 |
广发聚安混合C |
1.2940 |
1.5440 |
1.2950 |
1.5450 |
-0.0010 |
-0.08% |
| 2024-04-09 |
001116 |
广发聚安混合C |
1.2950 |
1.5450 |
1.2950 |
1.5450 |
0.0000 |
0.00% |
| 2024-04-08 |
001116 |
广发聚安混合C |
1.2950 |
1.5450 |
1.2960 |
1.5460 |
-0.0010 |
-0.08% |
| 2024-04-03 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.2970 |
1.5470 |
-0.0010 |
-0.08% |
| 2024-04-02 |
001116 |
广发聚安混合C |
1.2970 |
1.5470 |
1.2980 |
1.5480 |
-0.0010 |
-0.08% |
| 2024-04-01 |
001116 |
广发聚安混合C |
1.2980 |
1.5480 |
1.2940 |
1.5440 |
0.0040 |
0.31% |
| 2024-03-29 |
001116 |
广发聚安混合C |
1.2940 |
1.5440 |
1.2900 |
1.5400 |
0.0040 |
0.31% |
| 2024-03-28 |
001116 |
广发聚安混合C |
1.2900 |
1.5400 |
1.2870 |
1.5370 |
0.0030 |
0.23% |
| 2024-03-27 |
001116 |
广发聚安混合C |
1.2870 |
1.5370 |
1.2900 |
1.5400 |
-0.0030 |
-0.23% |
| 2024-03-26 |
001116 |
广发聚安混合C |
1.2900 |
1.5400 |
1.2900 |
1.5400 |
0.0000 |
0.00% |
| 2024-03-25 |
001116 |
广发聚安混合C |
1.2900 |
1.5400 |
1.2910 |
1.5410 |
-0.0010 |
-0.08% |
| 2024-03-22 |
001116 |
广发聚安混合C |
1.2910 |
1.5410 |
1.2930 |
1.5430 |
-0.0020 |
-0.15% |
| 2024-03-21 |
001116 |
广发聚安混合C |
1.2930 |
1.5430 |
1.2930 |
1.5430 |
0.0000 |
0.00% |
|
|
| 2024-03-20 |
001116 |
广发聚安混合C |
1.2930 |
1.5430 |
1.2910 |
1.5410 |
0.0020 |
0.15% |
| 2024-03-19 |
001116 |
广发聚安混合C |
1.2910 |
1.5410 |
1.2930 |
1.5430 |
-0.0020 |
-0.15% |
| 2024-03-18 |
001116 |
广发聚安混合C |
1.2930 |
1.5430 |
1.2900 |
1.5400 |
0.0030 |
0.23% |
| 2024-03-15 |
001116 |
广发聚安混合C |
1.2900 |
1.5400 |
1.2890 |
1.5390 |
0.0010 |
0.08% |
| 2024-03-14 |
001116 |
广发聚安混合C |
1.2890 |
1.5390 |
1.2890 |
1.5390 |
0.0000 |
0.00% |
| 2024-03-13 |
001116 |
广发聚安混合C |
1.2890 |
1.5390 |
1.2910 |
1.5410 |
-0.0020 |
-0.15% |
| 2024-03-12 |
001116 |
广发聚安混合C |
1.2910 |
1.5410 |
1.2940 |
1.5440 |
-0.0030 |
-0.23% |
| 2024-03-11 |
001116 |
广发聚安混合C |
1.2940 |
1.5440 |
1.2930 |
1.5430 |
0.0010 |
0.08% |
| 2024-03-08 |
001116 |
广发聚安混合C |
1.2930 |
1.5430 |
1.2890 |
1.5390 |
0.0040 |
0.31% |
| 2024-03-07 |
001116 |
广发聚安混合C |
1.2890 |
1.5390 |
1.2890 |
1.5390 |
0.0000 |
0.00% |
| 2024-03-06 |
001116 |
广发聚安混合C |
1.2890 |
1.5390 |
1.2890 |
1.5390 |
0.0000 |
0.00% |
| 2024-03-05 |
001116 |
广发聚安混合C |
1.2890 |
1.5390 |
1.2870 |
1.5370 |
0.0020 |
0.16% |
| 2024-03-04 |
001116 |
广发聚安混合C |
1.2870 |
1.5370 |
1.2860 |
1.5360 |
0.0010 |
0.08% |
| 2024-03-01 |
001116 |
广发聚安混合C |
1.2860 |
1.5360 |
1.2840 |
1.5340 |
0.0020 |
0.16% |
| 2024-02-29 |
001116 |
广发聚安混合C |
1.2840 |
1.5340 |
1.2790 |
1.5290 |
0.0050 |
0.39% |
| 2024-02-28 |
001116 |
广发聚安混合C |
1.2790 |
1.5290 |
1.2830 |
1.5330 |
-0.0040 |
-0.31% |
| 2024-02-27 |
001116 |
广发聚安混合C |
1.2830 |
1.5330 |
1.2790 |
