财通可转债债券C(财通多策略稳健增长债券C)基金净值查询(003205)
今天最新净值
1.2630
-0.0076 -0.60%
2026-09-15
盘中实时估值(仅供参考)
1.1829
-0.0006 -0.0536%
2026-03-24 15:39:58
- 累计净值：1.3107
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.2913亿
- 最近资产：0.32亿元
- 基金公司：
- 基金经理：吴伟
近一年财通可转债债券C|财通多策略稳健增长债券C基金净值查询
近一年,财通可转债债券C(003205)基金累计收益率7.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
003205 |
财通可转债债券C |
1.2630 |
1.3107 |
1.2706 |
1.3183 |
-0.0076 |
-0.60% |
| 2026-09-14 |
003205 |
财通可转债债券C |
1.2706 |
1.3183 |
1.2668 |
1.3145 |
0.0038 |
0.30% |
| 2026-09-11 |
003205 |
财通可转债债券C |
1.2668 |
1.3145 |
1.2727 |
1.3204 |
-0.0059 |
-0.46% |
| 2026-09-10 |
003205 |
财通可转债债券C |
1.2727 |
1.3204 |
1.2797 |
1.3274 |
-0.0070 |
-0.55% |
| 2026-09-09 |
003205 |
财通可转债债券C |
1.2797 |
1.3274 |
1.2840 |
1.3317 |
-0.0043 |
-0.33% |
| 2026-09-08 |
003205 |
财通可转债债券C |
1.2840 |
1.3317 |
1.2864 |
1.3341 |
-0.0024 |
-0.19% |
| 2026-09-07 |
003205 |
财通可转债债券C |
1.2864 |
1.3341 |
1.2731 |
1.3208 |
0.0133 |
1.04% |
| 2026-09-04 |
003205 |
财通可转债债券C |
1.2731 |
1.3208 |
1.2801 |
1.3278 |
-0.0070 |
-0.55% |
| 2026-09-03 |
003205 |
财通可转债债券C |
1.2801 |
1.3278 |
1.2832 |
1.3309 |
-0.0031 |
-0.24% |
| 2026-09-02 |
003205 |
财通可转债债券C |
1.2832 |
1.3309 |
1.2962 |
1.3439 |
-0.0130 |
-1.00% |
|
|
| 2026-09-01 |
003205 |
财通可转债债券C |
1.2962 |
1.3439 |
1.3047 |
1.3524 |
-0.0085 |
-0.65% |
| 2026-08-31 |
003205 |
财通可转债债券C |
1.3047 |
1.3524 |
1.3002 |
1.3479 |
0.0045 |
0.35% |
| 2026-08-28 |
003205 |
财通可转债债券C |
1.3002 |
1.3479 |
1.3106 |
1.3583 |
-0.0104 |
-0.79% |
| 2026-08-27 |
003205 |
财通可转债债券C |
1.3106 |
1.3583 |
1.3003 |
1.3480 |
0.0103 |
0.79% |
| 2026-08-26 |
003205 |
财通可转债债券C |
1.3003 |
1.3480 |
1.2944 |
1.3421 |
0.0059 |
0.46% |
| 2026-08-25 |
003205 |
财通可转债债券C |
1.2944 |
1.3421 |
1.2882 |
1.3359 |
0.0062 |
0.48% |
| 2026-08-24 |
003205 |
财通可转债债券C |
1.2882 |
1.3359 |
1.2887 |
1.3364 |
-0.0005 |
-0.04% |
| 2026-08-21 |
003205 |
财通可转债债券C |
1.2887 |
1.3364 |
1.2921 |
1.3398 |
-0.0034 |
-0.26% |
| 2026-08-20 |
003205 |
财通可转债债券C |
1.2921 |
1.3398 |
1.2887 |
1.3364 |
0.0034 |
0.26% |
| 2026-08-19 |
003205 |
财通可转债债券C |
1.2887 |
1.3364 |
1.3002 |
1.3479 |
-0.0115 |
-0.88% |
| 2026-08-18 |
003205 |
财通可转债债券C |
1.3002 |
1.3479 |
1.3048 |
1.3525 |
-0.0046 |
-0.35% |
| 2026-08-17 |
003205 |
财通可转债债券C |
1.3048 |
1.3525 |
1.2877 |
1.3354 |
0.0171 |
1.33% |
| 2026-08-14 |
003205 |
财通可转债债券C |
1.2877 |
1.3354 |
1.2873 |
1.3350 |
0.0004 |
0.03% |
| 2026-08-13 |
003205 |
财通可转债债券C |
1.2873 |
1.3350 |
1.3019 |
1.3496 |
-0.0146 |
-1.12% |
| 2026-08-12 |
003205 |
财通可转债债券C |
1.3019 |
1.3496 |
1.3050 |
1.3527 |
-0.0031 |
-0.24% |
|
|
| 2026-08-11 |
003205 |
财通可转债债券C |
1.3050 |
1.3527 |
