建信多因子量化股票基金净值查询(002952)
今天最新净值
1.4208
-0.0061 -0.43%
2025-12-16
盘中实时估值(仅供参考)
1.4208
0.0205 1.4670%
- 累计净值：1.4208
- 成立日期：2016-08-09
- 基金类型：股票型
- 成立份额：
- 最近份额：0.2183亿
- 最近资产：0.24亿元
- 基金公司：建信基金
- 基金经理：叶乐天 赵荣杰
今年以来,建信多因子量化股票(002952)基金累计收益率3.85%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
002952 |
建信多因子量化股票 |
1.4003 |
1.4003 |
1.4208 |
1.4208 |
-0.0205 |
-1.44% |
| 2025-12-15 |
002952 |
建信多因子量化股票 |
1.4208 |
1.4208 |
1.4269 |
1.4269 |
-0.0061 |
-0.43% |
| 2025-12-12 |
002952 |
建信多因子量化股票 |
1.4269 |
1.4269 |
1.4085 |
1.4085 |
0.0184 |
1.31% |
| 2025-12-11 |
002952 |
建信多因子量化股票 |
1.4085 |
1.4085 |
1.4236 |
1.4236 |
-0.0151 |
-1.06% |
| 2025-12-10 |
002952 |
建信多因子量化股票 |
1.4236 |
1.4236 |
1.4284 |
1.4284 |
-0.0048 |
-0.34% |
| 2025-12-09 |
002952 |
建信多因子量化股票 |
1.4284 |
1.4284 |
1.4395 |
1.4395 |
-0.0111 |
-0.77% |
| 2025-12-08 |
002952 |
建信多因子量化股票 |
1.4395 |
1.4395 |
1.4274 |
1.4274 |
0.0121 |
0.85% |
| 2025-12-05 |
002952 |
建信多因子量化股票 |
1.4274 |
1.4274 |
1.4116 |
1.4116 |
0.0158 |
1.12% |
| 2025-12-04 |
002952 |
建信多因子量化股票 |
1.4116 |
1.4116 |
1.4063 |
1.4063 |
0.0053 |
0.38% |
| 2025-12-03 |
002952 |
建信多因子量化股票 |
1.4063 |
1.4063 |
1.4099 |
1.4099 |
-0.0036 |
-0.26% |
|
|
| 2025-12-02 |
002952 |
建信多因子量化股票 |
1.4099 |
1.4099 |
1.4199 |
1.4199 |
-0.0100 |
-0.70% |
| 2025-12-01 |
002952 |
建信多因子量化股票 |
1.4199 |
1.4199 |
1.4078 |
1.4078 |
0.0121 |
0.86% |
| 2025-11-28 |
002952 |
建信多因子量化股票 |
1.4078 |
1.4078 |
1.4020 |
1.4020 |
0.0058 |
0.41% |
| 2025-11-27 |
002952 |
建信多因子量化股票 |
1.4020 |
1.4020 |
1.4000 |
1.4000 |
0.0020 |
0.14% |
| 2025-11-26 |
002952 |
建信多因子量化股票 |
1.4000 |
1.4000 |
1.3988 |
1.3988 |
0.0012 |
0.09% |
| 2025-11-25 |
002952 |
建信多因子量化股票 |
1.3988 |
1.3988 |
1.3801 |
1.3801 |
0.0187 |
1.35% |
| 2025-11-24 |
002952 |
建信多因子量化股票 |
1.3801 |
1.3801 |
1.3782 |
1.3782 |
0.0019 |
0.14% |
| 2025-11-21 |
002952 |
建信多因子量化股票 |
1.3782 |
1.3782 |
1.4219 |
1.4219 |
-0.0437 |
-3.07% |
| 2025-11-20 |
002952 |
建信多因子量化股票 |
1.4219 |
1.4219 |
1.4328 |
1.4328 |
-0.0109 |
-0.76% |
| 2025-11-19 |
002952 |
建信多因子量化股票 |
1.4328 |
1.4328 |
1.4362 |
1.4362 |
-0.0034 |
-0.24% |
| 2025-11-18 |
002952 |
建信多因子量化股票 |
1.4362 |
1.4362 |
1.4535 |
1.4535 |
-0.0173 |
-1.19% |
| 2025-11-17 |
002952 |
建信多因子量化股票 |
1.4535 |
1.4535 |
1.4554 |
1.4554 |
-0.0019 |
-0.13% |
| 2025-11-14 |
002952 |
建信多因子量化股票 |
1.4554 |
1.4554 |
1.4644 |
1.4644 |
-0.0090 |
-0.61% |
| 2025-11-13 |
002952 |
建信多因子量化股票 |
1.4644 |
1.4644 |
1.4499 |
1.4499 |
0.0145 |
1.00% |
| 2025-11-12 |
002952 |
建信多因子量化股票 |
1.4499 |
1.4499 |
1.4421 |
1.4421 |
0.0078 |
0.54% |
|
|
| 2025-11-11 |
002952 |
建信多因子量化股票 |
1.4421 |
1.4421 |
1.4566 |
1.4566 |
-0.0145 |
-1.00% |
| 2025-11-10 |