1.5290 |
0.0040 |
0.31% |
| 2024-02-26 |
001116 |
广发聚安混合C |
1.2790 |
1.5290 |
1.2800 |
1.5300 |
-0.0010 |
-0.08% |
| 2024-02-23 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2810 |
1.5310 |
-0.0010 |
-0.08% |
| 2024-02-22 |
001116 |
广发聚安混合C |
1.2810 |
1.5310 |
1.2780 |
1.5280 |
0.0030 |
0.23% |
| 2024-02-21 |
001116 |
广发聚安混合C |
1.2780 |
1.5280 |
1.2770 |
1.5270 |
0.0010 |
0.08% |
| 2024-02-20 |
001116 |
广发聚安混合C |
1.2770 |
1.5270 |
1.2760 |
1.5260 |
0.0010 |
0.08% |
| 2024-02-19 |
001116 |
广发聚安混合C |
1.2760 |
1.5260 |
1.2720 |
1.5220 |
0.0040 |
0.31% |
| 2024-02-08 |
001116 |
广发聚安混合C |
1.2720 |
1.5220 |
1.2700 |
1.5200 |
0.0020 |
0.16% |
| 2024-02-07 |
001116 |
广发聚安混合C |
1.2700 |
1.5200 |
1.2680 |
1.5180 |
0.0020 |
0.16% |
| 2024-02-06 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2610 |
1.5110 |
0.0070 |
0.56% |
| 2024-02-05 |
001116 |
广发聚安混合C |
1.2610 |
1.5110 |
1.2610 |
1.5110 |
0.0000 |
0.00% |
| 2024-02-02 |
001116 |
广发聚安混合C |
1.2610 |
1.5110 |
1.2620 |
1.5120 |
-0.0010 |
-0.08% |
| 2024-02-01 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2620 |
1.5120 |
0.0000 |
0.00% |
| 2024-01-31 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2640 |
1.5140 |
-0.0020 |
-0.16% |
| 2024-01-30 |
001116 |
广发聚安混合C |
1.2640 |
1.5140 |
1.2660 |
1.5160 |
-0.0020 |
-0.16% |
| 2024-01-29 |
001116 |
广发聚安混合C |
1.2660 |
1.5160 |
1.2670 |
1.5170 |
-0.0010 |
-0.08% |
| 2024-01-26 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2670 |
1.5170 |
0.0000 |
0.00% |
| 2024-01-25 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2620 |
1.5120 |
0.0050 |
0.40% |
| 2024-01-24 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2580 |
1.5080 |
0.0040 |
0.32% |
| 2024-01-23 |
001116 |
广发聚安混合C |
1.2580 |
1.5080 |
1.2570 |
1.5070 |
0.0010 |
0.08% |
| 2024-01-22 |
001116 |
广发聚安混合C |
1.2570 |
1.5070 |
1.2610 |
1.5110 |
-0.0040 |
-0.32% |
| 2024-01-19 |
001116 |
广发聚安混合C |
1.2610 |
1.5110 |
1.2610 |
1.5110 |
0.0000 |
0.00% |
| 2024-01-18 |
001116 |
广发聚安混合C |
1.2610 |
1.5110 |
1.2590 |
1.5090 |
0.0020 |
0.16% |
| 2024-01-17 |
001116 |
广发聚安混合C |
1.2590 |
1.5090 |
1.2620 |
1.5120 |
-0.0030 |
-0.24% |
| 2024-01-16 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2620 |
1.5120 |
0.0000 |
0.00% |
| 2024-01-15 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2620 |
1.5120 |
0.0000 |
0.00% |
| 2024-01-12 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2620 |
1.5120 |
0.0000 |
0.00% |
| 2024-01-11 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2620 |
1.5120 |
0.0000 |
0.00% |
| 2024-01-10 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2630 |
