建信多因子量化股票基金净值查询(002952)
今天最新净值
1.1596
0.0069 0.6000%
2024-04-26
盘中实时估值(仅供参考)
1.1550
-0.0046 -0.4010%
- 累计净值:1.1596
- 成立日期:2016-08-09
- 基金类型:
- 成立份额:
- 最近份额:0.0765亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:叶乐天 赵荣杰
近一年,建信多因子量化股票(002952)基金累计收益率-10.75%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
002952 |
建信多因子量化股票 |
1.1596 |
1.1596 |
1.1527 |
1.1527 |
0.0069 |
0.60% |
2024-04-25 |
002952 |
建信多因子量化股票 |
1.1527 |
1.1527 |
1.1538 |
1.1538 |
-0.0011 |
-0.10% |
2024-04-24 |
002952 |
建信多因子量化股票 |
1.1538 |
1.1538 |
1.1422 |
1.1422 |
0.0116 |
1.02% |
2024-04-23 |
002952 |
建信多因子量化股票 |
1.1422 |
1.1422 |
1.1464 |
1.1464 |
-0.0042 |
-0.37% |
2024-04-22 |
002952 |
建信多因子量化股票 |
1.1464 |
1.1464 |
1.1582 |
1.1582 |
-0.0118 |
-1.02% |
2024-04-19 |
002952 |
建信多因子量化股票 |
1.1582 |
1.1582 |
1.1550 |
1.1550 |
0.0032 |
0.28% |
2024-04-18 |
002952 |
建信多因子量化股票 |
1.1550 |
1.1550 |
1.1614 |
1.1614 |
-0.0064 |
-0.55% |
2024-04-17 |
002952 |
建信多因子量化股票 |
1.1614 |
1.1614 |
1.1410 |
1.1410 |
0.0204 |
1.79% |
2024-04-16 |
002952 |
建信多因子量化股票 |
1.1410 |
1.1410 |
1.1528 |
1.1528 |
-0.0118 |
-1.02% |
2024-04-15 |
002952 |
建信多因子量化股票 |
1.1528 |
1.1528 |
1.1341 |
1.1341 |
0.0187 |
1.65% |
|
2024-04-12 |
002952 |
建信多因子量化股票 |
1.1341 |
1.1341 |
1.1394 |
1.1394 |
-0.0053 |
-0.47% |
2024-04-11 |
002952 |
建信多因子量化股票 |
1.1394 |
1.1394 |
1.1343 |
1.1343 |
0.0051 |
0.45% |
2024-04-10 |
002952 |
建信多因子量化股票 |
1.1343 |
1.1343 |
1.1327 |
1.1327 |
0.0016 |
0.14% |
2024-04-09 |
002952 |
建信多因子量化股票 |
1.1327 |
1.1327 |
1.1360 |
1.1360 |
-0.0033 |
-0.29% |
2024-04-08 |
002952 |
建信多因子量化股票 |
1.1360 |
1.1360 |
1.1430 |
1.1430 |
-0.0070 |
-0.61% |
2024-04-03 |
002952 |
建信多因子量化股票 |
1.1430 |
1.1430 |
1.1395 |
1.1395 |
0.0035 |
0.31% |
2024-04-02 |
002952 |
建信多因子量化股票 |
1.1395 |
1.1395 |
1.1392 |
1.1392 |
0.0003 |
0.03% |
2024-04-01 |
002952 |
建信多因子量化股票 |
1.1392 |
1.1392 |
1.1289 |
1.1289 |
0.0103 |
0.91% |
2024-03-29 |
002952 |
建信多因子量化股票 |
1.1289 |
1.1289 |
1.1160 |
1.1160 |
0.0129 |
1.16% |
2024-03-28 |
002952 |
建信多因子量化股票 |
1.1160 |
1.1160 |
1.1069 |
1.1069 |
0.0091 |
0.82% |
2024-03-27 |
002952 |
建信多因子量化股票 |
1.1069 |
1.1069 |
1.1201 |
1.1201 |
-0.0132 |
-1.18% |
2024-03-26 |
002952 |
建信多因子量化股票 |
1.1201 |
1.1201 |
1.1193 |
1.1193 |
0.0008 |
0.07% |
2024-03-25 |
002952 |
建信多因子量化股票 |
1.1193 |
1.1193 |
1.1259 |
1.1259 |
-0.0066 |
-0.59% |
2024-03-22 |
002952 |
建信多因子量化股票 |
1.1259 |
1.1259 |
1.1297 |
1.1297 |
-0.0038 |
-0.34% |
2024-03-21 |
002952 |
建信多因子量化股票 |
1.1297 |
1.1297 |
1.1305 |
1.1305 |
-0.0008 |
-0.07% |
|
2024-03-20 |
002952 |
建信多因子量化股票 |
1.1305 |
1.1305 |
1.1228 |
1.1228 |
0.0077 |
0.69% |
2024-03-19 |
002952 |
建信多因子量化股票 |
1.1228 |
1.1228 |
1.1261 |
1.1261 |
-0.0033 |