002952 |
建信多因子量化股票 |
1.4566 |
1.4566 |
1.4603 |
1.4603 |
-0.0037 |
-0.25% |
| 2025-11-07 |
002952 |
建信多因子量化股票 |
1.4603 |
1.4603 |
1.4655 |
1.4655 |
-0.0052 |
-0.35% |
| 2025-11-06 |
002952 |
建信多因子量化股票 |
1.4655 |
1.4655 |
1.4393 |
1.4393 |
0.0262 |
1.82% |
| 2025-11-05 |
002952 |
建信多因子量化股票 |
1.4393 |
1.4393 |
1.4357 |
1.4357 |
0.0036 |
0.25% |
| 2025-11-04 |
002952 |
建信多因子量化股票 |
1.4357 |
1.4357 |
1.4491 |
1.4491 |
-0.0134 |
-0.92% |
| 2025-11-03 |
002952 |
建信多因子量化股票 |
1.4491 |
1.4491 |
1.4431 |
1.4431 |
0.0060 |
0.42% |
| 2025-10-31 |
002952 |
建信多因子量化股票 |
1.4431 |
1.4431 |
1.4515 |
1.4515 |
-0.0084 |
-0.58% |
| 2025-10-30 |
002952 |
建信多因子量化股票 |
1.4515 |
1.4515 |
1.4567 |
1.4567 |
-0.0052 |
-0.36% |
| 2025-10-29 |
002952 |
建信多因子量化股票 |
1.4567 |
1.4567 |
1.4305 |
1.4305 |
0.0262 |
1.83% |
| 2025-10-28 |
002952 |
建信多因子量化股票 |
1.4305 |
1.4305 |
1.4292 |
1.4292 |
0.0013 |
0.09% |
| 2025-10-27 |
002952 |
建信多因子量化股票 |
1.4292 |
1.4292 |
1.4067 |
1.4067 |
0.0225 |
1.60% |
| 2025-10-24 |
002952 |
建信多因子量化股票 |
1.4067 |
1.4067 |
1.3804 |
1.3804 |
0.0263 |
1.91% |
| 2025-10-23 |
002952 |
建信多因子量化股票 |
1.3804 |
1.3804 |
1.3715 |
1.3715 |
0.0089 |
0.65% |
| 2025-10-22 |
002952 |
建信多因子量化股票 |
1.3715 |
1.3715 |
1.3785 |
1.3785 |
-0.0070 |
-0.51% |
| 2025-10-21 |
002952 |
建信多因子量化股票 |
1.3785 |
1.3785 |
1.3538 |
1.3538 |
0.0247 |
1.82% |
| 2025-10-20 |
002952 |
建信多因子量化股票 |
1.3538 |
1.3538 |
1.3464 |
1.3464 |
0.0074 |
0.55% |
| 2025-10-17 |
002952 |
建信多因子量化股票 |
1.3464 |
1.3464 |
1.3820 |
1.3820 |
-0.0356 |
-2.58% |
| 2025-10-16 |
002952 |
建信多因子量化股票 |
1.3820 |
1.3820 |
1.3780 |
1.3780 |
0.0040 |
0.29% |
| 2025-10-15 |
002952 |
建信多因子量化股票 |
1.3780 |
1.3780 |
1.3560 |
1.3560 |
0.0220 |
1.62% |
| 2025-10-14 |
002952 |
建信多因子量化股票 |
1.3560 |
1.3560 |
1.3747 |
1.3747 |
-0.0187 |
-1.36% |
| 2025-10-13 |
002952 |
建信多因子量化股票 |
1.3747 |
1.3747 |
1.3809 |
1.3809 |
-0.0062 |
-0.45% |
| 2025-10-10 |
002952 |
建信多因子量化股票 |
1.3809 |
1.3809 |
1.3991 |
1.3991 |
-0.0182 |
-1.30% |
| 2025-10-09 |
002952 |
建信多因子量化股票 |
1.3991 |
1.3991 |
1.3899 |
1.3899 |
0.0092 |
0.66% |
| 2025-09-30 |
002952 |
建信多因子量化股票 |
1.3899 |
1.3899 |
1.3926 |
1.3926 |
-0.0027 |
-0.19% |
| 2025-09-29 |
002952 |
建信多因子量化股票 |
1.3926 |
1.3926 |
1.3882 |
1.3882 |
0.0044 |
0.32% |
| 2025-09-26 |
002952 |
建信多因子量化股票 |
1.3882 |
1.3882 |
1.3995 |
1.3995 |
-0.0113 |
-0.81% |
| 2025-09-25 |
002952 |
建信多因子量化股票 |
1.3995 |
1.3995 |
1.3985 |
1.3985 |
0.0010 |
0.07% |
| 2025-09-24 |
002952 |
建信多因子量化股票 |
1.3985 |
1.3985 |
1.3957 |
1.3957 |
0.0028 |
0.20% |
| 2025-09-23 |
002952 |
建信多因子量化股票 |
1.3957 |
1.3957 |
1.3991 |
1.3991 |
-0.0034 |
-0.24% |
| 2025-09-22 |
002952 |
建信多因子量化股票 |
1.3991 |
1.3991 |
