博时裕坤3个月定开债(博时裕坤)基金净值查询(002143)
今天最新净值
1.1328
0.0001 0.01%
2025-12-17
- 累计净值：1.3923
- 成立日期：2015-11-30
- 基金类型：
- 成立份额：
- 最近份额：13.1825亿
- 最近资产：
- 基金公司：博时基金
- 基金经理：郭思洁
今年以来博时裕坤3个月定开债|博时裕坤基金净值查询
今年以来,博时裕坤3个月定开债(002143)基金累计收益率1.61%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
002143 |
博时裕坤3个月定开债 |
1.1329 |
1.3924 |
1.1328 |
1.3923 |
0.0001 |
0.01% |
| 2025-12-16 |
002143 |
博时裕坤3个月定开债 |
1.1328 |
1.3923 |
1.1327 |
1.3922 |
0.0001 |
0.01% |
| 2025-12-15 |
002143 |
博时裕坤3个月定开债 |
1.1327 |
1.3922 |
1.1326 |
1.3921 |
0.0001 |
0.01% |
| 2025-12-12 |
002143 |
博时裕坤3个月定开债 |
1.1326 |
1.3921 |
1.1325 |
1.3920 |
0.0001 |
0.01% |
| 2025-12-11 |
002143 |
博时裕坤3个月定开债 |
1.1325 |
1.3920 |
1.1320 |
1.3915 |
0.0005 |
0.04% |
| 2025-12-10 |
002143 |
博时裕坤3个月定开债 |
1.1320 |
1.3915 |
1.1319 |
1.3914 |
0.0001 |
0.01% |
| 2025-12-09 |
002143 |
博时裕坤3个月定开债 |
1.1319 |
1.3914 |
1.1317 |
1.3912 |
0.0002 |
0.02% |
| 2025-12-08 |
002143 |
博时裕坤3个月定开债 |
1.1317 |
1.3912 |
1.1318 |
1.3913 |
-0.0001 |
-0.01% |
| 2025-12-05 |
002143 |
博时裕坤3个月定开债 |
1.1318 |
1.3913 |
1.1318 |
1.3913 |
0.0000 |
0.00% |
| 2025-12-04 |
002143 |
博时裕坤3个月定开债 |
1.1318 |
1.3913 |
1.1324 |
1.3919 |
-0.0006 |
-0.05% |
|
|
| 2025-12-03 |
002143 |
博时裕坤3个月定开债 |
1.1324 |
1.3919 |
1.1323 |
1.3918 |
0.0001 |
0.01% |
| 2025-12-02 |
002143 |
博时裕坤3个月定开债 |
1.1323 |
1.3918 |
1.1323 |
1.3918 |
0.0000 |
0.00% |
| 2025-12-01 |
002143 |
博时裕坤3个月定开债 |
1.1323 |
1.3918 |
1.1322 |
1.3917 |
0.0001 |
0.01% |
| 2025-11-28 |
002143 |
博时裕坤3个月定开债 |
1.1322 |
1.3917 |
1.1321 |
1.3916 |
0.0001 |
0.01% |
| 2025-11-27 |
002143 |
博时裕坤3个月定开债 |
1.1321 |
1.3916 |
1.1325 |
1.3920 |
-0.0004 |
-0.04% |
| 2025-11-26 |
002143 |
博时裕坤3个月定开债 |
1.1325 |
1.3920 |
1.1329 |
1.3924 |
-0.0004 |
-0.04% |
| 2025-11-25 |
002143 |
博时裕坤3个月定开债 |
1.1329 |
1.3924 |
1.1330 |
1.3925 |
-0.0001 |
-0.01% |
| 2025-11-24 |
002143 |
博时裕坤3个月定开债 |
1.1330 |
1.3925 |
1.1329 |
1.3924 |
0.0001 |
0.01% |
| 2025-11-21 |
002143 |
博时裕坤3个月定开债 |
1.1329 |
1.3924 |
1.1329 |
1.3924 |
0.0000 |
0.00% |
| 2025-11-20 |
002143 |
博时裕坤3个月定开债 |
1.1329 |
1.3924 |
1.1329 |
1.3924 |
0.0000 |
0.00% |
| 2025-11-19 |
002143 |
博时裕坤3个月定开债 |
1.1329 |
1.3924 |
1.1329 |
1.3924 |
0.0000 |
0.00% |
| 2025-11-18 |
002143 |
博时裕坤3个月定开债 |
1.1329 |
1.3924 |
1.1327 |
1.3922 |
0.0002 |
0.02% |
| 2025-11-17 |
002143 |
博时裕坤3个月定开债 |
1.1327 |
1.3922 |
1.1326 |
1.3921 |
0.0001 |
0.01% |
| 2025-11-14 |
002143 |
博时裕坤3个月定开债 |
1.1326 |
1.3921 |
1.1326 |
1.3921 |
0.0000 |
0.00% |
| 2025-11-13 |
002143 |
博时裕坤3个月定开债 |
1.1326 |
1.3921 |
1.1325 |
1.3920 |
0.0001 |
0.01% |
|
|
| 2025-11-12 |
002143 |
博时裕坤3个月定开债 |
1.1325 |
1.3920 |
1.1324 |
1.3919 |
0.0001 |
0.01% |
| 2025-11-11 |
002143 |
博时裕坤3个月定开债 |
1.1324 |