1.3150 |
1.3627 |
-0.0100 |
-0.76% |
| 2026-08-10 |
003205 |
财通可转债债券C |
1.3150 |
1.3627 |
1.3152 |
1.3629 |
-0.0002 |
-0.02% |
| 2026-08-07 |
003205 |
财通可转债债券C |
1.3152 |
1.3629 |
1.3089 |
1.3566 |
0.0063 |
0.48% |
| 2026-08-06 |
003205 |
财通可转债债券C |
1.3089 |
1.3566 |
1.3123 |
1.3600 |
-0.0034 |
-0.26% |
| 2026-08-05 |
003205 |
财通可转债债券C |
1.3123 |
1.3600 |
1.2997 |
1.3474 |
0.0126 |
0.97% |
| 2026-08-04 |
003205 |
财通可转债债券C |
1.2997 |
1.3474 |
1.2846 |
1.3323 |
0.0151 |
1.18% |
| 2026-08-03 |
003205 |
财通可转债债券C |
1.2846 |
1.3323 |
1.2892 |
1.3369 |
-0.0046 |
-0.36% |
| 2026-07-31 |
003205 |
财通可转债债券C |
1.2892 |
1.3369 |
1.2878 |
1.3355 |
0.0014 |
0.11% |
| 2026-07-30 |
003205 |
财通可转债债券C |
1.2878 |
1.3355 |
1.2929 |
1.3406 |
-0.0051 |
-0.39% |
| 2026-07-29 |
003205 |
财通可转债债券C |
1.2929 |
1.3406 |
1.2837 |
1.3314 |
0.0092 |
0.72% |
| 2026-07-28 |
003205 |
财通可转债债券C |
1.2837 |
1.3314 |
1.2989 |
1.3466 |
-0.0152 |
-1.17% |
| 2026-07-27 |
003205 |
财通可转债债券C |
1.2989 |
1.3466 |
1.2798 |
1.3275 |
0.0191 |
1.49% |
| 2026-07-24 |
003205 |
财通可转债债券C |
1.2798 |
1.3275 |
1.2859 |
1.3336 |
-0.0061 |
-0.47% |
| 2026-07-23 |
003205 |
财通可转债债券C |
1.2859 |
1.3336 |
1.2883 |
1.3360 |
-0.0024 |
-0.19% |
| 2026-07-22 |
003205 |
财通可转债债券C |
1.2883 |
1.3360 |
1.2975 |
1.3452 |
-0.0092 |
-0.71% |
| 2026-07-21 |
003205 |
财通可转债债券C |
1.2975 |
1.3452 |
1.2659 |
1.3136 |
0.0316 |
2.50% |
| 2026-07-20 |
003205 |
财通可转债债券C |
1.2659 |
1.3136 |
1.2659 |
1.3136 |
0.0000 |
0.00% |
| 2026-07-17 |
003205 |
财通可转债债券C |
1.2659 |
1.3136 |
1.2857 |
1.3334 |
-0.0198 |
-1.54% |
| 2026-07-16 |
003205 |
财通可转债债券C |
1.2857 |
1.3334 |
1.2999 |
1.3476 |
-0.0142 |
-1.09% |
| 2026-07-15 |
003205 |
财通可转债债券C |
1.2999 |
1.3476 |
1.2958 |
1.3435 |
0.0041 |
0.32% |
| 2026-07-14 |
003205 |
财通可转债债券C |
1.2958 |
1.3435 |
1.2772 |
1.3249 |
0.0186 |
1.46% |
| 2026-07-13 |
003205 |
财通可转债债券C |
1.2772 |
1.3249 |
1.2874 |
1.3351 |
-0.0102 |
-0.79% |
| 2026-07-10 |
003205 |
财通可转债债券C |
1.2874 |
1.3351 |
1.2923 |
1.3400 |
-0.0049 |
-0.38% |
| 2026-07-09 |
003205 |
财通可转债债券C |
1.2923 |
1.3400 |
1.2908 |
1.3385 |
0.0015 |
0.12% |
| 2026-07-08 |
003205 |
财通可转债债券C |
1.2908 |
1.3385 |
1.3074 |
1.3551 |
-0.0166 |
-1.27% |
| 2026-07-07 |
003205 |
财通可转债债券C |
1.3074 |
1.3551 |
1.3148 |
1.3625 |
-0.0074 |
-0.56% |
| 2026-07-06 |
003205 |
财通可转债债券C |
1.3148 |
1.3625 |
1.3206 |
1.3683 |
-0.0058 |
-0.44% |
| 2026-07-03 |
003205 |
财通可转债债券C |
1.3206 |
1.3683 |
1.3146 |
1.3623 |
0.0060 |
0.46% |
| 2026-07-02 |
003205 |
财通可转债债券C |
1.3146 |
1.3623 |
1.3302 |
1.3779 |
-0.0156 |
-1.17% |
| 2026-07-01 |
003205 |
财通可转债债券C |
1.3302 |
1.3779 |
1.3281 |
1.3758 |
0.0021 |
0.16% |
| 2026-06-30 |