1.3933 |
1.3933 |
0.0058 |
0.42% |
| 2025-09-19 |
002952 |
建信多因子量化股票 |
1.3933 |
1.3933 |
1.3859 |
1.3859 |
0.0074 |
0.53% |
| 2025-09-18 |
002952 |
建信多因子量化股票 |
1.3859 |
1.3859 |
1.3992 |
1.3992 |
-0.0133 |
-0.95% |
| 2025-09-17 |
002952 |
建信多因子量化股票 |
1.3992 |
1.3992 |
1.3950 |
1.3950 |
0.0042 |
0.30% |
| 2025-09-16 |
002952 |
建信多因子量化股票 |
1.3950 |
1.3950 |
1.4027 |
1.4027 |
-0.0077 |
-0.55% |
| 2025-09-15 |
002952 |
建信多因子量化股票 |
1.4027 |
1.4027 |
1.4068 |
1.4068 |
-0.0041 |
-0.29% |
| 2025-09-12 |
002952 |
建信多因子量化股票 |
1.4068 |
1.4068 |
1.4122 |
1.4122 |
-0.0054 |
-0.38% |
| 2025-09-11 |
002952 |
建信多因子量化股票 |
1.4122 |
1.4122 |
1.3954 |
1.3954 |
0.0168 |
1.20% |
| 2025-09-10 |
002952 |
建信多因子量化股票 |
1.3954 |
1.3954 |
1.3937 |
1.3937 |
0.0017 |
0.12% |
| 2025-09-09 |
002952 |
建信多因子量化股票 |
1.3937 |
1.3937 |
1.3995 |
1.3995 |
-0.0058 |
-0.41% |
| 2025-09-08 |
002952 |
建信多因子量化股票 |
1.3995 |
1.3995 |
1.3970 |
1.3970 |
0.0025 |
0.18% |
| 2025-09-05 |
002952 |
建信多因子量化股票 |
1.3970 |
1.3970 |
1.3810 |
1.3810 |
0.0160 |
1.16% |
| 2025-09-04 |
002952 |
建信多因子量化股票 |
1.3810 |
1.3810 |
1.4009 |
1.4009 |
-0.0199 |
-1.42% |
| 2025-09-03 |
002952 |
建信多因子量化股票 |
1.4009 |
1.4009 |
1.4215 |
1.4215 |
-0.0206 |
-1.45% |
| 2025-09-02 |
002952 |
建信多因子量化股票 |
1.4215 |
1.4215 |
1.4266 |
1.4266 |
-0.0051 |
-0.36% |
| 2025-09-01 |
002952 |
建信多因子量化股票 |
1.4266 |
1.4266 |
1.4229 |
1.4229 |
0.0037 |
0.26% |
| 2025-08-29 |
002952 |
建信多因子量化股票 |
1.4229 |
1.4229 |
1.4205 |
1.4205 |
0.0024 |
0.17% |
| 2025-08-28 |
002952 |
建信多因子量化股票 |
1.4205 |
1.4205 |
1.4191 |
1.4191 |
0.0014 |
0.10% |
| 2025-08-27 |
002952 |
建信多因子量化股票 |
1.4191 |
1.4191 |
1.4425 |
1.4425 |
-0.0234 |
-1.62% |
| 2025-08-26 |
002952 |
建信多因子量化股票 |
1.4425 |
1.4425 |
1.4448 |
1.4448 |
-0.0023 |
-0.16% |
| 2025-08-25 |
002952 |
建信多因子量化股票 |
1.4448 |
1.4448 |
1.4303 |
1.4303 |
0.0145 |
1.01% |
| 2025-08-22 |
002952 |
建信多因子量化股票 |
1.4303 |
1.4303 |
1.4192 |
1.4192 |
0.0111 |
0.78% |
| 2025-08-21 |
002952 |
建信多因子量化股票 |
1.4192 |
1.4192 |
1.4188 |
1.4188 |
0.0004 |
0.03% |
| 2025-08-20 |
002952 |
建信多因子量化股票 |
1.4188 |
1.4188 |
1.4031 |
1.4031 |
0.0157 |
1.12% |
| 2025-08-19 |
002952 |
建信多因子量化股票 |
1.4031 |
1.4031 |
1.4042 |
1.4042 |
-0.0011 |
-0.08% |
| 2025-08-18 |
002952 |
建信多因子量化股票 |
1.4042 |
1.4042 |
1.3995 |
1.3995 |
0.0047 |
0.34% |
| 2025-08-15 |
002952 |
建信多因子量化股票 |
1.3995 |
1.3995 |
1.3941 |
1.3941 |
0.0054 |
0.39% |
| 2025-08-14 |
002952 |
建信多因子量化股票 |
1.3941 |
1.3941 |
1.4012 |
1.4012 |
-0.0071 |
-0.51% |
| 2025-08-13 |
002952 |
建信多因子量化股票 |
1.4012 |
1.4012 |
1.4061 |
1.4061 |
-0.0049 |
-0.35% |
| 2025-08-12 |
002952 |
建信多因子量化股票 |
1.4061 |
1.4061 |
1.4059 |
1.4059 |
0.0002 |
0.01% |