1.3919 |
1.1323 |
1.3918 |
0.0001 |
0.01% |
| 2025-11-10 |
002143 |
博时裕坤3个月定开债 |
1.1323 |
1.3918 |
1.1324 |
1.3919 |
-0.0001 |
-0.01% |
| 2025-11-07 |
002143 |
博时裕坤3个月定开债 |
1.1324 |
1.3919 |
1.1322 |
1.3917 |
0.0002 |
0.02% |
| 2025-11-06 |
002143 |
博时裕坤3个月定开债 |
1.1322 |
1.3917 |
1.1326 |
1.3921 |
-0.0004 |
-0.04% |
| 2025-11-05 |
002143 |
博时裕坤3个月定开债 |
1.1326 |
1.3921 |
1.1325 |
1.3920 |
0.0001 |
0.01% |
| 2025-11-04 |
002143 |
博时裕坤3个月定开债 |
1.1325 |
1.3920 |
1.1324 |
1.3919 |
0.0001 |
0.01% |
| 2025-11-03 |
002143 |
博时裕坤3个月定开债 |
1.1324 |
1.3919 |
1.1321 |
1.3916 |
0.0003 |
0.03% |
| 2025-10-31 |
002143 |
博时裕坤3个月定开债 |
1.1321 |
1.3916 |
1.1313 |
1.3908 |
0.0008 |
0.07% |
| 2025-10-30 |
002143 |
博时裕坤3个月定开债 |
1.1313 |
1.3908 |
1.1307 |
1.3902 |
0.0006 |
0.05% |
| 2025-10-29 |
002143 |
博时裕坤3个月定开债 |
1.1307 |
1.3902 |
1.1304 |
1.3899 |
0.0003 |
0.03% |
| 2025-10-28 |
002143 |
博时裕坤3个月定开债 |
1.1304 |
1.3899 |
1.1296 |
1.3891 |
0.0008 |
0.07% |
| 2025-10-27 |
002143 |
博时裕坤3个月定开债 |
1.1296 |
1.3891 |
1.1293 |
1.3888 |
0.0003 |
0.03% |
| 2025-10-24 |
002143 |
博时裕坤3个月定开债 |
1.1293 |
1.3888 |
1.1292 |
1.3887 |
0.0001 |
0.01% |
| 2025-10-23 |
002143 |
博时裕坤3个月定开债 |
1.1292 |
1.3887 |
1.1290 |
1.3885 |
0.0002 |
0.02% |
| 2025-10-22 |
002143 |
博时裕坤3个月定开债 |
1.1290 |
1.3885 |
1.1284 |
1.3879 |
0.0006 |
0.05% |
| 2025-10-21 |
002143 |
博时裕坤3个月定开债 |
1.1284 |
1.3879 |
1.1282 |
1.3877 |
0.0002 |
0.02% |
| 2025-10-20 |
002143 |
博时裕坤3个月定开债 |
1.1282 |
1.3877 |
1.1279 |
1.3874 |
0.0003 |
0.03% |
| 2025-10-17 |
002143 |
博时裕坤3个月定开债 |
1.1279 |
1.3874 |
1.1275 |
1.3870 |
0.0004 |
0.04% |
| 2025-10-16 |
002143 |
博时裕坤3个月定开债 |
1.1275 |
1.3870 |
1.1272 |
1.3867 |
0.0003 |
0.03% |
| 2025-10-15 |
002143 |
博时裕坤3个月定开债 |
1.1272 |
1.3867 |
1.1271 |
1.3866 |
0.0001 |
0.01% |
| 2025-10-14 |
002143 |
博时裕坤3个月定开债 |
1.1271 |
1.3866 |
1.1271 |
1.3866 |
0.0000 |
0.00% |
| 2025-10-13 |
002143 |
博时裕坤3个月定开债 |
1.1271 |
1.3866 |
1.1265 |
1.3860 |
0.0006 |
0.05% |
| 2025-10-10 |
002143 |
博时裕坤3个月定开债 |
1.1265 |
1.3860 |
1.1264 |
1.3859 |
0.0001 |
0.01% |
| 2025-10-09 |
002143 |
博时裕坤3个月定开债 |
1.1264 |
1.3859 |
1.1258 |
1.3853 |
0.0006 |
0.05% |
| 2025-09-30 |
002143 |
博时裕坤3个月定开债 |
1.1258 |
1.3853 |
1.1255 |
1.3850 |
0.0003 |
0.03% |
| 2025-09-29 |
002143 |
博时裕坤3个月定开债 |
1.1255 |
1.3850 |
1.1253 |
1.3848 |
0.0002 |
0.02% |
| 2025-09-26 |
002143 |
博时裕坤3个月定开债 |
1.1253 |
1.3848 |
1.1254 |
1.3849 |
-0.0001 |
-0.01% |
| 2025-09-25 |
002143 |
博时裕坤3个月定开债 |
1.1254 |
1.3849 |
1.1260 |
1.3855 |
-0.0006 |
-0.05% |
| 2025-09-24 |
002143 |
博时裕坤3个月定开债 |
1.1260 |
1.3855 |
1.1267 |
1.3862 |
-0.0007 |
-0.06% |
| 2025-09-23 |
002143 |
博时裕坤3个月定开债 |
1.1267 |
1.3862 |
1.1271 |
1.3866 |
-0.0004 |
-0.04% |
| 2025-09-22 |