-0.29% |
2024-03-18 |
002952 |
建信多因子量化股票 |
1.1261 |
1.1261 |
1.1164 |
1.1164 |
0.0097 |
0.87% |
2024-03-15 |
002952 |
建信多因子量化股票 |
1.1164 |
1.1164 |
1.1116 |
1.1116 |
0.0048 |
0.43% |
2024-03-14 |
002952 |
建信多因子量化股票 |
1.1116 |
1.1116 |
1.1132 |
1.1132 |
-0.0016 |
-0.14% |
2024-03-13 |
002952 |
建信多因子量化股票 |
1.1132 |
1.1132 |
1.1140 |
1.1140 |
-0.0008 |
-0.07% |
2024-03-12 |
002952 |
建信多因子量化股票 |
1.1140 |
1.1140 |
1.1174 |
1.1174 |
-0.0034 |
-0.30% |
2024-03-11 |
002952 |
建信多因子量化股票 |
1.1174 |
1.1174 |
1.1150 |
1.1150 |
0.0024 |
0.22% |
2024-03-08 |
002952 |
建信多因子量化股票 |
1.1150 |
1.1150 |
1.1038 |
1.1038 |
0.0112 |
1.01% |
2024-03-07 |
002952 |
建信多因子量化股票 |
1.1038 |
1.1038 |
1.1082 |
1.1082 |
-0.0044 |
-0.40% |
2024-03-06 |
002952 |
建信多因子量化股票 |
1.1082 |
1.1082 |
1.1106 |
1.1106 |
-0.0024 |
-0.22% |
2024-03-05 |
002952 |
建信多因子量化股票 |
1.1106 |
1.1106 |
1.1072 |
1.1072 |
0.0034 |
0.31% |
2024-03-04 |
002952 |
建信多因子量化股票 |
1.1072 |
1.1072 |
1.0959 |
1.0959 |
0.0113 |
1.03% |
2024-03-01 |
002952 |
建信多因子量化股票 |
1.0959 |
1.0959 |
1.0898 |
1.0898 |
0.0061 |
0.56% |
2024-02-29 |
002952 |
建信多因子量化股票 |
1.0898 |
1.0898 |
1.0671 |
1.0671 |
0.0227 |
2.13% |
2024-02-28 |
002952 |
建信多因子量化股票 |
1.0671 |
1.0671 |
1.0894 |
1.0894 |
-0.0223 |
-2.05% |
2024-02-27 |
002952 |
建信多因子量化股票 |
1.0894 |
1.0894 |
1.0767 |
1.0767 |
0.0127 |
1.18% |
2024-02-26 |
002952 |
建信多因子量化股票 |
1.0767 |
1.0767 |
1.0831 |
1.0831 |
-0.0064 |
-0.59% |
2024-02-23 |
002952 |
建信多因子量化股票 |
1.0831 |
1.0831 |
1.0787 |
1.0787 |
0.0044 |
0.41% |
2024-02-22 |
002952 |
建信多因子量化股票 |
1.0787 |
1.0787 |
1.0682 |
1.0682 |
0.0105 |
0.98% |
2024-02-21 |
002952 |
建信多因子量化股票 |
1.0682 |
1.0682 |
1.0603 |
1.0603 |
0.0079 |
0.75% |
2024-02-20 |
002952 |
建信多因子量化股票 |
1.0603 |
1.0603 |
1.0578 |
1.0578 |
0.0025 |
0.24% |
2024-02-19 |
002952 |
建信多因子量化股票 |
1.0578 |
1.0578 |
1.0348 |
1.0348 |
0.0230 |
2.22% |
2024-02-08 |
002952 |
建信多因子量化股票 |
1.0348 |
1.0348 |
1.0139 |
1.0139 |
0.0209 |
2.06% |
2024-02-07 |
002952 |
建信多因子量化股票 |
1.0139 |
1.0139 |
0.9952 |
0.9952 |
0.0187 |
1.88% |
2024-02-06 |
002952 |
建信多因子量化股票 |
0.9952 |
0.9952 |
0.9615 |
0.9615 |
0.0337 |
3.50% |
2024-02-05 |
002952 |
建信多因子量化股票 |
0.9615 |
0.9615 |
0.9926 |
0.9926 |
-0.0311 |
-3.13% |
2024-02-02 |
002952 |
建信多因子量化股票 |
0.9926 |
0.9926 |
1.0149 |
1.0149 |
-0.0223 |
-2.20% |
2024-02-01 |
002952 |
建信多因子量化股票 |
1.0149 |
1.0149 |
1.0192 |
1.0192 |
-0.0043 |
-0.42% |
2024-01-31 |
002952 |
建信多因子量化股票 |
1.0192 |
1.0192 |
1.0427 |
1.0427 |
-0.0235 |
-2.25% |
2024-01-30 |
002952 |
建信多因子量化股票 |
1.0427 |
1.0427 |
1.0656 |
1.0656 |
-0.0229 |
-2.15% |
2024-01-29 |
002952 |
建信多因子量化股票 |
1.0656 |
1.0656 |
1.0835 |
1.0835 |
-0.0179 |
-1.65% |
2024-01-26 |