1.5130 |
-0.0010 |
-0.08% |
| 2024-01-09 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2620 |
1.5120 |
0.0010 |
0.08% |
| 2024-01-08 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2650 |
1.5150 |
-0.0030 |
-0.24% |
| 2024-01-05 |
001116 |
广发聚安混合C |
1.2650 |
1.5150 |
1.2660 |
1.5160 |
-0.0010 |
-0.08% |
| 2024-01-04 |
001116 |
广发聚安混合C |
1.2660 |
1.5160 |
1.2670 |
1.5170 |
-0.0010 |
-0.08% |
| 2024-01-03 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2680 |
1.5180 |
-0.0010 |
-0.08% |
| 2024-01-02 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2690 |
1.5190 |
-0.0010 |
-0.08% |
| 2023-12-29 |
001116 |
广发聚安混合C |
1.2690 |
1.5190 |
1.2680 |
1.5180 |
0.0010 |
0.08% |
| 2023-12-28 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2640 |
1.5140 |
0.0040 |
0.32% |
| 2023-12-27 |
001116 |
广发聚安混合C |
1.2640 |
1.5140 |
1.2620 |
1.5120 |
0.0020 |
0.16% |
| 2023-12-26 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2630 |
1.5130 |
-0.0010 |
-0.08% |
| 2023-12-25 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2630 |
1.5130 |
0.0000 |
0.00% |
| 2023-12-22 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2630 |
1.5130 |
0.0000 |
0.00% |
| 2023-12-21 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2610 |
1.5110 |
0.0020 |
0.16% |
| 2023-12-20 |
001116 |
广发聚安混合C |
1.2610 |
1.5110 |
1.2630 |
1.5130 |
-0.0020 |
-0.16% |
| 2023-12-19 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2620 |
1.5120 |
0.0010 |
0.08% |
| 2023-12-18 |
001116 |
广发聚安混合C |
1.2620 |
1.5120 |
1.2630 |
1.5130 |
-0.0010 |
-0.08% |
| 2023-12-15 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2630 |
1.5130 |
0.0000 |
0.00% |
| 2023-12-14 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2630 |
1.5130 |
0.0000 |
0.00% |
| 2023-12-13 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2660 |
1.5160 |
-0.0030 |
-0.24% |
| 2023-12-12 |
001116 |
广发聚安混合C |
1.2660 |
1.5160 |
1.2650 |
1.5150 |
0.0010 |
0.08% |
| 2023-12-11 |
001116 |
广发聚安混合C |
1.2650 |
1.5150 |
1.2640 |
1.5140 |
0.0010 |
0.08% |
| 2023-12-08 |
001116 |
广发聚安混合C |
1.2640 |
1.5140 |
1.2630 |
1.5130 |
0.0010 |
0.08% |
| 2023-12-07 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2630 |
1.5130 |
0.0000 |
0.00% |
| 2023-12-06 |
001116 |
广发聚安混合C |
1.2630 |
1.5130 |
1.2640 |
1.5140 |
-0.0010 |
-0.08% |
| 2023-12-05 |
001116 |
广发聚安混合C |
1.2640 |
1.5140 |
1.2680 |
1.5180 |
-0.0040 |
-0.32% |
| 2023-12-04 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2680 |
1.5180 |
0.0000 |
0.00% |
| 2023-12-01 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2670 |
1.5170 |
0.0010 |
0.08% |