002143 |
博时裕坤3个月定开债 |
1.1271 |
1.3866 |
1.1267 |
1.3862 |
0.0004 |
0.04% |
| 2025-09-19 |
002143 |
博时裕坤3个月定开债 |
1.1267 |
1.3862 |
1.1272 |
1.3867 |
-0.0005 |
-0.04% |
| 2025-09-18 |
002143 |
博时裕坤3个月定开债 |
1.1272 |
1.3867 |
1.1275 |
1.3870 |
-0.0003 |
-0.03% |
| 2025-09-17 |
002143 |
博时裕坤3个月定开债 |
1.1275 |
1.3870 |
1.1271 |
1.3866 |
0.0004 |
0.04% |
| 2025-09-16 |
002143 |
博时裕坤3个月定开债 |
1.1271 |
1.3866 |
1.1270 |
1.3865 |
0.0001 |
0.01% |
| 2025-09-15 |
002143 |
博时裕坤3个月定开债 |
1.1270 |
1.3865 |
1.1267 |
1.3862 |
0.0003 |
0.03% |
| 2025-09-12 |
002143 |
博时裕坤3个月定开债 |
1.1267 |
1.3862 |
1.1266 |
1.3861 |
0.0001 |
0.01% |
| 2025-09-11 |
002143 |
博时裕坤3个月定开债 |
1.1266 |
1.3861 |
1.1268 |
1.3863 |
-0.0002 |
-0.02% |
| 2025-09-10 |
002143 |
博时裕坤3个月定开债 |
1.1268 |
1.3863 |
1.1273 |
1.3868 |
-0.0005 |
-0.04% |
| 2025-09-09 |
002143 |
博时裕坤3个月定开债 |
1.1273 |
1.3868 |
1.1274 |
1.3869 |
-0.0001 |
-0.01% |
| 2025-09-08 |
002143 |
博时裕坤3个月定开债 |
1.1274 |
1.3869 |
1.1279 |
1.3874 |
-0.0005 |
-0.04% |
| 2025-09-05 |
002143 |
博时裕坤3个月定开债 |
1.1279 |
1.3874 |
1.1282 |
1.3877 |
-0.0003 |
-0.03% |
| 2025-09-04 |
002143 |
博时裕坤3个月定开债 |
1.1282 |
1.3877 |
1.1279 |
1.3874 |
0.0003 |
0.03% |
| 2025-09-03 |
002143 |
博时裕坤3个月定开债 |
1.1279 |
1.3874 |
1.1274 |
1.3869 |
0.0005 |
0.04% |
| 2025-09-02 |
002143 |
博时裕坤3个月定开债 |
1.1274 |
1.3869 |
1.1274 |
1.3869 |
0.0000 |
0.00% |
| 2025-09-01 |
002143 |
博时裕坤3个月定开债 |
1.1274 |
1.3869 |
1.1272 |
1.3867 |
0.0002 |
0.02% |
| 2025-08-29 |
002143 |
博时裕坤3个月定开债 |
1.1272 |
1.3867 |
1.1270 |
1.3865 |
0.0002 |
0.02% |
| 2025-08-28 |
002143 |
博时裕坤3个月定开债 |
1.1270 |
1.3865 |
1.1273 |
1.3868 |
-0.0003 |
-0.03% |
| 2025-08-27 |
002143 |
博时裕坤3个月定开债 |
1.1273 |
1.3868 |
1.1273 |
1.3868 |
0.0000 |
0.00% |
| 2025-08-26 |
002143 |
博时裕坤3个月定开债 |
1.1273 |
1.3868 |
1.1269 |
1.3864 |
0.0004 |
0.04% |
| 2025-08-25 |
002143 |
博时裕坤3个月定开债 |
1.1269 |
1.3864 |
1.1263 |
1.3858 |
0.0006 |
0.05% |
| 2025-08-22 |
002143 |
博时裕坤3个月定开债 |
1.1263 |
1.3858 |
1.1263 |
1.3858 |
0.0000 |
0.00% |
| 2025-08-21 |
002143 |
博时裕坤3个月定开债 |
1.1263 |
1.3858 |
1.1262 |
1.3857 |
0.0001 |
0.01% |
| 2025-08-20 |
002143 |
博时裕坤3个月定开债 |
1.1262 |
1.3857 |
1.1262 |
1.3857 |
0.0000 |
0.00% |
| 2025-08-19 |
002143 |
博时裕坤3个月定开债 |
1.1262 |
1.3857 |
1.1264 |
1.3859 |
-0.0002 |
-0.02% |
| 2025-08-18 |
002143 |
博时裕坤3个月定开债 |
1.1264 |
1.3859 |
1.1276 |
1.3871 |
-0.0012 |
-0.11% |
| 2025-08-15 |
002143 |
博时裕坤3个月定开债 |
1.1276 |
1.3871 |
1.1277 |
1.3872 |
-0.0001 |
-0.01% |
| 2025-08-14 |
002143 |
博时裕坤3个月定开债 |
1.1277 |
1.3872 |
1.1277 |
1.3872 |
0.0000 |
0.00% |
| 2025-08-13 |
002143 |
博时裕坤3个月定开债 |
1.1277 |
1.3872 |
1.1279 |
1.3874 |
-0.0002 |
-0.02% |
| 2025-08-12 |
002143 |
博时裕坤3个月定开债 |
1.1279 |