002952 |
建信多因子量化股票 |
1.0835 |
1.0835 |
1.0875 |
1.0875 |
-0.0040 |
-0.37% |
2024-01-25 |
002952 |
建信多因子量化股票 |
1.0875 |
1.0875 |
1.0595 |
1.0595 |
0.0280 |
2.64% |
2024-01-24 |
002952 |
建信多因子量化股票 |
1.0595 |
1.0595 |
1.0430 |
1.0430 |
0.0165 |
1.58% |
2024-01-23 |
002952 |
建信多因子量化股票 |
1.0430 |
1.0430 |
1.0338 |
1.0338 |
0.0092 |
0.89% |
2024-01-22 |
002952 |
建信多因子量化股票 |
1.0338 |
1.0338 |
1.0777 |
1.0777 |
-0.0439 |
-4.07% |
2024-01-19 |
002952 |
建信多因子量化股票 |
1.0777 |
1.0777 |
1.0895 |
1.0895 |
-0.0118 |
-1.08% |
2024-01-18 |
002952 |
建信多因子量化股票 |
1.0895 |
1.0895 |
1.0935 |
1.0935 |
-0.0040 |
-0.37% |
2024-01-17 |
002952 |
建信多因子量化股票 |
1.0935 |
1.0935 |
1.1138 |
1.1138 |
-0.0203 |
-1.82% |
2024-01-16 |
002952 |
建信多因子量化股票 |
1.1138 |
1.1138 |
1.1128 |
1.1128 |
0.0010 |
0.09% |
2024-01-15 |
002952 |
建信多因子量化股票 |
1.1128 |
1.1128 |
1.1128 |
1.1128 |
0.0000 |
0.00% |
2024-01-12 |
002952 |
建信多因子量化股票 |
1.1128 |
1.1128 |
1.1118 |
1.1118 |
0.0010 |
0.09% |
2024-01-11 |
002952 |
建信多因子量化股票 |
1.1118 |
1.1118 |
1.1063 |
1.1063 |
0.0055 |
0.50% |
2024-01-10 |
002952 |
建信多因子量化股票 |
1.1063 |
1.1063 |
1.1107 |
1.1107 |
-0.0044 |
-0.40% |
2024-01-09 |
002952 |
建信多因子量化股票 |
1.1107 |
1.1107 |
1.1077 |
1.1077 |
0.0030 |
0.27% |
2024-01-08 |
002952 |
建信多因子量化股票 |
1.1077 |
1.1077 |
1.1255 |
1.1255 |
-0.0178 |
-1.58% |
2024-01-05 |
002952 |
建信多因子量化股票 |
1.1255 |
1.1255 |
1.1366 |
1.1366 |
-0.0111 |
-0.98% |
2024-01-04 |
002952 |
建信多因子量化股票 |
1.1366 |
1.1366 |
1.1375 |
1.1375 |
-0.0009 |
-0.08% |
2024-01-03 |
002952 |
建信多因子量化股票 |
1.1375 |
1.1375 |
1.1352 |
1.1352 |
0.0023 |
0.20% |
2024-01-02 |
002952 |
建信多因子量化股票 |
1.1352 |
1.1352 |
1.1284 |
1.1284 |
0.0068 |
0.60% |
2023-12-29 |
002952 |
建信多因子量化股票 |
1.1284 |
1.1284 |
1.1135 |
1.1135 |
0.0149 |
1.34% |
2023-12-28 |
002952 |
建信多因子量化股票 |
1.1135 |
1.1135 |
1.0976 |
1.0976 |
0.0159 |
1.45% |
2023-12-27 |
002952 |
建信多因子量化股票 |
1.0976 |
1.0976 |
1.0863 |
1.0863 |
0.0113 |
1.04% |
2023-12-26 |
002952 |
建信多因子量化股票 |
1.0863 |
1.0863 |
1.0967 |
1.0967 |
-0.0104 |
-0.95% |
2023-12-25 |
002952 |
建信多因子量化股票 |
1.0967 |
1.0967 |
1.0953 |
1.0953 |
0.0014 |
0.13% |
2023-12-22 |
002952 |
建信多因子量化股票 |
1.0953 |
1.0953 |
1.1015 |
1.1015 |
-0.0062 |
-0.56% |
2023-12-21 |
002952 |
建信多因子量化股票 |
1.1015 |
1.1015 |
1.0954 |
1.0954 |
0.0061 |
0.56% |
2023-12-20 |
002952 |
建信多因子量化股票 |
1.0954 |
1.0954 |
1.1026 |
1.1026 |
-0.0072 |
-0.65% |
2023-12-19 |
002952 |
建信多因子量化股票 |
1.1026 |
1.1026 |
1.1015 |
1.1015 |
0.0011 |
0.10% |
2023-12-18 |
002952 |
建信多因子量化股票 |
1.1015 |
1.1015 |
1.1052 |
1.1052 |
-0.0037 |
-0.33% |
2023-12-15 |
002952 |
建信多因子量化股票 |
1.1052 |
1.1052 |
1.1130 |
1.1130 |
-0.0078 |
-0.70% |
2023-12-14 |
002952 |
建信多因子量化股票 |
1.1130 |