003205 |
财通可转债债券C |
1.3281 |
1.3758 |
1.3096 |
1.3573 |
0.0185 |
1.41% |
| 2026-06-29 |
003205 |
财通可转债债券C |
1.3096 |
1.3573 |
1.3033 |
1.3510 |
0.0063 |
0.48% |
| 2026-06-26 |
003205 |
财通可转债债券C |
1.3033 |
1.3510 |
1.3246 |
1.3723 |
-0.0213 |
-1.61% |
| 2026-06-25 |
003205 |
财通可转债债券C |
1.3246 |
1.3723 |
1.3256 |
1.3733 |
-0.0010 |
-0.08% |
| 2026-06-24 |
003205 |
财通可转债债券C |
1.3256 |
1.3733 |
1.3172 |
1.3649 |
0.0084 |
0.64% |
| 2026-06-23 |
003205 |
财通可转债债券C |
1.3172 |
1.3649 |
1.3282 |
1.3759 |
-0.0110 |
-0.83% |
| 2026-06-22 |
003205 |
财通可转债债券C |
1.3282 |
1.3759 |
1.3203 |
1.3680 |
0.0079 |
0.60% |
| 2026-06-18 |
003205 |
财通可转债债券C |
1.3203 |
1.3680 |
1.3313 |
1.3790 |
-0.0110 |
-0.83% |
| 2026-06-17 |
003205 |
财通可转债债券C |
1.3313 |
1.3790 |
1.3300 |
1.3777 |
0.0013 |
0.10% |
| 2026-06-16 |
003205 |
财通可转债债券C |
1.3300 |
1.3777 |
1.3192 |
1.3669 |
0.0108 |
0.82% |
| 2026-06-15 |
003205 |
财通可转债债券C |
1.3192 |
1.3669 |
1.2921 |
1.3398 |
0.0271 |
2.10% |
| 2026-06-12 |
003205 |
财通可转债债券C |
1.2921 |
1.3398 |
1.2848 |
1.3325 |
0.0073 |
0.57% |
| 2026-06-11 |
003205 |
财通可转债债券C |
1.2848 |
1.3325 |
1.2812 |
1.3289 |
0.0036 |
0.28% |
| 2026-06-10 |
003205 |
财通可转债债券C |
1.2812 |
1.3289 |
1.2934 |
1.3411 |
-0.0122 |
-0.94% |
| 2026-06-09 |
003205 |
财通可转债债券C |
1.2934 |
1.3411 |
1.2766 |
1.3243 |
0.0168 |
1.32% |
| 2026-06-08 |
003205 |
财通可转债债券C |
1.2766 |
1.3243 |
1.2929 |
1.3406 |
-0.0163 |
-1.26% |
| 2026-06-05 |
003205 |
财通可转债债券C |
1.2929 |
1.3406 |
1.3034 |
1.3511 |
-0.0105 |
-0.81% |
| 2026-06-04 |
003205 |
财通可转债债券C |
1.3034 |
1.3511 |
1.3140 |
1.3617 |
-0.0106 |
-0.81% |
| 2026-06-03 |
003205 |
财通可转债债券C |
1.3140 |
1.3617 |
1.3102 |
1.3579 |
0.0038 |
0.29% |
| 2026-06-02 |
003205 |
财通可转债债券C |
1.3102 |
1.3579 |
1.2944 |
1.3421 |
0.0158 |
1.22% |
| 2026-06-01 |
003205 |
财通可转债债券C |
1.2944 |
1.3421 |
1.2853 |
1.3330 |
0.0091 |
0.71% |
| 2026-05-29 |
003205 |
财通可转债债券C |
1.2853 |
1.3330 |
1.2978 |
1.3455 |
-0.0125 |
-0.96% |
| 2026-05-28 |
003205 |
财通可转债债券C |
1.2978 |
1.3455 |
1.2808 |
1.3285 |
0.0170 |
1.33% |
| 2026-05-27 |
003205 |
财通可转债债券C |
1.2808 |
1.3285 |
1.2849 |
1.3326 |
-0.0041 |
-0.32% |
| 2026-05-26 |
003205 |
财通可转债债券C |
1.2849 |
1.3326 |
1.2931 |
1.3408 |
-0.0082 |
-0.63% |
| 2026-05-25 |
003205 |
财通可转债债券C |
1.2931 |
1.3408 |
1.2857 |
1.3334 |
0.0074 |
0.58% |
| 2026-05-22 |
003205 |
财通可转债债券C |
1.2857 |
1.3334 |
1.2675 |
1.3152 |
0.0182 |
1.44% |
| 2026-05-21 |
003205 |
财通可转债债券C |
1.2675 |
1.3152 |
1.2856 |
1.3333 |
-0.0181 |
-1.41% |
| 2026-05-20 |
003205 |
财通可转债债券C |
1.2856 |
1.3333 |
1.2791 |
1.3268 |
0.0065 |
0.51% |
| 2026-05-19 |
003205 |
财通可转债债券C |
1.2791 |
1.3268 |
1.2606 |