| 2025-08-11 |
002952 |
建信多因子量化股票 |
1.4059 |
1.4059 |
1.4009 |
1.4009 |
0.0050 |
0.36% |
| 2025-08-08 |
002952 |
建信多因子量化股票 |
1.4009 |
1.4009 |
1.3997 |
1.3997 |
0.0012 |
0.09% |
| 2025-08-07 |
002952 |
建信多因子量化股票 |
1.3997 |
1.3997 |
1.4007 |
1.4007 |
-0.0010 |
-0.07% |
| 2025-08-06 |
002952 |
建信多因子量化股票 |
1.4007 |
1.4007 |
1.3984 |
1.3984 |
0.0023 |
0.16% |
| 2025-08-05 |
002952 |
建信多因子量化股票 |
1.3984 |
1.3984 |
1.3870 |
1.3870 |
0.0114 |
0.82% |
| 2025-08-04 |
002952 |
建信多因子量化股票 |
1.3870 |
1.3870 |
1.3766 |
1.3766 |
0.0104 |
0.76% |
| 2025-08-01 |
002952 |
建信多因子量化股票 |
1.3766 |
1.3766 |
1.3759 |
1.3759 |
0.0007 |
0.05% |
| 2025-07-31 |
002952 |
建信多因子量化股票 |
1.3759 |
1.3759 |
1.3921 |
1.3921 |
-0.0162 |
-1.16% |
| 2025-07-30 |
002952 |
建信多因子量化股票 |
1.3921 |
1.3921 |
1.3874 |
1.3874 |
0.0047 |
0.34% |
| 2025-07-29 |
002952 |
建信多因子量化股票 |
1.3874 |
1.3874 |
1.3849 |
1.3849 |
0.0025 |
0.18% |
| 2025-07-28 |
002952 |
建信多因子量化股票 |
1.3849 |
1.3849 |
1.3890 |
1.3890 |
-0.0041 |
-0.30% |
| 2025-07-25 |
002952 |
建信多因子量化股票 |
1.3890 |
1.3890 |
1.3965 |
1.3965 |
-0.0075 |
-0.54% |
| 2025-07-24 |
002952 |
建信多因子量化股票 |
1.3965 |
1.3965 |
1.3921 |
1.3921 |
0.0044 |
0.32% |
| 2025-07-23 |
002952 |
建信多因子量化股票 |
1.3921 |
1.3921 |
1.3982 |
1.3982 |
-0.0061 |
-0.44% |
| 2025-07-22 |
002952 |
建信多因子量化股票 |
1.3982 |
1.3982 |
1.3878 |
1.3878 |
0.0104 |
0.75% |
| 2025-07-21 |
002952 |
建信多因子量化股票 |
1.3878 |
1.3878 |
1.3805 |
1.3805 |
0.0073 |
0.53% |
| 2025-07-18 |
002952 |
建信多因子量化股票 |
1.3805 |
1.3805 |
1.3739 |
1.3739 |
0.0066 |
0.48% |
| 2025-07-17 |
002952 |
建信多因子量化股票 |
1.3739 |
1.3739 |
1.3711 |
1.3711 |
0.0028 |
0.20% |
| 2025-07-16 |
002952 |
建信多因子量化股票 |
1.3711 |
1.3711 |
1.3723 |
1.3723 |
-0.0012 |
-0.09% |
| 2025-07-15 |
002952 |
建信多因子量化股票 |
1.3723 |
1.3723 |
1.3777 |
1.3777 |
-0.0054 |
-0.39% |
| 2025-07-14 |
002952 |
建信多因子量化股票 |
1.3777 |
1.3777 |
1.3733 |
1.3733 |
0.0044 |
0.32% |
| 2025-07-11 |
002952 |
建信多因子量化股票 |
1.3733 |
1.3733 |
1.3725 |
1.3725 |
0.0008 |
0.06% |
| 2025-07-10 |
002952 |
建信多因子量化股票 |
1.3725 |
1.3725 |
1.3722 |
1.3722 |
0.0003 |
0.02% |
| 2025-07-09 |
002952 |
建信多因子量化股票 |
1.3722 |
1.3722 |
1.3727 |
1.3727 |
-0.0005 |
-0.04% |
| 2025-07-08 |
002952 |
建信多因子量化股票 |
1.3727 |
1.3727 |
1.3693 |
1.3693 |
0.0034 |
0.25% |
| 2025-07-07 |
002952 |
建信多因子量化股票 |
1.3693 |
1.3693 |
1.3607 |
1.3607 |
0.0086 |
0.63% |
| 2025-07-04 |
002952 |
建信多因子量化股票 |
1.3607 |
1.3607 |
1.3581 |
1.3581 |
0.0026 |
0.19% |
| 2025-07-03 |
002952 |
建信多因子量化股票 |
1.3581 |
1.3581 |
1.3573 |
1.3573 |
0.0008 |
0.06% |
| 2025-07-02 |
002952 |
建信多因子量化股票 |
1.3573 |
1.3573 |
1.3604 |
1.3604 |
-0.0031 |
-0.23% |
| 2025-07-01 |
002952 |
建信多因子量化股票 |
1.3604 |