| 2023-11-30 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2660 |
1.5160 |
0.0010 |
0.08% |
| 2023-11-29 |
001116 |
广发聚安混合C |
1.2660 |
1.5160 |
1.2670 |
1.5170 |
-0.0010 |
-0.08% |
| 2023-11-28 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2670 |
1.5170 |
0.0000 |
0.00% |
| 2023-11-27 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2680 |
1.5180 |
-0.0010 |
-0.08% |
| 2023-11-24 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2700 |
1.5200 |
-0.0020 |
-0.16% |
| 2023-11-23 |
001116 |
广发聚安混合C |
1.2700 |
1.5200 |
1.2700 |
1.5200 |
0.0000 |
0.00% |
| 2023-11-22 |
001116 |
广发聚安混合C |
1.2700 |
1.5200 |
1.2710 |
1.5210 |
-0.0010 |
-0.08% |
| 2023-11-20 |
001116 |
广发聚安混合C |
1.2710 |
1.5210 |
1.2710 |
1.5210 |
0.0000 |
0.00% |
| 2023-11-17 |
001116 |
广发聚安混合C |
1.2710 |
1.5210 |
1.2700 |
1.5200 |
0.0010 |
0.08% |
| 2023-11-16 |
001116 |
广发聚安混合C |
1.2700 |
1.5200 |
1.2720 |
1.5220 |
-0.0020 |
-0.16% |
| 2023-11-15 |
001116 |
广发聚安混合C |
1.2720 |
1.5220 |
1.2710 |
1.5210 |
0.0010 |
0.08% |
| 2023-11-14 |
001116 |
广发聚安混合C |
1.2710 |
1.5210 |
1.2700 |
1.5200 |
0.0010 |
0.08% |
| 2023-11-13 |
001116 |
广发聚安混合C |
1.2700 |
1.5200 |
1.2700 |
1.5200 |
0.0000 |
0.00% |
| 2023-11-10 |
001116 |
广发聚安混合C |
1.2700 |
1.5200 |
1.2710 |
1.5210 |
-0.0010 |
-0.08% |
| 2023-11-09 |
001116 |
广发聚安混合C |
1.2710 |
1.5210 |
1.2700 |
1.5200 |
0.0010 |
0.08% |
| 2023-11-08 |
001116 |
广发聚安混合C |
1.2700 |
1.5200 |
1.2720 |
1.5220 |
-0.0020 |
-0.16% |
| 2023-11-07 |
001116 |
广发聚安混合C |
1.2720 |
1.5220 |
1.2720 |
1.5220 |
0.0000 |
0.00% |
| 2023-11-06 |
001116 |
广发聚安混合C |
1.2720 |
1.5220 |
1.2690 |
1.5190 |
0.0030 |
0.24% |
| 2023-11-03 |
001116 |
广发聚安混合C |
1.2690 |
1.5190 |
1.2670 |
1.5170 |
0.0020 |
0.16% |
| 2023-11-02 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2670 |
1.5170 |
0.0000 |
0.00% |
| 2023-11-01 |
001116 |
广发聚安混合C |
1.2670 |
1.5170 |
1.2680 |
1.5180 |
-0.0010 |
-0.08% |
| 2023-10-31 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2680 |
1.5180 |
0.0000 |
0.00% |
| 2023-10-30 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2680 |
1.5180 |
0.0000 |
0.00% |
| 2023-10-27 |
001116 |
广发聚安混合C |
1.2680 |
1.5180 |
1.2660 |
1.5160 |
0.0020 |
0.16% |
| 2023-10-26 |
001116 |
广发聚安混合C |
1.2660 |
1.5160 |
1.2650 |
1.5150 |
0.0010 |
0.08% |
| 2023-10-25 |
001116 |
广发聚安混合C |
1.2650 |
1.5150 |
1.2650 |
1.5150 |
0.0000 |
0.00% |
| 2023-10-24 |
001116 |
广发聚安混合C |
1.2650 |
1.5150 |
1.2640 |
1.5140 |
0.0010 |
0.08% |
| 2023-10-23 |
001116 |
广发聚安混合C |
1.2640 |
1.5140 |
1.2660 |
1.5160 |
-0.0020 |
-0.16% |
| 2023-10-20 |
001116 |
广发聚安混合C |
1.2660 |
1.5160 |
1.2690 |
1.5190 |