1.3083 |
0.0185 |
1.47% |
| 2026-05-18 |
003205 |
财通可转债债券C |
1.2606 |
1.3083 |
1.2600 |
1.3077 |
0.0006 |
0.05% |
| 2026-05-15 |
003205 |
财通可转债债券C |
1.2600 |
1.3077 |
1.2707 |
1.3184 |
-0.0107 |
-0.84% |
| 2026-05-14 |
003205 |
财通可转债债券C |
1.2707 |
1.3184 |
1.2915 |
1.3392 |
-0.0208 |
-1.61% |
| 2026-05-13 |
003205 |
财通可转债债券C |
1.2915 |
1.3392 |
1.2929 |
1.3406 |
-0.0014 |
-0.11% |
| 2026-05-12 |
003205 |
财通可转债债券C |
1.2929 |
1.3406 |
1.3066 |
1.3543 |
-0.0137 |
-1.05% |
| 2026-05-11 |
003205 |
财通可转债债券C |
1.3066 |
1.3543 |
1.2955 |
1.3432 |
0.0111 |
0.86% |
| 2026-05-08 |
003205 |
财通可转债债券C |
1.2955 |
1.3432 |
1.3027 |
1.3504 |
-0.0072 |
-0.55% |
| 2026-04-30 |
003205 |
财通可转债债券C |
1.2719 |
1.3196 |
1.2726 |
1.3203 |
-0.0007 |
-0.06% |
| 2026-04-29 |
003205 |
财通可转债债券C |
1.2726 |
1.3203 |
1.2520 |
1.2997 |
0.0206 |
1.65% |
| 2026-04-28 |
003205 |
财通可转债债券C |
1.2520 |
1.2997 |
1.2639 |
1.3116 |
-0.0119 |
-0.94% |
| 2026-04-27 |
003205 |
财通可转债债券C |
1.2639 |
1.3116 |
1.2617 |
1.3094 |
0.0022 |
0.17% |
| 2026-04-24 |
003205 |
财通可转债债券C |
1.2617 |
1.3094 |
1.2585 |
1.3062 |
0.0032 |
0.25% |
| 2026-04-23 |
003205 |
财通可转债债券C |
1.2585 |
1.3062 |
1.2711 |
1.3188 |
-0.0126 |
-0.99% |
| 2026-04-22 |
003205 |
财通可转债债券C |
1.2711 |
1.3188 |
1.2580 |
1.3057 |
0.0131 |
1.04% |
| 2026-04-21 |
003205 |
财通可转债债券C |
1.2580 |
1.3057 |
1.2592 |
1.3069 |
-0.0012 |
-0.10% |
| 2026-04-20 |
003205 |
财通可转债债券C |
1.2592 |
1.3069 |
1.2575 |
1.3052 |
0.0017 |
0.14% |
| 2026-04-17 |
003205 |
财通可转债债券C |
1.2575 |
1.3052 |
1.2479 |
1.2956 |
0.0096 |
0.77% |
| 2026-04-16 |
003205 |
财通可转债债券C |
1.2479 |
1.2956 |
1.2259 |
1.2736 |
0.0220 |
1.79% |
| 2026-04-15 |
003205 |
财通可转债债券C |
1.2259 |
1.2736 |
1.2295 |
1.2772 |
-0.0036 |
-0.29% |
| 2026-04-14 |
003205 |
财通可转债债券C |
1.2295 |
1.2772 |
1.2157 |
1.2634 |
0.0138 |
1.14% |
| 2026-04-13 |
003205 |
财通可转债债券C |
1.2157 |
1.2634 |
1.2178 |
1.2655 |
-0.0021 |
-0.17% |
| 2026-04-10 |
003205 |
财通可转债债券C |
1.2178 |
1.2655 |
1.2135 |
1.2612 |
0.0043 |
0.35% |
| 2026-04-09 |
003205 |
财通可转债债券C |
1.2135 |
1.2612 |
1.2171 |
1.2648 |
-0.0036 |
-0.30% |
| 2026-04-08 |
003205 |
财通可转债债券C |
1.2171 |
1.2648 |
1.1760 |
1.2237 |
0.0411 |
3.49% |
| 2026-04-07 |
003205 |
财通可转债债券C |
1.1760 |
1.2237 |
1.1696 |
1.2173 |
0.0064 |
0.55% |
| 2026-04-03 |
003205 |
财通可转债债券C |
1.1696 |
1.2173 |
1.1694 |
1.2171 |
0.0002 |
0.02% |
| 2026-04-02 |
003205 |
财通可转债债券C |
1.1694 |
1.2171 |
1.1871 |
1.2348 |
-0.0177 |
-1.49% |
| 2026-04-01 |
003205 |
财通可转债债券C |
1.1871 |
1.2348 |
1.1587 |
1.2064 |
0.0284 |
2.45% |
| 2026-03-31 |
003205 |
财通可转债债券C |
1.1587 |
1.2064 |
1.1768 |
1.2245 |
-0.0181 |
-1.54% |
| 2026-03-30 |
003205 |