1.3874 |
1.1283 |
1.3878 |
-0.0004 |
-0.04% |
| 2025-08-11 |
002143 |
博时裕坤3个月定开债 |
1.1283 |
1.3878 |
1.1288 |
1.3883 |
-0.0005 |
-0.04% |
| 2025-08-08 |
002143 |
博时裕坤3个月定开债 |
1.1288 |
1.3883 |
1.1288 |
1.3883 |
0.0000 |
0.00% |
| 2025-08-07 |
002143 |
博时裕坤3个月定开债 |
1.1288 |
1.3883 |
1.1286 |
1.3881 |
0.0002 |
0.02% |
| 2025-08-06 |
002143 |
博时裕坤3个月定开债 |
1.1286 |
1.3881 |
1.1283 |
1.3878 |
0.0003 |
0.03% |
| 2025-08-05 |
002143 |
博时裕坤3个月定开债 |
1.1283 |
1.3878 |
1.1281 |
1.3876 |
0.0002 |
0.02% |
| 2025-08-04 |
002143 |
博时裕坤3个月定开债 |
1.1281 |
1.3876 |
1.1278 |
1.3873 |
0.0003 |
0.03% |
| 2025-08-01 |
002143 |
博时裕坤3个月定开债 |
1.1278 |
1.3873 |
1.1276 |
1.3871 |
0.0002 |
0.02% |
| 2025-07-31 |
002143 |
博时裕坤3个月定开债 |
1.1276 |
1.3871 |
1.1270 |
1.3865 |
0.0006 |
0.05% |
| 2025-07-30 |
002143 |
博时裕坤3个月定开债 |
1.1270 |
1.3865 |
1.1269 |
1.3864 |
0.0001 |
0.01% |
| 2025-07-29 |
002143 |
博时裕坤3个月定开债 |
1.1269 |
1.3864 |
1.1272 |
1.3867 |
-0.0003 |
-0.03% |
| 2025-07-28 |
002143 |
博时裕坤3个月定开债 |
1.1272 |
1.3867 |
1.1268 |
1.3863 |
0.0004 |
0.04% |
| 2025-07-25 |
002143 |
博时裕坤3个月定开债 |
1.1268 |
1.3863 |
1.1269 |
1.3864 |
-0.0001 |
-0.01% |
| 2025-07-24 |
002143 |
博时裕坤3个月定开债 |
1.1269 |
1.3864 |
1.1281 |
1.3876 |
-0.0012 |
-0.11% |
| 2025-07-23 |
002143 |
博时裕坤3个月定开债 |
1.1281 |
1.3876 |
1.1287 |
1.3882 |
-0.0006 |
-0.05% |
| 2025-07-22 |
002143 |
博时裕坤3个月定开债 |
1.1287 |
1.3882 |
1.1292 |
1.3887 |
-0.0005 |
-0.04% |
| 2025-07-21 |
002143 |
博时裕坤3个月定开债 |
1.1292 |
1.3887 |
1.1295 |
1.3890 |
-0.0003 |
-0.03% |
| 2025-07-18 |
002143 |
博时裕坤3个月定开债 |
1.1295 |
1.3890 |
1.1294 |
1.3889 |
0.0001 |
0.01% |
| 2025-07-17 |
002143 |
博时裕坤3个月定开债 |
1.1294 |
1.3889 |
1.1291 |
1.3886 |
0.0003 |
0.03% |
| 2025-07-16 |
002143 |
博时裕坤3个月定开债 |
1.1291 |
1.3886 |
1.1291 |
1.3886 |
0.0000 |
0.00% |
| 2025-07-15 |
002143 |
博时裕坤3个月定开债 |
1.1291 |
1.3886 |
1.1284 |
1.3879 |
0.0007 |
0.06% |
| 2025-07-14 |
002143 |
博时裕坤3个月定开债 |
1.1284 |
1.3879 |
1.1287 |
1.3882 |
-0.0003 |
-0.03% |
| 2025-07-11 |
002143 |
博时裕坤3个月定开债 |
1.1287 |
1.3882 |
1.1289 |
1.3884 |
-0.0002 |
-0.02% |
| 2025-07-10 |
002143 |
博时裕坤3个月定开债 |
1.1289 |
1.3884 |
1.1299 |
1.3894 |
-0.0010 |
-0.09% |
| 2025-07-09 |
002143 |
博时裕坤3个月定开债 |
1.1299 |
1.3894 |
1.1298 |
1.3893 |
0.0001 |
0.01% |
| 2025-07-08 |
002143 |
博时裕坤3个月定开债 |
1.1298 |
1.3893 |
1.1302 |
1.3897 |
-0.0004 |
-0.04% |
| 2025-07-07 |
002143 |
博时裕坤3个月定开债 |
1.1302 |
1.3897 |
1.1298 |
1.3893 |
0.0004 |
0.04% |
| 2025-07-04 |
002143 |
博时裕坤3个月定开债 |
1.1298 |
1.3893 |
1.1296 |
1.3891 |
0.0002 |
0.02% |
| 2025-07-03 |
002143 |
博时裕坤3个月定开债 |
1.1296 |
1.3891 |
1.1294 |
1.3889 |
0.0002 |
0.02% |
| 2025-07-02 |
002143 |
博时裕坤3个月定开债 |
1.1294 |
1.3889 |
1.1288 |
1.3883 |
0.0006 |
0.05% |