-0.0030 |
-0.24% |
| 2023-10-19 |
001116 |
广发聚安混合C |
1.2690 |
1.5190 |
1.2720 |
1.5220 |
-0.0030 |
-0.24% |
| 2023-10-18 |
001116 |
广发聚安混合C |
1.2720 |
1.5220 |
1.2740 |
1.5240 |
-0.0020 |
-0.16% |
| 2023-10-17 |
001116 |
广发聚安混合C |
1.2740 |
1.5240 |
1.2730 |
1.5230 |
0.0010 |
0.08% |
| 2023-10-16 |
001116 |
广发聚安混合C |
1.2730 |
1.5230 |
1.2750 |
1.5250 |
-0.0020 |
-0.16% |
| 2023-10-13 |
001116 |
广发聚安混合C |
1.2750 |
1.5250 |
1.2760 |
1.5260 |
-0.0010 |
-0.08% |
| 2023-10-12 |
001116 |
广发聚安混合C |
1.2760 |
1.5260 |
1.2750 |
1.5250 |
0.0010 |
0.08% |
| 2023-10-11 |
001116 |
广发聚安混合C |
1.2750 |
1.5250 |
1.2750 |
1.5250 |
0.0000 |
0.00% |
| 2023-10-10 |
001116 |
广发聚安混合C |
1.2750 |
1.5250 |
1.2770 |
1.5270 |
-0.0020 |
-0.16% |
| 2023-10-09 |
001116 |
广发聚安混合C |
1.2770 |
1.5270 |
1.2760 |
1.5260 |
0.0010 |
0.08% |
| 2023-09-28 |
001116 |
广发聚安混合C |
1.2760 |
1.5260 |
1.2760 |
1.5260 |
0.0000 |
0.00% |
| 2023-09-27 |
001116 |
广发聚安混合C |
1.2760 |
1.5260 |
1.2760 |
1.5260 |
0.0000 |
0.00% |
| 2023-09-26 |
001116 |
广发聚安混合C |
1.2760 |
1.5260 |
1.2770 |
1.5270 |
-0.0010 |
-0.08% |
| 2023-09-25 |
001116 |
广发聚安混合C |
1.2770 |
1.5270 |
1.2790 |
1.5290 |
-0.0020 |
-0.16% |
| 2023-09-22 |
001116 |
广发聚安混合C |
1.2790 |
1.5290 |
1.2750 |
1.5250 |
0.0040 |
0.31% |
| 2023-09-21 |
001116 |
广发聚安混合C |
1.2750 |
1.5250 |
1.2770 |
1.5270 |
-0.0020 |
-0.16% |
| 2023-09-20 |
001116 |
广发聚安混合C |
1.2770 |
1.5270 |
1.2770 |
1.5270 |
0.0000 |
0.00% |
| 2023-09-19 |
001116 |
广发聚安混合C |
1.2770 |
1.5270 |
1.2780 |
1.5280 |
-0.0010 |
-0.08% |
| 2023-09-18 |
001116 |
广发聚安混合C |
1.2780 |
1.5280 |
1.2790 |
1.5290 |
-0.0010 |
-0.08% |
| 2023-09-15 |
001116 |
广发聚安混合C |
1.2790 |
1.5290 |
1.2800 |
1.5300 |
-0.0010 |
-0.08% |
| 2023-09-14 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2790 |
1.5290 |
0.0010 |
0.08% |
| 2023-09-13 |
001116 |
广发聚安混合C |
1.2790 |
1.5290 |
1.2800 |
1.5300 |
-0.0010 |
-0.08% |
| 2023-09-12 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2800 |
1.5300 |
0.0000 |
0.00% |
| 2023-09-11 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2790 |
1.5290 |
0.0010 |
0.08% |
| 2023-09-08 |
001116 |
广发聚安混合C |
1.2790 |
1.5290 |
1.2810 |
1.5310 |
-0.0020 |
-0.16% |
| 2023-09-07 |
001116 |
广发聚安混合C |
1.2810 |
1.5310 |
1.2850 |
1.5350 |
-0.0040 |
-0.31% |
| 2023-09-06 |
001116 |
广发聚安混合C |
1.2850 |
1.5350 |
1.2860 |
1.5360 |
-0.0010 |
-0.08% |
| 2023-09-05 |
001116 |
广发聚安混合C |
1.2860 |
1.5360 |
1.2880 |
1.5380 |
-0.0020 |
-0.16% |
| 2023-09-04 |
001116 |
广发聚安混合C |
1.2880 |
1.5380 |
1.2870 |
1.5370 |
0.0010 |
0.08% |
| 2023-09-01 |
001116 |
广发聚安混合C |
1.2870 |
1.5370 |
1.2860 |
1.5360 |