财通可转债债券C |
1.1768 |
1.2245 |
1.1855 |
1.2332 |
-0.0087 |
-0.73% |
| 2026-03-27 |
003205 |
财通可转债债券C |
1.1855 |
1.2332 |
1.1729 |
1.2206 |
0.0126 |
1.07% |
| 2026-03-26 |
003205 |
财通可转债债券C |
1.1729 |
1.2206 |
1.1911 |
1.2388 |
-0.0182 |
-1.53% |
| 2026-03-25 |
003205 |
财通可转债债券C |
1.1911 |
1.2388 |
1.1744 |
1.2221 |
0.0167 |
1.42% |
| 2026-03-24 |
003205 |
财通可转债债券C |
1.1744 |
1.2221 |
1.1397 |
1.1874 |
0.0347 |
3.04% |
| 2026-03-23 |
003205 |
财通可转债债券C |
1.1397 |
1.1874 |
1.1665 |
1.2142 |
-0.0268 |
-2.30% |
| 2026-03-20 |
003205 |
财通可转债债券C |
1.1665 |
1.2142 |
1.1776 |
1.2253 |
-0.0111 |
-0.94% |
| 2026-03-19 |
003205 |
财通可转债债券C |
1.1776 |
1.2253 |
1.2010 |
1.2487 |
-0.0234 |
-1.95% |
| 2026-03-18 |
003205 |
财通可转债债券C |
1.2010 |
1.2487 |
1.1835 |
1.2312 |
0.0175 |
1.48% |
| 2026-03-17 |
003205 |
财通可转债债券C |
1.1835 |
1.2312 |
1.2082 |
1.2559 |
-0.0247 |
-2.04% |
| 2026-03-16 |
003205 |
财通可转债债券C |
1.2082 |
1.2559 |
1.2044 |
1.2521 |
0.0038 |
0.32% |
| 2026-03-13 |
003205 |
财通可转债债券C |
1.2044 |
1.2521 |
1.2192 |
1.2669 |
-0.0148 |
-1.21% |
| 2026-03-12 |
003205 |
财通可转债债券C |
1.2192 |
1.2669 |
1.2374 |
1.2851 |
-0.0182 |
-1.47% |
| 2026-03-11 |
003205 |
财通可转债债券C |
1.2374 |
1.2851 |
1.2384 |
1.2861 |
-0.0010 |
-0.08% |
| 2026-03-10 |
003205 |
财通可转债债券C |
1.2384 |
1.2861 |
1.2181 |
1.2658 |
0.0203 |
1.67% |
| 2026-03-09 |
003205 |
财通可转债债券C |
1.2181 |
1.2658 |
1.2261 |
1.2738 |
-0.0080 |
-0.65% |
| 2026-03-06 |
003205 |
财通可转债债券C |
1.2261 |
1.2738 |
1.2198 |
1.2675 |
0.0063 |
0.52% |
| 2026-03-05 |
003205 |
财通可转债债券C |
1.2198 |
1.2675 |
1.2147 |
1.2624 |
0.0051 |
0.42% |
| 2026-03-04 |
003205 |
财通可转债债券C |
1.2147 |
1.2624 |
1.2174 |
1.2651 |
-0.0027 |
-0.22% |
| 2026-03-03 |
003205 |
财通可转债债券C |
1.2174 |
1.2651 |
1.2518 |
1.2995 |
-0.0344 |
-2.75% |
| 2026-03-02 |
003205 |
财通可转债债券C |
1.2518 |
1.2995 |
1.2583 |
1.3060 |
-0.0065 |
-0.52% |
| 2026-02-27 |
003205 |
财通可转债债券C |
1.2583 |
1.3060 |
1.2599 |
1.3076 |
-0.0016 |
-0.13% |
| 2026-02-26 |
003205 |
财通可转债债券C |
1.2599 |
1.3076 |
1.2664 |
1.3141 |
-0.0065 |
-0.51% |
| 2026-02-25 |
003205 |
财通可转债债券C |
1.2664 |
1.3141 |
1.2618 |
1.3095 |
0.0046 |
0.36% |
| 2026-02-24 |
003205 |
财通可转债债券C |
1.2618 |
1.3095 |
1.2527 |
1.3004 |
0.0091 |
0.73% |
| 2026-02-13 |
003205 |
财通可转债债券C |
1.2527 |
1.3004 |
1.2579 |
1.3056 |
-0.0052 |
-0.41% |
| 2026-02-12 |
003205 |
财通可转债债券C |
1.2579 |
1.3056 |
1.2506 |
1.2983 |
0.0073 |
0.58% |
| 2026-02-11 |
003205 |
财通可转债债券C |
1.2506 |
1.2983 |
1.2513 |
1.2990 |
-0.0007 |
-0.06% |
| 2026-02-10 |
003205 |
财通可转债债券C |
1.2513 |
1.2990 |
1.2556 |
1.3033 |
-0.0043 |
-0.34% |
| 2026-02-09 |
003205 |
财通可转债债券C |
1.2556 |
1.3033 |
1.2366 |
1.2843 |