| 2025-07-01 |
002143 |
博时裕坤3个月定开债 |
1.1288 |
1.3883 |
1.1287 |
1.3882 |
0.0001 |
0.01% |
| 2025-06-30 |
002143 |
博时裕坤3个月定开债 |
1.1287 |
1.3882 |
1.1290 |
1.3885 |
-0.0003 |
-0.03% |
| 2025-06-27 |
002143 |
博时裕坤3个月定开债 |
1.1290 |
1.3885 |
1.1285 |
1.3880 |
0.0005 |
0.04% |
| 2025-06-26 |
002143 |
博时裕坤3个月定开债 |
1.1285 |
1.3880 |
1.1281 |
1.3876 |
0.0004 |
0.04% |
| 2025-06-25 |
002143 |
博时裕坤3个月定开债 |
1.1281 |
1.3876 |
1.1284 |
1.3879 |
-0.0003 |
-0.03% |
| 2025-06-24 |
002143 |
博时裕坤3个月定开债 |
1.1284 |
1.3879 |
1.1288 |
1.3883 |
-0.0004 |
-0.04% |
| 2025-06-23 |
002143 |
博时裕坤3个月定开债 |
1.1288 |
1.3883 |
1.1288 |
1.3883 |
0.0000 |
0.00% |
| 2025-06-20 |
002143 |
博时裕坤3个月定开债 |
1.1288 |
1.3883 |
1.1285 |
1.3880 |
0.0003 |
0.03% |
| 2025-06-19 |
002143 |
博时裕坤3个月定开债 |
1.1285 |
1.3880 |
1.1279 |
1.3874 |
0.0006 |
0.05% |
| 2025-06-18 |
002143 |
博时裕坤3个月定开债 |
1.1279 |
1.3874 |
1.1275 |
1.3870 |
0.0004 |
0.04% |
| 2025-06-17 |
002143 |
博时裕坤3个月定开债 |
1.1275 |
1.3870 |
1.1270 |
1.3865 |
0.0005 |
0.04% |
| 2025-06-16 |
002143 |
博时裕坤3个月定开债 |
1.1270 |
1.3865 |
1.1269 |
1.3864 |
0.0001 |
0.01% |
| 2025-06-13 |
002143 |
博时裕坤3个月定开债 |
1.1269 |
1.3864 |
1.1269 |
1.3864 |
0.0000 |
0.00% |
| 2025-06-12 |
002143 |
博时裕坤3个月定开债 |
1.1269 |
1.3864 |
1.1270 |
1.3865 |
-0.0001 |
-0.01% |
| 2025-06-11 |
002143 |
博时裕坤3个月定开债 |
1.1270 |
1.3865 |
1.1263 |
1.3858 |
0.0007 |
0.06% |
| 2025-06-10 |
002143 |
博时裕坤3个月定开债 |
1.1263 |
1.3858 |
1.1263 |
1.3858 |
0.0000 |
0.00% |
| 2025-06-09 |
002143 |
博时裕坤3个月定开债 |
1.1263 |
1.3858 |
1.1257 |
1.3852 |
0.0006 |
0.05% |
| 2025-06-06 |
002143 |
博时裕坤3个月定开债 |
1.1257 |
1.3852 |
1.1254 |
1.3849 |
0.0003 |
0.03% |
| 2025-06-05 |
002143 |
博时裕坤3个月定开债 |
1.1254 |
1.3849 |
1.1255 |
1.3850 |
-0.0001 |
-0.01% |
| 2025-06-04 |
002143 |
博时裕坤3个月定开债 |
1.1255 |
1.3850 |
1.1254 |
1.3849 |
0.0001 |
0.01% |
| 2025-06-03 |
002143 |
博时裕坤3个月定开债 |
1.1254 |
1.3849 |
1.1253 |
1.3848 |
0.0001 |
0.01% |
| 2025-05-30 |
002143 |
博时裕坤3个月定开债 |
1.1253 |
1.3848 |
1.1249 |
1.3844 |
0.0004 |
0.04% |
| 2025-05-29 |
002143 |
博时裕坤3个月定开债 |
1.1249 |
1.3844 |
1.1253 |
1.3848 |
-0.0004 |
-0.04% |
| 2025-05-28 |
002143 |
博时裕坤3个月定开债 |
1.1253 |
1.3848 |
1.1254 |
1.3849 |
-0.0001 |
-0.01% |
| 2025-05-27 |
002143 |
博时裕坤3个月定开债 |
1.1254 |
1.3849 |
1.1255 |
1.3850 |
-0.0001 |
-0.01% |
| 2025-05-26 |
002143 |
博时裕坤3个月定开债 |
1.1255 |
1.3850 |
1.1253 |
1.3848 |
0.0002 |
0.02% |
| 2025-05-23 |
002143 |
博时裕坤3个月定开债 |
1.1253 |
1.3848 |
1.1250 |
1.3845 |
0.0003 |
0.03% |
| 2025-05-22 |
002143 |
博时裕坤3个月定开债 |
1.1250 |
1.3845 |
1.1248 |
1.3843 |
0.0002 |
0.02% |
| 2025-05-21 |
002143 |
博时裕坤3个月定开债 |
1.1248 |
1.3843 |
1.1247 |
1.3842 |
0.0001 |
0.01% |
| 2025-05-20 |
002143 |
博时裕坤3个月定开债 |
1.1247 |