0.0010 |
0.08% |
| 2023-08-31 |
001116 |
广发聚安混合C |
1.2860 |
1.5360 |
1.2860 |
1.5360 |
0.0000 |
0.00% |
| 2023-08-30 |
001116 |
广发聚安混合C |
1.2860 |
1.5360 |
1.2850 |
1.5350 |
0.0010 |
0.08% |
| 2023-08-29 |
001116 |
广发聚安混合C |
1.2850 |
1.5350 |
1.2830 |
1.5330 |
0.0020 |
0.16% |
| 2023-08-28 |
001116 |
广发聚安混合C |
1.2830 |
1.5330 |
1.2820 |
1.5320 |
0.0010 |
0.08% |
| 2023-08-25 |
001116 |
广发聚安混合C |
1.2820 |
1.5320 |
1.2860 |
1.5360 |
-0.0040 |
-0.31% |
| 2023-08-24 |
001116 |
广发聚安混合C |
1.2860 |
1.5360 |
1.2840 |
1.5340 |
0.0020 |
0.16% |
| 2023-08-23 |
001116 |
广发聚安混合C |
1.2840 |
1.5340 |
1.2910 |
1.5410 |
-0.0070 |
-0.54% |
| 2023-08-22 |
001116 |
广发聚安混合C |
1.2910 |
1.5410 |
1.2860 |
1.5360 |
0.0050 |
0.39% |
| 2023-08-21 |
001116 |
广发聚安混合C |
1.2860 |
1.5360 |
1.2890 |
1.5390 |
-0.0030 |
-0.23% |
| 2023-08-18 |
001116 |
广发聚安混合C |
1.2890 |
1.5390 |
1.2940 |
1.5440 |
-0.0050 |
-0.39% |
| 2023-08-17 |
001116 |
广发聚安混合C |
1.2940 |
1.5440 |
1.2920 |
1.5420 |
0.0020 |
0.15% |
| 2023-08-16 |
001116 |
广发聚安混合C |
1.2920 |
1.5420 |
1.2960 |
1.5460 |
-0.0040 |
-0.31% |
| 2023-08-15 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.2960 |
1.5460 |
0.0000 |
0.00% |
| 2023-08-14 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.2940 |
1.5440 |
0.0020 |
0.15% |
| 2023-08-11 |
001116 |
广发聚安混合C |
1.2940 |
1.5440 |
1.3000 |
1.5500 |
-0.0060 |
-0.46% |
| 2023-08-10 |
001116 |
广发聚安混合C |
1.3000 |
1.5500 |
1.3000 |
1.5500 |
0.0000 |
0.00% |
| 2023-08-09 |
001116 |
广发聚安混合C |
1.3000 |
1.5500 |
1.3020 |
1.5520 |
-0.0020 |
-0.15% |
| 2023-08-08 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3040 |
1.5540 |
-0.0020 |
-0.15% |
| 2023-08-07 |
001116 |
广发聚安混合C |
1.3040 |
1.5540 |
1.3050 |
1.5550 |
-0.0010 |
-0.08% |
| 2023-08-04 |
001116 |
广发聚安混合C |
1.3050 |
1.5550 |
1.3010 |
1.5510 |
0.0040 |
0.31% |
| 2023-08-03 |
001116 |
广发聚安混合C |
1.3010 |
1.5510 |
1.3000 |
1.5500 |
0.0010 |
0.08% |
| 2023-08-02 |
001116 |
广发聚安混合C |
1.3000 |
1.5500 |
1.3020 |
1.5520 |
-0.0020 |
-0.15% |
| 2023-08-01 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3020 |
1.5520 |
0.0000 |
0.00% |
| 2023-07-31 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3020 |
1.5520 |
0.0000 |
0.00% |
| 2023-07-28 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.2980 |
1.5480 |
0.0040 |
0.31% |
| 2023-07-27 |
001116 |
广发聚安混合C |
1.2980 |
1.5480 |
1.3010 |
1.5510 |
-0.0030 |
-0.23% |
| 2023-07-26 |
001116 |
广发聚安混合C |
1.3010 |
1.5510 |
1.3020 |
1.5520 |
-0.0010 |
-0.08% |
| 2023-07-25 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.2960 |
1.5460 |
0.0060 |
0.46% |