1.1130 |
1.1166 |
1.1166 |
-0.0036 |
-0.32% |
2023-12-13 |
002952 |
建信多因子量化股票 |
1.1166 |
1.1166 |
1.1296 |
1.1296 |
-0.0130 |
-1.15% |
2023-12-12 |
002952 |
建信多因子量化股票 |
1.1296 |
1.1296 |
1.1298 |
1.1298 |
-0.0002 |
-0.02% |
2023-12-11 |
002952 |
建信多因子量化股票 |
1.1298 |
1.1298 |
1.1222 |
1.1222 |
0.0076 |
0.68% |
2023-12-08 |
002952 |
建信多因子量化股票 |
1.1222 |
1.1222 |
1.1190 |
1.1190 |
0.0032 |
0.29% |
2023-12-07 |
002952 |
建信多因子量化股票 |
1.1190 |
1.1190 |
1.1209 |
1.1209 |
-0.0019 |
-0.17% |
2023-12-06 |
002952 |
建信多因子量化股票 |
1.1209 |
1.1209 |
1.1149 |
1.1149 |
0.0060 |
0.54% |
2023-12-05 |
002952 |
建信多因子量化股票 |
1.1149 |
1.1149 |
1.1281 |
1.1281 |
-0.0132 |
-1.17% |
2023-12-04 |
002952 |
建信多因子量化股票 |
1.1281 |
1.1281 |
1.1263 |
1.1263 |
0.0018 |
0.16% |
2023-12-01 |
002952 |
建信多因子量化股票 |
1.1263 |
1.1263 |
1.1274 |
1.1274 |
-0.0011 |
-0.10% |
2023-11-30 |
002952 |
建信多因子量化股票 |
1.1274 |
1.1274 |
1.1242 |
1.1242 |
0.0032 |
0.28% |
2023-11-29 |
002952 |
建信多因子量化股票 |
1.1242 |
1.1242 |
1.1330 |
1.1330 |
-0.0088 |
-0.78% |
2023-11-28 |
002952 |
建信多因子量化股票 |
1.1330 |
1.1330 |
1.1269 |
1.1269 |
0.0061 |
0.54% |
2023-11-27 |
002952 |
建信多因子量化股票 |
1.1269 |
1.1269 |
1.1231 |
1.1231 |
0.0038 |
0.34% |
2023-11-24 |
002952 |
建信多因子量化股票 |
1.1231 |
1.1231 |
1.1348 |
1.1348 |
-0.0117 |
-1.03% |
2023-11-23 |
002952 |
建信多因子量化股票 |
1.1348 |
1.1348 |
1.1245 |
1.1245 |
0.0103 |
0.92% |
2023-11-22 |
002952 |
建信多因子量化股票 |
1.1245 |
1.1245 |
1.1366 |
1.1366 |
-0.0121 |
-1.06% |
2023-11-20 |
002952 |
建信多因子量化股票 |
1.1422 |
1.1422 |
1.1342 |
1.1342 |
0.0080 |
0.71% |
2023-11-17 |
002952 |
建信多因子量化股票 |
1.1342 |
1.1342 |
1.1257 |
1.1257 |
0.0085 |
0.76% |
2023-11-16 |
002952 |
建信多因子量化股票 |
1.1257 |
1.1257 |
1.1329 |
1.1329 |
-0.0072 |
-0.64% |
2023-11-15 |
002952 |
建信多因子量化股票 |
1.1329 |
1.1329 |
1.1265 |
1.1265 |
0.0064 |
0.57% |
2023-11-14 |
002952 |
建信多因子量化股票 |
1.1265 |
1.1265 |
1.1239 |
1.1239 |
0.0026 |
0.23% |
2023-11-13 |
002952 |
建信多因子量化股票 |
1.1239 |
1.1239 |
1.1222 |
1.1222 |
0.0017 |
0.15% |
2023-11-10 |
002952 |
建信多因子量化股票 |
1.1222 |
1.1222 |
1.1221 |
1.1221 |
0.0001 |
0.01% |
2023-11-09 |
002952 |
建信多因子量化股票 |
1.1221 |
1.1221 |
1.1224 |
1.1224 |
-0.0003 |
-0.03% |
2023-11-08 |
002952 |
建信多因子量化股票 |
1.1224 |
1.1224 |
1.1228 |
1.1228 |
-0.0004 |
-0.04% |
2023-11-07 |
002952 |
建信多因子量化股票 |
1.1228 |
1.1228 |
1.1247 |
1.1247 |
-0.0019 |
-0.17% |
2023-11-06 |
002952 |
建信多因子量化股票 |
1.1247 |
1.1247 |
1.1140 |
1.1140 |
0.0107 |
0.96% |
2023-11-03 |
002952 |
建信多因子量化股票 |
1.1140 |
1.1140 |
1.1071 |
1.1071 |
0.0069 |
0.62% |
2023-11-02 |
002952 |
建信多因子量化股票 |
1.1071 |
1.1071 |
1.1175 |
1.1175 |
-0.0104 |
-0.93% |
2023-11-01 |
002952 |
建信多因子量化股票 |
1.1175 |
1.1175 |
1.1198 |
1.1198 |