1.3842 |
1.1245 |
1.3840 |
0.0002 |
0.02% |
| 2025-05-19 |
002143 |
博时裕坤3个月定开债 |
1.1245 |
1.3840 |
1.1239 |
1.3834 |
0.0006 |
0.05% |
| 2025-05-16 |
002143 |
博时裕坤3个月定开债 |
1.1239 |
1.3834 |
1.1240 |
1.3835 |
-0.0001 |
-0.01% |
| 2025-05-15 |
002143 |
博时裕坤3个月定开债 |
1.1240 |
1.3835 |
1.1239 |
1.3834 |
0.0001 |
0.01% |
| 2025-05-14 |
002143 |
博时裕坤3个月定开债 |
1.1239 |
1.3834 |
1.1237 |
1.3832 |
0.0002 |
0.02% |
| 2025-05-13 |
002143 |
博时裕坤3个月定开债 |
1.1237 |
1.3832 |
1.1228 |
1.3823 |
0.0009 |
0.08% |
| 2025-05-12 |
002143 |
博时裕坤3个月定开债 |
1.1228 |
1.3823 |
1.1240 |
1.3835 |
-0.0012 |
-0.11% |
| 2025-05-09 |
002143 |
博时裕坤3个月定开债 |
1.1240 |
1.3835 |
1.1235 |
1.3830 |
0.0005 |
0.04% |
| 2025-05-08 |
002143 |
博时裕坤3个月定开债 |
1.1235 |
1.3830 |
1.1229 |
1.3824 |
0.0006 |
0.05% |
| 2025-05-07 |
002143 |
博时裕坤3个月定开债 |
1.1229 |
1.3824 |
1.1228 |
1.3823 |
0.0001 |
0.01% |
| 2025-05-06 |
002143 |
博时裕坤3个月定开债 |
1.1228 |
1.3823 |
1.1226 |
1.3821 |
0.0002 |
0.02% |
| 2025-04-30 |
002143 |
博时裕坤3个月定开债 |
1.1226 |
1.3821 |
1.1225 |
1.3820 |
0.0001 |
0.01% |
| 2025-04-29 |
002143 |
博时裕坤3个月定开债 |
1.1225 |
1.3820 |
1.1221 |
1.3816 |
0.0004 |
0.04% |
| 2025-04-28 |
002143 |
博时裕坤3个月定开债 |
1.1221 |
1.3816 |
1.1219 |
1.3814 |
0.0002 |
0.02% |
| 2025-04-25 |
002143 |
博时裕坤3个月定开债 |
1.1219 |
1.3814 |
1.1218 |
1.3813 |
0.0001 |
0.01% |
| 2025-04-24 |
002143 |
博时裕坤3个月定开债 |
1.1218 |
1.3813 |
1.1219 |
1.3814 |
-0.0001 |
-0.01% |
| 2025-04-23 |
002143 |
博时裕坤3个月定开债 |
1.1219 |
1.3814 |
1.1222 |
1.3817 |
-0.0003 |
-0.03% |
| 2025-04-22 |
002143 |
博时裕坤3个月定开债 |
1.1222 |
1.3817 |
1.1218 |
1.3813 |
0.0004 |
0.04% |
| 2025-04-21 |
002143 |
博时裕坤3个月定开债 |
1.1218 |
1.3813 |
1.1220 |
1.3815 |
-0.0002 |
-0.02% |
| 2025-04-18 |
002143 |
博时裕坤3个月定开债 |
1.1220 |
1.3815 |
1.1219 |
1.3814 |
0.0001 |
0.01% |
| 2025-04-17 |
002143 |
博时裕坤3个月定开债 |
1.1219 |
1.3814 |
1.1221 |
1.3816 |
-0.0002 |
-0.02% |
| 2025-04-16 |
002143 |
博时裕坤3个月定开债 |
1.1221 |
1.3816 |
1.1219 |
1.3814 |
0.0002 |
0.02% |
| 2025-04-15 |
002143 |
博时裕坤3个月定开债 |
1.1219 |
1.3814 |
1.1218 |
1.3813 |
0.0001 |
0.01% |
| 2025-04-14 |
002143 |
博时裕坤3个月定开债 |
1.1218 |
1.3813 |
1.1218 |
1.3813 |
0.0000 |
0.00% |
| 2025-04-11 |
002143 |
博时裕坤3个月定开债 |
1.1218 |
1.3813 |
1.1217 |
1.3812 |
0.0001 |
0.01% |
| 2025-04-10 |
002143 |
博时裕坤3个月定开债 |
1.1217 |
1.3812 |
1.1216 |
1.3811 |
0.0001 |
0.01% |
| 2025-04-09 |
002143 |
博时裕坤3个月定开债 |
1.1216 |
1.3811 |
1.1213 |
1.3808 |
0.0003 |
0.03% |
| 2025-04-08 |
002143 |
博时裕坤3个月定开债 |
1.1213 |
1.3808 |
1.1221 |
1.3816 |
-0.0008 |
-0.07% |
| 2025-04-07 |
002143 |
博时裕坤3个月定开债 |
1.1221 |
1.3816 |
1.1205 |
1.3800 |
0.0016 |
0.14% |
| 2025-04-03 |
002143 |
博时裕坤3个月定开债 |
1.1205 |
1.3800 |
1.1191 |
1.3786 |
0.0014 |
0.13% |