0.0190 |
1.54% |
| 2026-02-06 |
003205 |
财通可转债债券C |
1.2366 |
1.2843 |
1.2291 |
1.2768 |
0.0075 |
0.61% |
| 2026-02-05 |
003205 |
财通可转债债券C |
1.2291 |
1.2768 |
1.2375 |
1.2852 |
-0.0084 |
-0.68% |
| 2026-02-04 |
003205 |
财通可转债债券C |
1.2375 |
1.2852 |
1.2437 |
1.2914 |
-0.0062 |
-0.50% |
| 2026-02-03 |
003205 |
财通可转债债券C |
1.2437 |
1.2914 |
1.2137 |
1.2614 |
0.0300 |
2.47% |
| 2026-02-02 |
003205 |
财通可转债债券C |
1.2137 |
1.2614 |
1.2440 |
1.2917 |
-0.0303 |
-2.44% |
| 2026-01-30 |
003205 |
财通可转债债券C |
1.2440 |
1.2917 |
1.2584 |
1.3061 |
-0.0144 |
-1.14% |
| 2026-01-29 |
003205 |
财通可转债债券C |
1.2584 |
1.3061 |
1.2728 |
1.3205 |
-0.0144 |
-1.13% |
| 2026-01-28 |
003205 |
财通可转债债券C |
1.2728 |
1.3205 |
1.2694 |
1.3171 |
0.0034 |
0.27% |
| 2026-01-27 |
003205 |
财通可转债债券C |
1.2694 |
1.3171 |
1.2650 |
1.3127 |
0.0044 |
0.35% |
| 2026-01-26 |
003205 |
财通可转债债券C |
1.2650 |
1.3127 |
1.2810 |
1.3287 |
-0.0160 |
-1.25% |
| 2026-01-23 |
003205 |
财通可转债债券C |
1.2810 |
1.3287 |
1.2693 |
1.3170 |
0.0117 |
0.92% |
| 2026-01-22 |
003205 |
财通可转债债券C |
1.2693 |
1.3170 |
1.2604 |
1.3081 |
0.0089 |
0.71% |
| 2026-01-21 |
003205 |
财通可转债债券C |
1.2604 |
1.3081 |
1.2523 |
1.3000 |
0.0081 |
0.65% |
| 2026-01-20 |
003205 |
财通可转债债券C |
1.2523 |
1.3000 |
1.2600 |
1.3077 |
-0.0077 |
-0.61% |
| 2026-01-19 |
003205 |
财通可转债债券C |
1.2600 |
1.3077 |
1.2612 |
1.3089 |
-0.0012 |
-0.10% |
| 2026-01-16 |
003205 |
财通可转债债券C |
1.2612 |
1.3089 |
1.2523 |
1.3000 |
0.0089 |
0.71% |
| 2026-01-15 |
003205 |
财通可转债债券C |
1.2523 |
1.3000 |
1.2537 |
1.3014 |
-0.0014 |
-0.11% |
| 2026-01-14 |
003205 |
财通可转债债券C |
1.2537 |
1.3014 |
1.2499 |
1.2976 |
0.0038 |
0.30% |
| 2026-01-13 |
003205 |
财通可转债债券C |
1.2499 |
1.2976 |
1.2634 |
1.3111 |
-0.0135 |
-1.07% |
| 2026-01-12 |
003205 |
财通可转债债券C |
1.2634 |
1.3111 |
1.2406 |
1.2883 |
0.0228 |
1.84% |
| 2026-01-09 |
003205 |
财通可转债债券C |
1.2406 |
1.2883 |
1.2245 |
1.2722 |
0.0161 |
1.31% |
| 2026-01-08 |
003205 |
财通可转债债券C |
1.2245 |
1.2722 |
1.2153 |
1.2630 |
0.0092 |
0.76% |
| 2026-01-07 |
003205 |
财通可转债债券C |
1.2153 |
1.2630 |
1.2129 |
1.2606 |
0.0024 |
0.20% |
| 2026-01-06 |
003205 |
财通可转债债券C |
1.2129 |
1.2606 |
1.2012 |
1.2489 |
0.0117 |
0.97% |
| 2026-01-05 |
003205 |
财通可转债债券C |
1.2012 |
1.2489 |
1.1936 |
1.2413 |
0.0076 |
0.64% |
| 2025-12-31 |
003205 |
财通可转债债券C |
1.1936 |
1.2413 |
1.1934 |
1.2411 |
0.0002 |
0.02% |
| 2025-12-30 |
003205 |
财通可转债债券C |
1.1934 |
1.2411 |
1.1943 |
1.2420 |
-0.0009 |
-0.08% |
| 2025-12-29 |
003205 |
财通可转债债券C |
1.1943 |
1.2420 |
1.1953 |
1.2430 |
-0.0010 |
-0.08% |
| 2025-12-26 |
003205 |
财通可转债债券C |
1.1953 |
1.2430 |
1.1979 |
1.2456 |
-0.0026 |
-0.22% |
| 2025-12-25 |
003205 |
财通可转债债券C |