-0.0023 |
-0.21% |
2023-10-31 |
002952 |
建信多因子量化股票 |
1.1198 |
1.1198 |
1.1245 |
1.1245 |
-0.0047 |
-0.42% |
2023-10-30 |
002952 |
建信多因子量化股票 |
1.1245 |
1.1245 |
1.1209 |
1.1209 |
0.0036 |
0.32% |
2023-10-27 |
002952 |
建信多因子量化股票 |
1.1209 |
1.1209 |
1.1060 |
1.1060 |
0.0149 |
1.35% |
2023-10-26 |
002952 |
建信多因子量化股票 |
1.1060 |
1.1060 |
1.0953 |
1.0953 |
0.0107 |
0.98% |
2023-10-25 |
002952 |
建信多因子量化股票 |
1.0953 |
1.0953 |
1.0916 |
1.0916 |
0.0037 |
0.34% |
2023-10-24 |
002952 |
建信多因子量化股票 |
1.0916 |
1.0916 |
1.0810 |
1.0810 |
0.0106 |
0.98% |
2023-10-23 |
002952 |
建信多因子量化股票 |
1.0810 |
1.0810 |
1.0989 |
1.0989 |
-0.0179 |
-1.63% |
2023-10-20 |
002952 |
建信多因子量化股票 |
1.0989 |
1.0989 |
1.1026 |
1.1026 |
-0.0037 |
-0.34% |
2023-10-19 |
002952 |
建信多因子量化股票 |
1.1026 |
1.1026 |
1.1124 |
1.1124 |
-0.0098 |
-0.88% |
2023-10-18 |
002952 |
建信多因子量化股票 |
1.1124 |
1.1124 |
1.1298 |
1.1298 |
-0.0174 |
-1.54% |
2023-10-17 |
002952 |
建信多因子量化股票 |
1.1298 |
1.1298 |
1.1288 |
1.1288 |
0.0010 |
0.09% |
2023-10-16 |
002952 |
建信多因子量化股票 |
1.1288 |
1.1288 |
1.1347 |
1.1347 |
-0.0059 |
-0.52% |
2023-10-13 |
002952 |
建信多因子量化股票 |
1.1347 |
1.1347 |
1.1437 |
1.1437 |
-0.0090 |
-0.79% |
2023-10-12 |
002952 |
建信多因子量化股票 |
1.1437 |
1.1437 |
1.1379 |
1.1379 |
0.0058 |
0.51% |
2023-10-11 |
002952 |
建信多因子量化股票 |
1.1379 |
1.1379 |
1.1378 |
1.1378 |
0.0001 |
0.01% |
2023-10-10 |
002952 |
建信多因子量化股票 |
1.1378 |
1.1378 |
1.1468 |
1.1468 |
-0.0090 |
-0.78% |
2023-10-09 |
002952 |
建信多因子量化股票 |
1.1468 |
1.1468 |
1.1503 |
1.1503 |
-0.0035 |
-0.30% |
2023-09-28 |
002952 |
建信多因子量化股票 |
1.1503 |
1.1503 |
1.1448 |
1.1448 |
0.0055 |
0.48% |
2023-09-27 |
002952 |
建信多因子量化股票 |
1.1448 |
1.1448 |
1.1394 |
1.1394 |
0.0054 |
0.47% |
2023-09-26 |
002952 |
建信多因子量化股票 |
1.1394 |
1.1394 |
1.1392 |
1.1392 |
0.0002 |
0.02% |
2023-09-25 |
002952 |
建信多因子量化股票 |
1.1392 |
1.1392 |
1.1397 |
1.1397 |
-0.0005 |
-0.04% |
2023-09-22 |
002952 |
建信多因子量化股票 |
1.1397 |
1.1397 |
1.1246 |
1.1246 |
0.0151 |
1.34% |
2023-09-21 |
002952 |
建信多因子量化股票 |
1.1246 |
1.1246 |
1.1331 |
1.1331 |
-0.0085 |
-0.75% |
2023-09-20 |
002952 |
建信多因子量化股票 |
1.1331 |
1.1331 |
1.1378 |
1.1378 |
-0.0047 |
-0.41% |
2023-09-19 |
002952 |
建信多因子量化股票 |
1.1378 |
1.1378 |
1.1456 |
1.1456 |
-0.0078 |
-0.68% |
2023-09-18 |
002952 |
建信多因子量化股票 |
1.1456 |
1.1456 |
1.1385 |
1.1385 |
0.0071 |
0.62% |
2023-09-15 |
002952 |
建信多因子量化股票 |
1.1385 |
1.1385 |
1.1380 |
1.1380 |
0.0005 |
0.04% |
2023-09-14 |
002952 |
建信多因子量化股票 |
1.1380 |
1.1380 |
1.1468 |
1.1468 |
-0.0088 |
-0.77% |
2023-09-13 |
002952 |
建信多因子量化股票 |
1.1468 |
1.1468 |
1.1556 |
1.1556 |
-0.0088 |
-0.76% |
2023-09-12 |
002952 |
建信多因子量化股票 |
1.1556 |
1.1556 |
1.1579 |
1.1579 |
-0.0023 |
-0.20% |
2023-09-11 |