| 2025-04-02 |
002143 |
博时裕坤3个月定开债 |
1.1191 |
1.3786 |
1.1189 |
1.3784 |
0.0002 |
0.02% |
| 2025-04-01 |
002143 |
博时裕坤3个月定开债 |
1.1189 |
1.3784 |
1.1188 |
1.3783 |
0.0001 |
0.01% |
| 2025-03-31 |
002143 |
博时裕坤3个月定开债 |
1.1188 |
1.3783 |
1.1186 |
1.3781 |
0.0002 |
0.02% |
| 2025-03-28 |
002143 |
博时裕坤3个月定开债 |
1.1186 |
1.3781 |
1.1186 |
1.3781 |
0.0000 |
0.00% |
| 2025-03-27 |
002143 |
博时裕坤3个月定开债 |
1.1186 |
1.3781 |
1.1185 |
1.3780 |
0.0001 |
0.01% |
| 2025-03-26 |
002143 |
博时裕坤3个月定开债 |
1.1185 |
1.3780 |
1.1184 |
1.3779 |
0.0001 |
0.01% |
| 2025-03-25 |
002143 |
博时裕坤3个月定开债 |
1.1184 |
1.3779 |
1.1183 |
1.3778 |
0.0001 |
0.01% |
| 2025-03-24 |
002143 |
博时裕坤3个月定开债 |
1.1183 |
1.3778 |
1.1180 |
1.3775 |
0.0003 |
0.03% |
| 2025-03-21 |
002143 |
博时裕坤3个月定开债 |
1.1180 |
1.3775 |
1.1179 |
1.3774 |
0.0001 |
0.01% |
| 2025-03-20 |
002143 |
博时裕坤3个月定开债 |
1.1179 |
1.3774 |
1.1176 |
1.3771 |
0.0003 |
0.03% |
| 2025-03-19 |
002143 |
博时裕坤3个月定开债 |
1.1176 |
1.3771 |
1.1175 |
1.3770 |
0.0001 |
0.01% |
| 2025-03-18 |
002143 |
博时裕坤3个月定开债 |
1.1175 |
1.3770 |
1.1174 |
1.3769 |
0.0001 |
0.01% |
| 2025-03-17 |
002143 |
博时裕坤3个月定开债 |
1.1174 |
1.3769 |
1.1173 |
1.3768 |
0.0001 |
0.01% |
| 2025-03-14 |
002143 |
博时裕坤3个月定开债 |
1.1173 |
1.3768 |
1.1164 |
1.3759 |
0.0009 |
0.08% |
| 2025-03-13 |
002143 |
博时裕坤3个月定开债 |
1.1164 |
1.3759 |
1.1162 |
1.3757 |
0.0002 |
0.02% |
| 2025-03-12 |
002143 |
博时裕坤3个月定开债 |
1.1162 |
1.3757 |
1.1161 |
1.3756 |
0.0001 |
0.01% |
| 2025-03-11 |
002143 |
博时裕坤3个月定开债 |
1.1161 |
1.3756 |
1.1161 |
1.3756 |
0.0000 |
0.00% |
| 2025-03-10 |
002143 |
博时裕坤3个月定开债 |
1.1161 |
1.3756 |
1.1161 |
1.3756 |
0.0000 |
0.00% |
| 2025-03-07 |
002143 |
博时裕坤3个月定开债 |
1.1161 |
1.3756 |
1.1161 |
1.3756 |
0.0000 |
0.00% |
| 2025-03-06 |
002143 |
博时裕坤3个月定开债 |
1.1161 |
1.3756 |
1.1160 |
1.3755 |
0.0001 |
0.01% |
| 2025-03-05 |
002143 |
博时裕坤3个月定开债 |
1.1160 |
1.3755 |
1.1161 |
1.3756 |
-0.0001 |
-0.01% |
| 2025-03-04 |
002143 |
博时裕坤3个月定开债 |
1.1161 |
1.3756 |
1.1160 |
1.3755 |
0.0001 |
0.01% |
| 2025-03-03 |
002143 |
博时裕坤3个月定开债 |
1.1160 |
1.3755 |
1.1156 |
1.3751 |
0.0004 |
0.04% |
| 2025-02-28 |
002143 |
博时裕坤3个月定开债 |
1.1156 |
1.3751 |
1.1154 |
1.3749 |
0.0002 |
0.02% |
| 2025-02-27 |
002143 |
博时裕坤3个月定开债 |
1.1154 |
1.3749 |
1.1156 |
1.3751 |
-0.0002 |
-0.02% |
| 2025-02-26 |
002143 |
博时裕坤3个月定开债 |
1.1156 |
1.3751 |
1.1154 |
1.3749 |
0.0002 |
0.02% |
| 2025-02-25 |
002143 |
博时裕坤3个月定开债 |
1.1154 |
1.3749 |
1.1153 |
1.3748 |
0.0001 |
0.01% |
| 2025-02-24 |
002143 |
博时裕坤3个月定开债 |
1.1153 |
1.3748 |
1.1155 |
1.3750 |
-0.0002 |
-0.02% |
| 2025-02-21 |
002143 |
博时裕坤3个月定开债 |
1.1155 |
1.3750 |
1.1152 |
1.3747 |
0.0003 |
0.03% |
| 2025-02-20 |
002143 |
博时裕坤3个月定开债 |
1.1152 |
1.3747 |