1.1979 |
1.2456 |
1.1934 |
1.2411 |
0.0045 |
0.38% |
| 2025-12-24 |
003205 |
财通可转债债券C |
1.1934 |
1.2411 |
1.1889 |
1.2366 |
0.0045 |
0.38% |
| 2025-12-23 |
003205 |
财通可转债债券C |
1.1889 |
1.2366 |
1.1938 |
1.2415 |
-0.0049 |
-0.41% |
| 2025-12-22 |
003205 |
财通可转债债券C |
1.1938 |
1.2415 |
1.1919 |
1.2396 |
0.0019 |
0.16% |
| 2025-12-19 |
003205 |
财通可转债债券C |
1.1919 |
1.2396 |
1.1877 |
1.2354 |
0.0042 |
0.35% |
| 2025-12-18 |
003205 |
财通可转债债券C |
1.1877 |
1.2354 |
1.1842 |
1.2319 |
0.0035 |
0.30% |
| 2025-12-17 |
003205 |
财通可转债债券C |
1.1842 |
1.2319 |
1.1763 |
1.2240 |
0.0079 |
0.67% |
| 2025-12-16 |
003205 |
财通可转债债券C |
1.1763 |
1.2240 |
1.1797 |
1.2274 |
-0.0034 |
-0.29% |
| 2025-12-15 |
003205 |
财通可转债债券C |
1.1797 |
1.2274 |
1.1787 |
1.2264 |
0.0010 |
0.08% |
| 2025-12-12 |
003205 |
财通可转债债券C |
1.1787 |
1.2264 |
1.1761 |
1.2238 |
0.0026 |
0.22% |
| 2025-12-11 |
003205 |
财通可转债债券C |
1.1761 |
1.2238 |
1.1820 |
1.2297 |
-0.0059 |
-0.50% |
| 2025-12-10 |
003205 |
财通可转债债券C |
1.1820 |
1.2297 |
1.1790 |
1.2267 |
0.0030 |
0.25% |
| 2025-12-09 |
003205 |
财通可转债债券C |
1.1790 |
1.2267 |
1.1846 |
1.2323 |
-0.0056 |
-0.47% |
| 2025-12-08 |
003205 |
财通可转债债券C |
1.1846 |
1.2323 |
1.1825 |
1.2302 |
0.0021 |
0.18% |
| 2025-12-05 |
003205 |
财通可转债债券C |
1.1825 |
1.2302 |
1.1769 |
1.2246 |
0.0056 |
0.48% |
| 2025-12-04 |
003205 |
财通可转债债券C |
1.1769 |
1.2246 |
1.1816 |
1.2293 |
-0.0047 |
-0.40% |
| 2025-12-03 |
003205 |
财通可转债债券C |
1.1816 |
1.2293 |
1.1853 |
1.2330 |
-0.0037 |
-0.31% |
| 2025-12-02 |
003205 |
财通可转债债券C |
1.1853 |
1.2330 |
1.1895 |
1.2372 |
-0.0042 |
-0.35% |
| 2025-12-01 |
003205 |
财通可转债债券C |
1.1895 |
1.2372 |
1.1879 |
1.2356 |
0.0016 |
0.13% |
| 2025-11-28 |
003205 |
财通可转债债券C |
1.1879 |
1.2356 |
1.1801 |
1.2278 |
0.0078 |
0.66% |
| 2025-11-27 |
003205 |
财通可转债债券C |
1.1801 |
1.2278 |
1.1816 |
1.2293 |
-0.0015 |
-0.13% |
| 2025-11-26 |
003205 |
财通可转债债券C |
1.1816 |
1.2293 |
1.1919 |
1.2396 |
-0.0103 |
-0.87% |
| 2025-11-25 |
003205 |
财通可转债债券C |
1.1919 |
1.2396 |
1.1868 |
1.2345 |
0.0051 |
0.43% |
| 2025-11-24 |
003205 |
财通可转债债券C |
1.1868 |
1.2345 |
1.1781 |
1.2258 |
0.0087 |
0.74% |
| 2025-11-21 |
003205 |
财通可转债债券C |
1.1781 |
1.2258 |
1.1956 |
1.2433 |
-0.0175 |
-1.46% |
| 2025-11-20 |
003205 |
财通可转债债券C |
1.1956 |
1.2433 |
1.1957 |
1.2434 |
-0.0001 |
-0.01% |
| 2025-11-19 |
003205 |
财通可转债债券C |
1.1957 |
1.2434 |
1.1985 |
1.2462 |
-0.0028 |
-0.23% |
| 2025-11-18 |
003205 |
财通可转债债券C |
1.1985 |
1.2462 |
1.2020 |
1.2497 |
-0.0035 |
-0.29% |
| 2025-11-17 |
003205 |
财通可转债债券C |
1.2020 |
1.2497 |
1.2059 |
1.2536 |
-0.0039 |
-0.32% |
| 2025-11-14 |
003205 |
财通可转债债券C |
1.2059 |
1.2536 |
1.2117 |
1.2594 |
-0.0058 |