002952 |
建信多因子量化股票 |
1.1579 |
1.1579 |
1.1429 |
1.1429 |
0.0150 |
1.31% |
2023-09-08 |
002952 |
建信多因子量化股票 |
1.1429 |
1.1429 |
1.1433 |
1.1433 |
-0.0004 |
-0.03% |
2023-09-07 |
002952 |
建信多因子量化股票 |
1.1433 |
1.1433 |
1.1602 |
1.1602 |
-0.0169 |
-1.46% |
2023-09-06 |
002952 |
建信多因子量化股票 |
1.1602 |
1.1602 |
1.1593 |
1.1593 |
0.0009 |
0.08% |
2023-09-05 |
002952 |
建信多因子量化股票 |
1.1593 |
1.1593 |
1.1637 |
1.1637 |
-0.0044 |
-0.38% |
2023-09-04 |
002952 |
建信多因子量化股票 |
1.1637 |
1.1637 |
1.1561 |
1.1561 |
0.0076 |
0.66% |
2023-09-01 |
002952 |
建信多因子量化股票 |
1.1561 |
1.1561 |
1.1511 |
1.1511 |
0.0050 |
0.43% |
2023-08-31 |
002952 |
建信多因子量化股票 |
1.1511 |
1.1511 |
1.1520 |
1.1520 |
-0.0009 |
-0.08% |
2023-08-30 |
002952 |
建信多因子量化股票 |
1.1520 |
1.1520 |
1.1445 |
1.1445 |
0.0075 |
0.66% |
2023-08-29 |
002952 |
建信多因子量化股票 |
1.1445 |
1.1445 |
1.1095 |
1.1095 |
0.0350 |
3.15% |
2023-08-28 |
002952 |
建信多因子量化股票 |
1.1095 |
1.1095 |
1.1057 |
1.1057 |
0.0038 |
0.34% |
2023-08-25 |
002952 |
建信多因子量化股票 |
1.1057 |
1.1057 |
1.1230 |
1.1230 |
-0.0173 |
-1.54% |
2023-08-24 |
002952 |
建信多因子量化股票 |
1.1230 |
1.1230 |
1.1176 |
1.1176 |
0.0054 |
0.48% |
2023-08-23 |
002952 |
建信多因子量化股票 |
1.1176 |
1.1176 |
1.1372 |
1.1372 |
-0.0196 |
-1.72% |
2023-08-22 |
002952 |
建信多因子量化股票 |
1.1372 |
1.1372 |
1.1324 |
1.1324 |
0.0048 |
0.42% |
2023-08-21 |
002952 |
建信多因子量化股票 |
1.1324 |
1.1324 |
1.1424 |
1.1424 |
-0.0100 |
-0.88% |
2023-08-18 |
002952 |
建信多因子量化股票 |
1.1424 |
1.1424 |
1.1598 |
1.1598 |
-0.0174 |
-1.50% |
2023-08-17 |
002952 |
建信多因子量化股票 |
1.1598 |
1.1598 |
1.1504 |
1.1504 |
0.0094 |
0.82% |
2023-08-16 |
002952 |
建信多因子量化股票 |
1.1504 |
1.1504 |
1.1616 |
1.1616 |
-0.0112 |
-0.96% |
2023-08-15 |
002952 |
建信多因子量化股票 |
1.1616 |
1.1616 |
1.1697 |
1.1697 |
-0.0081 |
-0.69% |
2023-08-14 |
002952 |
建信多因子量化股票 |
1.1697 |
1.1697 |
1.1696 |
1.1696 |
0.0001 |
0.01% |
2023-08-11 |
002952 |
建信多因子量化股票 |
1.1696 |
1.1696 |
1.1877 |
1.1877 |
-0.0181 |
-1.52% |
2023-08-10 |
002952 |
建信多因子量化股票 |
1.1877 |
1.1877 |
1.1848 |
1.1848 |
0.0029 |
0.24% |
2023-08-09 |
002952 |
建信多因子量化股票 |
1.1848 |
1.1848 |
1.1921 |
1.1921 |
-0.0073 |
-0.61% |
2023-08-08 |
002952 |
建信多因子量化股票 |
1.1921 |
1.1921 |
1.1941 |
1.1941 |
-0.0020 |
-0.17% |
2023-08-07 |
002952 |
建信多因子量化股票 |
1.1941 |
1.1941 |
1.2059 |
1.2059 |
-0.0118 |
-0.98% |
2023-08-04 |
002952 |
建信多因子量化股票 |
1.2059 |
1.2059 |
1.2106 |
1.2106 |
-0.0047 |
-0.39% |
2023-08-03 |
002952 |
建信多因子量化股票 |
1.2106 |
1.2106 |
1.2068 |
1.2068 |
0.0038 |
0.31% |
2023-08-02 |
002952 |
建信多因子量化股票 |
1.2068 |
1.2068 |
1.2120 |
1.2120 |
-0.0052 |
-0.43% |
2023-08-01 |
002952 |
建信多因子量化股票 |
1.2120 |
1.2120 |
1.2135 |
1.2135 |
-0.0015 |
-0.12% |
2023-07-31 |
002952 |
建信多因子量化股票 |