1.1162 |
1.3757 |
-0.0010 |
-0.09% |
| 2025-02-19 |
002143 |
博时裕坤3个月定开债 |
1.1162 |
1.3757 |
1.1157 |
1.3752 |
0.0005 |
0.04% |
| 2025-02-18 |
002143 |
博时裕坤3个月定开债 |
1.1157 |
1.3752 |
1.1160 |
1.3755 |
-0.0003 |
-0.03% |
| 2025-02-17 |
002143 |
博时裕坤3个月定开债 |
1.1160 |
1.3755 |
1.1162 |
1.3757 |
-0.0002 |
-0.02% |
| 2025-02-14 |
002143 |
博时裕坤3个月定开债 |
1.1162 |
1.3757 |
1.1166 |
1.3761 |
-0.0004 |
-0.04% |
| 2025-02-13 |
002143 |
博时裕坤3个月定开债 |
1.1166 |
1.3761 |
1.1167 |
1.3762 |
-0.0001 |
-0.01% |
| 2025-02-12 |
002143 |
博时裕坤3个月定开债 |
1.1167 |
1.3762 |
1.1169 |
1.3764 |
-0.0002 |
-0.02% |
| 2025-02-11 |
002143 |
博时裕坤3个月定开债 |
1.1169 |
1.3764 |
1.1168 |
1.3763 |
0.0001 |
0.01% |
| 2025-02-10 |
002143 |
博时裕坤3个月定开债 |
1.1168 |
1.3763 |
1.1176 |
1.3771 |
-0.0008 |
-0.07% |
| 2025-02-07 |
002143 |
博时裕坤3个月定开债 |
1.1176 |
1.3771 |
1.1177 |
1.3772 |
-0.0001 |
-0.01% |
| 2025-02-06 |
002143 |
博时裕坤3个月定开债 |
1.1177 |
1.3772 |
1.1168 |
1.3763 |
0.0009 |
0.08% |
| 2025-02-05 |
002143 |
博时裕坤3个月定开债 |
1.1168 |
1.3763 |
1.1165 |
1.3760 |
0.0003 |
0.03% |
| 2025-01-27 |
002143 |
博时裕坤3个月定开债 |
1.1165 |
1.3760 |
1.1156 |
1.3751 |
0.0009 |
0.08% |
| 2025-01-24 |
002143 |
博时裕坤3个月定开债 |
1.1156 |
1.3751 |
1.1157 |
1.3752 |
-0.0001 |
-0.01% |
| 2025-01-23 |
002143 |
博时裕坤3个月定开债 |
1.1157 |
1.3752 |
1.1162 |
1.3757 |
-0.0005 |
-0.04% |
| 2025-01-22 |
002143 |
博时裕坤3个月定开债 |
1.1162 |
1.3757 |
1.1160 |
1.3755 |
0.0002 |
0.02% |
| 2025-01-21 |
002143 |
博时裕坤3个月定开债 |
1.1160 |
1.3755 |
1.1160 |
1.3755 |
0.0000 |
0.00% |
| 2025-01-20 |
002143 |
博时裕坤3个月定开债 |
1.1160 |
1.3755 |
1.1159 |
1.3754 |
0.0001 |
0.01% |
| 2025-01-17 |
002143 |
博时裕坤3个月定开债 |
1.1159 |
1.3754 |
1.1159 |
1.3754 |
0.0000 |
0.00% |
| 2025-01-16 |
002143 |
博时裕坤3个月定开债 |
1.1159 |
1.3754 |
1.1165 |
1.3760 |
-0.0006 |
-0.05% |
| 2025-01-15 |
002143 |
博时裕坤3个月定开债 |
1.1165 |
1.3760 |
1.1163 |
1.3758 |
0.0002 |
0.02% |
| 2025-01-14 |
002143 |
博时裕坤3个月定开债 |
1.1163 |
1.3758 |
1.1162 |
1.3757 |
0.0001 |
0.01% |
| 2025-01-13 |
002143 |
博时裕坤3个月定开债 |
1.1162 |
1.3757 |
1.1167 |
1.3762 |
-0.0005 |
-0.04% |
| 2025-01-10 |
002143 |
博时裕坤3个月定开债 |
1.1167 |
1.3762 |
1.1161 |
1.3756 |
0.0006 |
0.05% |
| 2025-01-09 |
002143 |
博时裕坤3个月定开债 |
1.1161 |
1.3756 |
1.1172 |
1.3767 |
-0.0011 |
-0.10% |
| 2025-01-08 |
002143 |
博时裕坤3个月定开债 |
1.1172 |
1.3767 |
1.1177 |
1.3772 |
-0.0005 |
-0.04% |
| 2025-01-07 |
002143 |
博时裕坤3个月定开债 |
1.1177 |
1.3772 |
1.1192 |
1.3787 |
-0.0015 |
-0.13% |
| 2025-01-06 |
002143 |
博时裕坤3个月定开债 |
1.1192 |
1.3787 |
1.1186 |
1.3781 |
0.0006 |
0.05% |
| 2025-01-03 |
002143 |
博时裕坤3个月定开债 |
1.1186 |
1.3781 |
1.1189 |
1.3784 |
-0.0003 |
-0.03% |
| 2025-01-02 |
002143 |
博时裕坤3个月定开债 |
1.1189 |
1.3784 |
1.1149 |
1.3744 |
0.0040 |
0.36% |