| 2023-07-24 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.2950 |
1.5450 |
0.0010 |
0.08% |
| 2023-07-21 |
001116 |
广发聚安混合C |
1.2950 |
1.5450 |
1.2960 |
1.5460 |
-0.0010 |
-0.08% |
| 2023-07-20 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.3030 |
1.5530 |
-0.0070 |
-0.54% |
| 2023-07-19 |
001116 |
广发聚安混合C |
1.3030 |
1.5530 |
1.3020 |
1.5520 |
0.0010 |
0.08% |
| 2023-07-18 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3040 |
1.5540 |
-0.0020 |
-0.15% |
| 2023-07-17 |
001116 |
广发聚安混合C |
1.3040 |
1.5540 |
1.3060 |
1.5560 |
-0.0020 |
-0.15% |
| 2023-07-14 |
001116 |
广发聚安混合C |
1.3060 |
1.5560 |
1.3040 |
1.5540 |
0.0020 |
0.15% |
| 2023-07-13 |
001116 |
广发聚安混合C |
1.3040 |
1.5540 |
1.2970 |
1.5470 |
0.0070 |
0.54% |
| 2023-07-12 |
001116 |
广发聚安混合C |
1.2970 |
1.5470 |
1.3030 |
1.5530 |
-0.0060 |
-0.46% |
| 2023-07-11 |
001116 |
广发聚安混合C |
1.3030 |
1.5530 |
1.2990 |
1.5490 |
0.0040 |
0.31% |
| 2023-07-10 |
001116 |
广发聚安混合C |
1.2990 |
1.5490 |
1.2980 |
1.5480 |
0.0010 |
0.08% |
| 2023-07-07 |
001116 |
广发聚安混合C |
1.2980 |
1.5480 |
1.3010 |
1.5510 |
-0.0030 |
-0.23% |
| 2023-07-06 |
001116 |
广发聚安混合C |
1.3010 |
1.5510 |
1.3010 |
1.5510 |
0.0000 |
0.00% |
| 2023-07-05 |
001116 |
广发聚安混合C |
1.3010 |
1.5510 |
1.3030 |
1.5530 |
-0.0020 |
-0.15% |
| 2023-07-04 |
001116 |
广发聚安混合C |
1.3030 |
1.5530 |
1.3020 |
1.5520 |
0.0010 |
0.08% |
| 2023-07-03 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3000 |
1.5500 |
0.0020 |
0.15% |
| 2023-06-30 |
001116 |
广发聚安混合C |
1.3000 |
1.5500 |
1.2970 |
1.5470 |
0.0030 |
0.23% |
| 2023-06-29 |
001116 |
广发聚安混合C |
1.2970 |
1.5470 |
1.2960 |
1.5460 |
0.0010 |
0.08% |
| 2023-06-28 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.2970 |
1.5470 |
-0.0010 |
-0.08% |
| 2023-06-27 |
001116 |
广发聚安混合C |
1.2970 |
1.5470 |
1.2940 |
1.5440 |
0.0030 |
0.23% |
| 2023-06-26 |
001116 |
广发聚安混合C |
1.2940 |
1.5440 |
1.3010 |
1.5510 |
-0.0070 |
-0.54% |
| 2023-06-21 |
001116 |
广发聚安混合C |
1.3010 |
1.5510 |
1.3100 |
1.5600 |
-0.0090 |
-0.69% |
| 2023-06-20 |
001116 |
广发聚安混合C |
1.3100 |
1.5600 |
1.3100 |
1.5600 |
0.0000 |
0.00% |
| 2023-06-19 |
001116 |
广发聚安混合C |
1.3100 |
1.5600 |
1.3060 |
1.5560 |
0.0040 |
0.31% |
| 2023-06-16 |
001116 |
广发聚安混合C |
1.3060 |
1.5560 |
1.3020 |
1.5520 |
0.0040 |
0.31% |
| 2023-06-15 |
001116 |
广发聚安混合C |
1.3020 |
1.5520 |
1.3000 |
1.5500 |
0.0020 |
0.15% |
| 2023-06-14 |
001116 |
广发聚安混合C |
1.3000 |
1.5500 |
1.2970 |
1.5470 |
0.0030 |
0.23% |
| 2023-06-13 |
001116 |
广发聚安混合C |
1.2970 |
1.5470 |
1.2930 |
1.5430 |
0.0040 |
0.31% |
| 2023-06-12 |
001116 |
广发聚安混合C |
1.2930 |
1.5430 |
1.2880 |
1.5380 |
0.0050 |
0.39% |
| 2023-06-09 |
001116 |