1.3604 |
1.3622 |
1.3622 |
-0.0018 |
-0.13% |
| 2025-06-30 |
002952 |
建信多因子量化股票 |
1.3622 |
1.3622 |
1.3504 |
1.3504 |
0.0118 |
0.87% |
| 2025-06-27 |
002952 |
建信多因子量化股票 |
1.3504 |
1.3504 |
1.3506 |
1.3506 |
-0.0002 |
-0.01% |
| 2025-06-26 |
002952 |
建信多因子量化股票 |
1.3506 |
1.3506 |
1.3536 |
1.3536 |
-0.0030 |
-0.22% |
| 2025-06-25 |
002952 |
建信多因子量化股票 |
1.3536 |
1.3536 |
1.3397 |
1.3397 |
0.0139 |
1.04% |
| 2025-06-24 |
002952 |
建信多因子量化股票 |
1.3397 |
1.3397 |
1.3266 |
1.3266 |
0.0131 |
0.99% |
| 2025-06-23 |
002952 |
建信多因子量化股票 |
1.3266 |
1.3266 |
1.3253 |
1.3253 |
0.0013 |
0.10% |
| 2025-06-20 |
002952 |
建信多因子量化股票 |
1.3253 |
1.3253 |
1.3311 |
1.3311 |
-0.0058 |
-0.44% |
| 2025-06-19 |
002952 |
建信多因子量化股票 |
1.3311 |
1.3311 |
1.3422 |
1.3422 |
-0.0111 |
-0.83% |
| 2025-06-18 |
002952 |
建信多因子量化股票 |
1.3422 |
1.3422 |
1.3411 |
1.3411 |
0.0011 |
0.08% |
| 2025-06-17 |
002952 |
建信多因子量化股票 |
1.3411 |
1.3411 |
1.3455 |
1.3455 |
-0.0044 |
-0.33% |
| 2025-06-16 |
002952 |
建信多因子量化股票 |
1.3455 |
1.3455 |
1.3434 |
1.3434 |
0.0021 |
0.16% |
| 2025-06-13 |
002952 |
建信多因子量化股票 |
1.3434 |
1.3434 |
1.3514 |
1.3514 |
-0.0080 |
-0.59% |
| 2025-06-12 |
002952 |
建信多因子量化股票 |
1.3514 |
1.3514 |
1.3543 |
1.3543 |
-0.0029 |
-0.21% |
| 2025-06-11 |
002952 |
建信多因子量化股票 |
1.3543 |
1.3543 |
1.3498 |
1.3498 |
0.0045 |
0.33% |
| 2025-06-10 |
002952 |
建信多因子量化股票 |
1.3498 |
1.3498 |
1.3598 |
1.3598 |
-0.0100 |
-0.74% |
| 2025-06-09 |
002952 |
建信多因子量化股票 |
1.3598 |
1.3598 |
1.3484 |
1.3484 |
0.0114 |
0.85% |
| 2025-06-06 |
002952 |
建信多因子量化股票 |
1.3484 |
1.3484 |
1.3537 |
1.3537 |
-0.0053 |
-0.39% |
| 2025-06-05 |
002952 |
建信多因子量化股票 |
1.3537 |
1.3537 |
1.3492 |
1.3492 |
0.0045 |
0.33% |
| 2025-06-04 |
002952 |
建信多因子量化股票 |
1.3492 |
1.3492 |
1.3420 |
1.3420 |
0.0072 |
0.54% |
| 2025-06-03 |
002952 |
建信多因子量化股票 |
1.3420 |
1.3420 |
1.3422 |
1.3422 |
-0.0002 |
-0.01% |
| 2025-05-30 |
002952 |
建信多因子量化股票 |
1.3422 |
1.3422 |
1.3509 |
1.3509 |
-0.0087 |
-0.64% |
| 2025-05-29 |
002952 |
建信多因子量化股票 |
1.3509 |
1.3509 |
1.3466 |
1.3466 |
0.0043 |
0.32% |
| 2025-05-28 |
002952 |
建信多因子量化股票 |
1.3466 |
1.3466 |
1.3410 |
1.3410 |
0.0056 |
0.42% |
| 2025-05-27 |
002952 |
建信多因子量化股票 |
1.3410 |
1.3410 |
1.3503 |
1.3503 |
-0.0093 |
-0.69% |
| 2025-05-26 |
002952 |
建信多因子量化股票 |
1.3503 |
1.3503 |
1.3436 |
1.3436 |
0.0067 |
0.50% |
| 2025-05-23 |
002952 |
建信多因子量化股票 |
1.3436 |
1.3436 |
1.3549 |
1.3549 |
-0.0113 |
-0.83% |
| 2025-05-22 |
002952 |
建信多因子量化股票 |
1.3549 |
1.3549 |
1.3594 |
1.3594 |
-0.0045 |
-0.33% |
| 2025-05-21 |
002952 |
建信多因子量化股票 |
1.3594 |
1.3594 |
1.3624 |
1.3624 |
-0.0030 |
-0.22% |
| 2025-05-20 |
002952 |
建信多因子量化股票 |
1.3624 |
1.3624 |
1.3525 |
1.3525 |