1.2135 |
1.2135 |
1.2070 |
1.2070 |
0.0065 |
0.54% |
2023-07-28 |
002952 |
建信多因子量化股票 |
1.2070 |
1.2070 |
1.2004 |
1.2004 |
0.0066 |
0.55% |
2023-07-27 |
002952 |
建信多因子量化股票 |
1.2004 |
1.2004 |
1.2083 |
1.2083 |
-0.0079 |
-0.65% |
2023-07-26 |
002952 |
建信多因子量化股票 |
1.2083 |
1.2083 |
1.2121 |
1.2121 |
-0.0038 |
-0.31% |
2023-07-25 |
002952 |
建信多因子量化股票 |
1.2121 |
1.2121 |
1.1961 |
1.1961 |
0.0160 |
1.34% |
2023-07-24 |
002952 |
建信多因子量化股票 |
1.1961 |
1.1961 |
1.2006 |
1.2006 |
-0.0045 |
-0.37% |
2023-07-21 |
002952 |
建信多因子量化股票 |
1.2006 |
1.2006 |
1.2111 |
1.2111 |
-0.0105 |
-0.87% |
2023-07-20 |
002952 |
建信多因子量化股票 |
1.2111 |
1.2111 |
1.2189 |
1.2189 |
-0.0078 |
-0.64% |
2023-07-19 |
002952 |
建信多因子量化股票 |
1.2189 |
1.2189 |
1.2182 |
1.2182 |
0.0007 |
0.06% |
2023-07-18 |
002952 |
建信多因子量化股票 |
1.2182 |
1.2182 |
1.2187 |
1.2187 |
-0.0005 |
-0.04% |
2023-07-17 |
002952 |
建信多因子量化股票 |
1.2187 |
1.2187 |
1.2245 |
1.2245 |
-0.0058 |
-0.47% |
2023-07-14 |
002952 |
建信多因子量化股票 |
1.2245 |
1.2245 |
1.2287 |
1.2287 |
-0.0042 |
-0.34% |
2023-07-13 |
002952 |
建信多因子量化股票 |
1.2287 |
1.2287 |
1.2123 |
1.2123 |
0.0164 |
1.35% |
2023-07-12 |
002952 |
建信多因子量化股票 |
1.2123 |
1.2123 |
1.2210 |
1.2210 |
-0.0087 |
-0.71% |
2023-07-11 |
002952 |
建信多因子量化股票 |
1.2210 |
1.2210 |
1.2135 |
1.2135 |
0.0075 |
0.62% |
2023-07-10 |
002952 |
建信多因子量化股票 |
1.2135 |
1.2135 |
1.2130 |
1.2130 |
0.0005 |
0.04% |
2023-07-07 |
002952 |
建信多因子量化股票 |
1.2130 |
1.2130 |
1.2178 |
1.2178 |
-0.0048 |
-0.39% |
2023-07-06 |
002952 |
建信多因子量化股票 |
1.2178 |
1.2178 |
1.2236 |
1.2236 |
-0.0058 |
-0.47% |
2023-07-05 |
002952 |
建信多因子量化股票 |
1.2236 |
1.2236 |
1.2338 |
1.2338 |
-0.0102 |
-0.83% |
2023-07-04 |
002952 |
建信多因子量化股票 |
1.2338 |
1.2338 |
1.2340 |
1.2340 |
-0.0002 |
-0.02% |
2023-07-03 |
002952 |
建信多因子量化股票 |
1.2340 |
1.2340 |
1.2308 |
1.2308 |
0.0032 |
0.26% |
2023-06-30 |
002952 |
建信多因子量化股票 |
1.2308 |
1.2308 |
1.2177 |
1.2177 |
0.0131 |
1.08% |
2023-06-29 |
002952 |
建信多因子量化股票 |
1.2177 |
1.2177 |
1.2118 |
1.2118 |
0.0059 |
0.49% |
2023-06-28 |
002952 |
建信多因子量化股票 |
1.2118 |
1.2118 |
1.2165 |
1.2165 |
-0.0047 |
-0.39% |
2023-06-27 |
002952 |
建信多因子量化股票 |
1.2165 |
1.2165 |
1.1936 |
1.1936 |
0.0229 |
1.92% |
2023-06-26 |
002952 |
建信多因子量化股票 |
1.1936 |
1.1936 |
1.2095 |
1.2095 |
-0.0159 |
-1.31% |
2023-06-21 |
002952 |
建信多因子量化股票 |
1.2095 |
1.2095 |
1.2312 |
1.2312 |
-0.0217 |
-1.76% |
2023-06-20 |
002952 |
建信多因子量化股票 |
1.2312 |
1.2312 |
1.2334 |
1.2334 |
-0.0022 |
-0.18% |
2023-06-19 |
002952 |
建信多因子量化股票 |
1.2334 |
1.2334 |
1.2334 |
1.2334 |
0.0000 |
0.00% |
2023-06-16 |
002952 |
建信多因子量化股票 |
1.2334 |
1.2334 |
1.2269 |
1.2269 |
0.0065 |
0.53% |
2023-06-15 |
002952 |
建信多因子量化股票 |
1.2269 |
1.2269 |