广发聚安混合C |
1.2880 |
1.5380 |
1.2820 |
1.5320 |
0.0060 |
0.47% |
| 2023-06-08 |
001116 |
广发聚安混合C |
1.2820 |
1.5320 |
1.2820 |
1.5320 |
0.0000 |
0.00% |
| 2023-06-07 |
001116 |
广发聚安混合C |
1.2820 |
1.5320 |
1.2820 |
1.5320 |
0.0000 |
0.00% |
| 2023-06-06 |
001116 |
广发聚安混合C |
1.2820 |
1.5320 |
1.2850 |
1.5350 |
-0.0030 |
-0.23% |
| 2023-06-05 |
001116 |
广发聚安混合C |
1.2850 |
1.5350 |
1.2860 |
1.5360 |
-0.0010 |
-0.08% |
| 2023-06-02 |
001116 |
广发聚安混合C |
1.2860 |
1.5360 |
1.2840 |
1.5340 |
0.0020 |
0.16% |
| 2023-06-01 |
001116 |
广发聚安混合C |
1.2840 |
1.5340 |
1.2850 |
1.5350 |
-0.0010 |
-0.08% |
| 2023-05-31 |
001116 |
广发聚安混合C |
1.2850 |
1.5350 |
1.2840 |
1.5340 |
0.0010 |
0.08% |
| 2023-05-30 |
001116 |
广发聚安混合C |
1.2840 |
1.5340 |
1.2800 |
1.5300 |
0.0040 |
0.31% |
| 2023-05-29 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2810 |
1.5310 |
-0.0010 |
-0.08% |
| 2023-05-26 |
001116 |
广发聚安混合C |
1.2810 |
1.5310 |
1.2800 |
1.5300 |
0.0010 |
0.08% |
| 2023-05-25 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2780 |
1.5280 |
0.0020 |
0.16% |
| 2023-05-24 |
001116 |
广发聚安混合C |
1.2780 |
1.5280 |
1.2780 |
1.5280 |
0.0000 |
0.00% |
| 2023-05-23 |
001116 |
广发聚安混合C |
1.2780 |
1.5280 |
1.2800 |
1.5300 |
-0.0020 |
-0.16% |
| 2023-05-22 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2800 |
1.5300 |
0.0000 |
0.00% |
| 2023-05-19 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2800 |
1.5300 |
0.0000 |
0.00% |
| 2023-05-18 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2800 |
1.5300 |
0.0000 |
0.00% |
| 2023-05-17 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2800 |
1.5300 |
0.0000 |
0.00% |
| 2023-05-16 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2800 |
1.5300 |
0.0000 |
0.00% |
| 2023-05-15 |
001116 |
广发聚安混合C |
1.2800 |
1.5300 |
1.2790 |
1.5290 |
0.0010 |
0.08% |
| 2023-05-12 |
001116 |
广发聚安混合C |
1.2790 |
1.5290 |
1.2820 |
1.5320 |
-0.0030 |
-0.23% |
| 2023-05-11 |
001116 |
广发聚安混合C |
1.2820 |
1.5320 |
1.2810 |
1.5310 |
0.0010 |
0.08% |
| 2023-05-10 |
001116 |
广发聚安混合C |
1.2810 |
1.5310 |
1.2830 |
1.5330 |
-0.0020 |
-0.16% |
| 2023-05-09 |
001116 |
广发聚安混合C |
1.2830 |
1.5330 |
1.2880 |
1.5380 |
-0.0050 |
-0.39% |
| 2023-05-08 |
001116 |
广发聚安混合C |
1.2880 |
1.5380 |
1.2880 |
1.5380 |
0.0000 |
0.00% |
| 2023-05-05 |
001116 |
广发聚安混合C |
1.2880 |
1.5380 |
1.2920 |
1.5420 |
-0.0040 |
-0.31% |
| 2023-05-04 |
001116 |
广发聚安混合C |
1.2920 |
1.5420 |
1.2960 |
1.5460 |
-0.0040 |
-0.31% |
| 2023-04-28 |
001116 |
广发聚安混合C |
1.2960 |
1.5460 |
1.2930 |
1.5430 |
0.0030 |
0.23% |
| 2023-04-27 |
001116 |
广发聚安混合C |
1.2930 |
1.5430 |
1.2910 |
1.5410 |
0.0020 |
0.15% |