0.0099 |
0.73% |
| 2025-05-19 |
002952 |
建信多因子量化股票 |
1.3525 |
1.3525 |
1.3492 |
1.3492 |
0.0033 |
0.24% |
| 2025-05-16 |
002952 |
建信多因子量化股票 |
1.3492 |
1.3492 |
1.3574 |
1.3574 |
-0.0082 |
-0.60% |
| 2025-05-15 |
002952 |
建信多因子量化股票 |
1.3574 |
1.3574 |
1.3672 |
1.3672 |
-0.0098 |
-0.72% |
| 2025-05-14 |
002952 |
建信多因子量化股票 |
1.3672 |
1.3672 |
1.3649 |
1.3649 |
0.0023 |
0.17% |
| 2025-05-13 |
002952 |
建信多因子量化股票 |
1.3649 |
1.3649 |
1.3669 |
1.3669 |
-0.0020 |
-0.15% |
| 2025-05-12 |
002952 |
建信多因子量化股票 |
1.3669 |
1.3669 |
1.3559 |
1.3559 |
0.0110 |
0.81% |
| 2025-05-09 |
002952 |
建信多因子量化股票 |
1.3559 |
1.3559 |
1.3659 |
1.3659 |
-0.0100 |
-0.73% |
| 2025-05-08 |
002952 |
建信多因子量化股票 |
1.3659 |
1.3659 |
1.3592 |
1.3592 |
0.0067 |
0.49% |
| 2025-05-07 |
002952 |
建信多因子量化股票 |
1.3592 |
1.3592 |
1.3561 |
1.3561 |
0.0031 |
0.23% |
| 2025-05-06 |
002952 |
建信多因子量化股票 |
1.3561 |
1.3561 |
1.3383 |
1.3383 |
0.0178 |
1.33% |
| 2025-04-30 |
002952 |
建信多因子量化股票 |
1.3383 |
1.3383 |
1.3339 |
1.3339 |
0.0044 |
0.33% |
| 2025-04-29 |
002952 |
建信多因子量化股票 |
1.3339 |
1.3339 |
1.3266 |
1.3266 |
0.0073 |
0.55% |
| 2025-04-28 |
002952 |
建信多因子量化股票 |
1.3266 |
1.3266 |
1.3307 |
1.3307 |
-0.0041 |
-0.31% |
| 2025-04-25 |
002952 |
建信多因子量化股票 |
1.3307 |
1.3307 |
1.3321 |
1.3321 |
-0.0014 |
-0.11% |
| 2025-04-24 |
002952 |
建信多因子量化股票 |
1.3321 |
1.3321 |
1.3382 |
1.3382 |
-0.0061 |
-0.46% |
| 2025-04-23 |
002952 |
建信多因子量化股票 |
1.3382 |
1.3382 |
1.3376 |
1.3376 |
0.0006 |
0.04% |
| 2025-04-22 |
002952 |
建信多因子量化股票 |
1.3376 |
1.3376 |
1.3395 |
1.3395 |
-0.0019 |
-0.14% |
| 2025-04-21 |
002952 |
建信多因子量化股票 |
1.3395 |
1.3395 |
1.3270 |
1.3270 |
0.0125 |
0.94% |
| 2025-04-18 |
002952 |
建信多因子量化股票 |
1.3270 |
1.3270 |
1.3263 |
1.3263 |
0.0007 |
0.05% |
| 2025-04-17 |
002952 |
建信多因子量化股票 |
1.3263 |
1.3263 |
1.3285 |
1.3285 |
-0.0022 |
-0.17% |
| 2025-04-16 |
002952 |
建信多因子量化股票 |
1.3285 |
1.3285 |
1.3333 |
1.3333 |
-0.0048 |
-0.36% |
| 2025-04-15 |
002952 |
建信多因子量化股票 |
1.3333 |
1.3333 |
1.3341 |
1.3341 |
-0.0008 |
-0.06% |
| 2025-04-14 |
002952 |
建信多因子量化股票 |
1.3341 |
1.3341 |
1.3201 |
1.3201 |
0.0140 |
1.06% |
| 2025-04-11 |
002952 |
建信多因子量化股票 |
1.3201 |
1.3201 |
1.3265 |
1.3265 |
-0.0064 |
-0.48% |
| 2025-04-10 |
002952 |
建信多因子量化股票 |
1.3265 |
1.3265 |
1.3009 |
1.3009 |
0.0256 |
1.97% |
| 2025-04-09 |
002952 |
建信多因子量化股票 |
1.3009 |
1.3009 |
1.2686 |
1.2686 |
0.0323 |
2.55% |
| 2025-04-08 |
002952 |
建信多因子量化股票 |
1.2686 |
1.2686 |
1.2504 |
1.2504 |
0.0182 |
1.46% |
| 2025-04-07 |
002952 |
建信多因子量化股票 |
1.2504 |
1.2504 |
1.3282 |
1.3282 |
-0.0778 |
-5.86% |
| 2025-04-03 |
002952 |
建信多因子量化股票 |
1.3282 |
1.3282 |
1.3253 |
1.3253 |
0.0029 |
0.22% |
| 2025-04-02 |
002952 |