1.2200 |
1.2200 |
0.0069 |
0.57% |
2023-06-14 |
002952 |
建信多因子量化股票 |
1.2200 |
1.2200 |
1.2138 |
1.2138 |
0.0062 |
0.51% |
2023-06-13 |
002952 |
建信多因子量化股票 |
1.2138 |
1.2138 |
1.2141 |
1.2141 |
-0.0003 |
-0.02% |
2023-06-12 |
002952 |
建信多因子量化股票 |
1.2141 |
1.2141 |
1.2036 |
1.2036 |
0.0105 |
0.87% |
2023-06-09 |
002952 |
建信多因子量化股票 |
1.2036 |
1.2036 |
1.2000 |
1.2000 |
0.0036 |
0.30% |
2023-06-08 |
002952 |
建信多因子量化股票 |
1.2000 |
1.2000 |
1.2056 |
1.2056 |
-0.0056 |
-0.46% |
2023-06-07 |
002952 |
建信多因子量化股票 |
1.2056 |
1.2056 |
1.2095 |
1.2095 |
-0.0039 |
-0.32% |
2023-06-06 |
002952 |
建信多因子量化股票 |
1.2095 |
1.2095 |
1.2276 |
1.2276 |
-0.0181 |
-1.47% |
2023-06-05 |
002952 |
建信多因子量化股票 |
1.2276 |
1.2276 |
1.2257 |
1.2257 |
0.0019 |
0.16% |
2023-06-02 |
002952 |
建信多因子量化股票 |
1.2257 |
1.2257 |
1.2146 |
1.2146 |
0.0111 |
0.91% |
2023-06-01 |
002952 |
建信多因子量化股票 |
1.2146 |
1.2146 |
1.2115 |
1.2115 |
0.0031 |
0.26% |
2023-05-31 |
002952 |
建信多因子量化股票 |
1.2115 |
1.2115 |
1.2206 |
1.2206 |
-0.0091 |
-0.75% |
2023-05-30 |
002952 |
建信多因子量化股票 |
1.2206 |
1.2206 |
1.2198 |
1.2198 |
0.0008 |
0.07% |
2023-05-29 |
002952 |
建信多因子量化股票 |
1.2198 |
1.2198 |
1.2254 |
1.2254 |
-0.0056 |
-0.46% |
2023-05-26 |
002952 |
建信多因子量化股票 |
1.2254 |
1.2254 |
1.2258 |
1.2258 |
-0.0004 |
-0.03% |
2023-05-25 |
002952 |
建信多因子量化股票 |
1.2258 |
1.2258 |
1.2221 |
1.2221 |
0.0037 |
0.30% |
2023-05-24 |
002952 |
建信多因子量化股票 |
1.2221 |
1.2221 |
1.2195 |
1.2195 |
0.0026 |
0.21% |
2023-05-23 |
002952 |
建信多因子量化股票 |
1.2195 |
1.2195 |
1.2318 |
1.2318 |
-0.0123 |
-1.00% |
2023-05-22 |
002952 |
建信多因子量化股票 |
1.2318 |
1.2318 |
1.2267 |
1.2267 |
0.0051 |
0.42% |
2023-05-19 |
002952 |
建信多因子量化股票 |
1.2267 |
1.2267 |
1.2200 |
1.2200 |
0.0067 |
0.55% |
2023-05-18 |
002952 |
建信多因子量化股票 |
1.2200 |
1.2200 |
1.2198 |
1.2198 |
0.0002 |
0.02% |
2023-05-17 |
002952 |
建信多因子量化股票 |
1.2198 |
1.2198 |
1.2128 |
1.2128 |
0.0070 |
0.58% |
2023-05-16 |
002952 |
建信多因子量化股票 |
1.2128 |
1.2128 |
1.2176 |
1.2176 |
-0.0048 |
-0.39% |
2023-05-15 |
002952 |
建信多因子量化股票 |
1.2176 |
1.2176 |
1.2036 |
1.2036 |
0.0140 |
1.16% |
2023-05-12 |
002952 |
建信多因子量化股票 |
1.2036 |
1.2036 |
1.2100 |
1.2100 |
-0.0064 |
-0.53% |
2023-05-11 |
002952 |
建信多因子量化股票 |
1.2100 |
1.2100 |
1.2035 |
1.2035 |
0.0065 |
0.54% |
2023-05-10 |
002952 |
建信多因子量化股票 |
1.2035 |
1.2035 |
1.2000 |
1.2000 |
0.0035 |
0.29% |
2023-05-09 |
002952 |
建信多因子量化股票 |
1.2000 |
1.2000 |
1.2169 |
1.2169 |
-0.0169 |
-1.39% |
2023-05-08 |
002952 |
建信多因子量化股票 |
1.2169 |
1.2169 |
1.2165 |
1.2165 |
0.0004 |
0.03% |
2023-05-05 |
002952 |
建信多因子量化股票 |
1.2165 |
1.2165 |
1.2329 |
1.2329 |
-0.0164 |
-1.33% |
2023-05-04 |
002952 |
建信多因子量化股票 |
1.2329 |
1.2329 |
1.2385 |
1.2385 |
-0.0056 |
-0.45% |