建信多因子量化股票 |
1.3253 |
1.3253 |
1.3256 |
1.3256 |
-0.0003 |
-0.02% |
| 2025-04-01 |
002952 |
建信多因子量化股票 |
1.3256 |
1.3256 |
1.3235 |
1.3235 |
0.0021 |
0.16% |
| 2025-03-31 |
002952 |
建信多因子量化股票 |
1.3235 |
1.3235 |
1.3199 |
1.3199 |
0.0036 |
0.27% |
| 2025-03-28 |
002952 |
建信多因子量化股票 |
1.3199 |
1.3199 |
1.3229 |
1.3229 |
-0.0030 |
-0.23% |
| 2025-03-27 |
002952 |
建信多因子量化股票 |
1.3229 |
1.3229 |
1.3235 |
1.3235 |
-0.0006 |
-0.05% |
| 2025-03-26 |
002952 |
建信多因子量化股票 |
1.3235 |
1.3235 |
1.3270 |
1.3270 |
-0.0035 |
-0.26% |
| 2025-03-25 |
002952 |
建信多因子量化股票 |
1.3270 |
1.3270 |
1.3291 |
1.3291 |
-0.0021 |
-0.16% |
| 2025-03-24 |
002952 |
建信多因子量化股票 |
1.3291 |
1.3291 |
1.3260 |
1.3260 |
0.0031 |
0.23% |
| 2025-03-21 |
002952 |
建信多因子量化股票 |
1.3260 |
1.3260 |
1.3345 |
1.3345 |
-0.0085 |
-0.64% |
| 2025-03-20 |
002952 |
建信多因子量化股票 |
1.3345 |
1.3345 |
1.3454 |
1.3454 |
-0.0109 |
-0.81% |
| 2025-03-19 |
002952 |
建信多因子量化股票 |
1.3454 |
1.3454 |
1.3514 |
1.3514 |
-0.0060 |
-0.44% |
| 2025-03-18 |
002952 |
建信多因子量化股票 |
1.3514 |
1.3514 |
1.3523 |
1.3523 |
-0.0009 |
-0.07% |
| 2025-03-17 |
002952 |
建信多因子量化股票 |
1.3523 |
1.3523 |
1.3503 |
1.3503 |
0.0020 |
0.15% |
| 2025-03-14 |
002952 |
建信多因子量化股票 |
1.3503 |
1.3503 |
1.3344 |
1.3344 |
0.0159 |
1.19% |
| 2025-03-13 |
002952 |
建信多因子量化股票 |
1.3344 |
1.3344 |
1.3288 |
1.3288 |
0.0056 |
0.42% |
| 2025-03-12 |
002952 |
建信多因子量化股票 |
1.3288 |
1.3288 |
1.3265 |
1.3265 |
0.0023 |
0.17% |
| 2025-03-11 |
002952 |
建信多因子量化股票 |
1.3265 |
1.3265 |
1.3159 |
1.3159 |
0.0106 |
0.81% |
| 2025-03-10 |
002952 |
建信多因子量化股票 |
1.3159 |
1.3159 |
1.3190 |
1.3190 |
-0.0031 |
-0.24% |
| 2025-03-07 |
002952 |
建信多因子量化股票 |
1.3190 |
1.3190 |
1.3240 |
1.3240 |
-0.0050 |
-0.38% |
| 2025-03-06 |
002952 |
建信多因子量化股票 |
1.3240 |
1.3240 |
1.3113 |
1.3113 |
0.0127 |
0.97% |
| 2025-03-05 |
002952 |
建信多因子量化股票 |
1.3113 |
1.3113 |
1.2995 |
1.2995 |
0.0118 |
0.91% |
| 2025-03-04 |
002952 |
建信多因子量化股票 |
1.2995 |
1.2995 |
1.2969 |
1.2969 |
0.0026 |
0.20% |
| 2025-03-03 |
002952 |
建信多因子量化股票 |
1.2969 |
1.2969 |
1.3033 |
1.3033 |
-0.0064 |
-0.49% |
| 2025-02-28 |
002952 |
建信多因子量化股票 |
1.3033 |
1.3033 |
1.3269 |
1.3269 |
-0.0236 |
-1.78% |
| 2025-02-27 |
002952 |
建信多因子量化股票 |
1.3269 |
1.3269 |
1.3324 |
1.3324 |
-0.0055 |
-0.41% |
| 2025-02-26 |
002952 |
建信多因子量化股票 |
1.3324 |
1.3324 |
1.3245 |
1.3245 |
0.0079 |
0.60% |
| 2025-02-25 |
002952 |
建信多因子量化股票 |
1.3245 |
1.3245 |
1.3402 |
1.3402 |
-0.0157 |
-1.17% |
| 2025-02-24 |
002952 |
建信多因子量化股票 |
1.3402 |
1.3402 |
1.3394 |
1.3394 |
0.0008 |
0.06% |
| 2025-02-21 |
002952 |
建信多因子量化股票 |
1.3394 |
1.3394 |
1.3214 |
1.3214 |
0.0180 |
1.36% |
| 2025-02-20 |
002952 |
建信多因子量化股票 |
1.3214 |
1.3214 |
1.3223 |
1.3223 |
-0.0009 |
-0.07% |
| 2025-02-19 |
002952 |
建信多因子量化股票 |
1.3223 |
1.3223 |
1.3137 |
1.3137 |
0.0086 |
0.65% |
| 2025-02-18 |
002952 |
建信多因子量化股票 |
1.3137 |
1.3137 |
1.3281 |
1.3281 |
-0.0144 |
-1.08% |
| 2025-02-17 |
002952 |
建信多因子量化股票 |
1.3281 |
1.3281 |
1.3203 |
1.3203 |
0.0078 |
0.59% |
| 2025-02-14 |
002952 |
建信多因子量化股票 |
1.3203 |
1.3203 |
1.3094 |
1.3094 |
0.0109 |
0.83% |
| 2025-02-13 |
002952 |
建信多因子量化股票 |
1.3094 |
1.3094 |
1.3086 |
1.3086 |
0.0008 |
0.06% |
| 2025-02-12 |
002952 |
建信多因子量化股票 |
1.3086 |
1.3086 |
1.3036 |
1.3036 |
0.0050 |
0.38% |
| 2025-02-11 |
002952 |
建信多因子量化股票 |
1.3036 |
1.3036 |
1.3026 |
1.3026 |
0.0010 |
0.08% |
| 2025-02-10 |
002952 |
建信多因子量化股票 |
1.3026 |
1.3026 |
1.3041 |
1.3041 |
-0.0015 |
-0.12% |
| 2025-02-07 |
002952 |
建信多因子量化股票 |
1.3041 |
1.3041 |
1.2968 |
1.2968 |
0.0073 |
0.56% |
| 2025-02-06 |
002952 |
建信多因子量化股票 |
1.2968 |
1.2968 |
1.2912 |
1.2912 |
0.0056 |
0.43% |
| 2025-02-05 |
002952 |
建信多因子量化股票 |
1.2912 |
1.2912 |
1.3177 |
1.3177 |
-0.0265 |
-2.01% |
| 2025-01-27 |
002952 |
建信多因子量化股票 |
1.3177 |
1.3177 |
1.3108 |
1.3108 |
0.0069 |
0.53% |
| 2025-01-24 |
002952 |
建信多因子量化股票 |
1.3108 |
1.3108 |
1.3036 |
1.3036 |
0.0072 |
0.55% |
| 2025-01-23 |
002952 |
建信多因子量化股票 |
1.3036 |
1.3036 |
1.3016 |
1.3016 |
0.0020 |
0.15% |
| 2025-01-22 |
002952 |
建信多因子量化股票 |
1.3016 |
1.3016 |
1.3121 |
1.3121 |
-0.0105 |
-0.80% |
| 2025-01-21 |
002952 |
建信多因子量化股票 |
1.3121 |
1.3121 |
1.3170 |
1.3170 |
-0.0049 |
-0.37% |
| 2025-01-20 |
002952 |
建信多因子量化股票 |
1.3170 |
1.3170 |
1.3219 |
1.3219 |
-0.0049 |
-0.37% |
| 2025-01-17 |
002952 |
建信多因子量化股票 |
1.3219 |
1.3219 |
1.3206 |
1.3206 |
0.0013 |
0.10% |
| 2025-01-16 |
002952 |
建信多因子量化股票 |
1.3206 |
1.3206 |
1.3174 |
1.3174 |
0.0032 |
0.24% |
| 2025-01-15 |
002952 |
建信多因子量化股票 |
1.3174 |
1.3174 |
1.3186 |
1.3186 |
-0.0012 |
-0.09% |
| 2025-01-14 |
002952 |
建信多因子量化股票 |
1.3186 |
1.3186 |
1.2959 |
1.2959 |
0.0227 |
1.75% |
| 2025-01-13 |
002952 |
建信多因子量化股票 |
1.2959 |
1.2959 |
1.3044 |
1.3044 |
-0.0085 |
-0.65% |
| 2025-01-10 |
002952 |
建信多因子量化股票 |
1.3044 |
1.3044 |
1.3162 |
1.3162 |
-0.0118 |
-0.90% |
| 2025-01-09 |
002952 |
建信多因子量化股票 |
1.3162 |
1.3162 |
1.3255 |
1.3255 |
-0.0093 |
-0.70% |
| 2025-01-08 |
002952 |
建信多因子量化股票 |
1.3255 |
1.3255 |
1.3172 |
1.3172 |
0.0083 |
0.63% |
| 2025-01-07 |
002952 |
建信多因子量化股票 |
1.3172 |
1.3172 |
1.3164 |
1.3164 |
0.0008 |
0.06% |
| 2025-01-06 |
002952 |
建信多因子量化股票 |
1.3164 |
1.3164 |
1.3254 |
1.3254 |
-0.0090 |
-0.68% |
| 2025-01-03 |
002952 |
建信多因子量化股票 |
1.3254 |
1.3254 |
1.3428 |
1.3428 |
-0.0174 |
-1.30% |
| 2025-01-02 |
002952 |
建信多因子量化股票 |
1.3428 |
1.3428 |
1.3740 |
1.3740 |
-0.0312 |
-2.27% |