-0.48% |
| 2025-11-13 |
003205 |
财通可转债债券C |
1.2117 |
1.2594 |
1.1976 |
1.2453 |
0.0141 |
1.18% |
| 2025-11-12 |
003205 |
财通可转债债券C |
1.1976 |
1.2453 |
1.2000 |
1.2477 |
-0.0024 |
-0.20% |
| 2025-11-11 |
003205 |
财通可转债债券C |
1.2000 |
1.2477 |
1.2006 |
1.2483 |
-0.0006 |
-0.05% |
| 2025-11-10 |
003205 |
财通可转债债券C |
1.2006 |
1.2483 |
1.1969 |
1.2446 |
0.0037 |
0.31% |
| 2025-11-07 |
003205 |
财通可转债债券C |
1.1969 |
1.2446 |
1.1993 |
1.2470 |
-0.0024 |
-0.20% |
| 2025-11-06 |
003205 |
财通可转债债券C |
1.1993 |
1.2470 |
1.1981 |
1.2458 |
0.0012 |
0.10% |
| 2025-11-05 |
003205 |
财通可转债债券C |
1.1981 |
1.2458 |
1.1908 |
1.2385 |
0.0073 |
0.61% |
| 2025-11-04 |
003205 |
财通可转债债券C |
1.1908 |
1.2385 |
1.1987 |
1.2464 |
-0.0079 |
-0.66% |
| 2025-11-03 |
003205 |
财通可转债债券C |
1.1987 |
1.2464 |
1.1988 |
1.2465 |
-0.0001 |
-0.01% |
| 2025-10-31 |
003205 |
财通可转债债券C |
1.1988 |
1.2465 |
1.1849 |
1.2326 |
0.0139 |
1.17% |
| 2025-10-30 |
003205 |
财通可转债债券C |
1.1849 |
1.2326 |
1.1940 |
1.2417 |
-0.0091 |
-0.76% |
| 2025-10-29 |
003205 |
财通可转债债券C |
1.1940 |
1.2417 |
1.1955 |
1.2432 |
-0.0015 |
-0.13% |
| 2025-10-28 |
003205 |
财通可转债债券C |
1.1955 |
1.2432 |
1.1919 |
1.2396 |
0.0036 |
0.30% |
| 2025-10-27 |
003205 |
财通可转债债券C |
1.1919 |
1.2396 |
1.1864 |
1.2341 |
0.0055 |
0.46% |
| 2025-10-24 |
003205 |
财通可转债债券C |
1.1864 |
1.2341 |
1.1773 |
1.2250 |
0.0091 |
0.77% |
| 2025-10-23 |
003205 |
财通可转债债券C |
1.1773 |
1.2250 |
1.1761 |
1.2238 |
0.0012 |
0.10% |
| 2025-10-22 |
003205 |
财通可转债债券C |
1.1761 |
1.2238 |
1.1814 |
1.2291 |
-0.0053 |
-0.45% |
| 2025-10-21 |
003205 |
财通可转债债券C |
1.1814 |
1.2291 |
1.1733 |
1.2210 |
0.0081 |
0.69% |
| 2025-10-20 |
003205 |
财通可转债债券C |
1.1733 |
1.2210 |
1.1724 |
1.2201 |
0.0009 |
0.08% |
| 2025-10-17 |
003205 |
财通可转债债券C |
1.1724 |
1.2201 |
1.1779 |
1.2256 |
-0.0055 |
-0.47% |
| 2025-10-16 |
003205 |
财通可转债债券C |
1.1779 |
1.2256 |
1.1884 |
1.2361 |
-0.0105 |
-0.88% |
| 2025-10-15 |
003205 |
财通可转债债券C |
1.1884 |
1.2361 |
1.1885 |
1.2362 |
-0.0001 |
-0.01% |
| 2025-10-14 |
003205 |
财通可转债债券C |
1.1885 |
1.2362 |
1.1983 |
1.2460 |
-0.0098 |
-0.82% |
| 2025-10-13 |
003205 |
财通可转债债券C |
1.1983 |
1.2460 |
1.2056 |
1.2533 |
-0.0073 |
-0.61% |
| 2025-10-10 |
003205 |
财通可转债债券C |
1.2056 |
1.2533 |
1.1998 |
1.2475 |
0.0058 |
0.48% |
| 2025-10-09 |
003205 |
财通可转债债券C |
1.1998 |
1.2475 |
1.1929 |
1.2406 |
0.0069 |
0.58% |
| 2025-09-30 |
003205 |
财通可转债债券C |
1.1929 |
1.2406 |
1.1842 |
1.2319 |
0.0087 |
0.73% |
| 2025-09-29 |
003205 |
财通可转债债券C |
1.1842 |
1.2319 |
1.1700 |
1.2177 |
0.0142 |
1.21% |
| 2025-09-26 |
003205 |
财通可转债债券C |
1.1700 |
1.2177 |
1.1700 |
1.2177 |
0.0000 |
0.00% |
| 2025-09-25 |
003205 |
财通可转债债券C |
1.1700 |
1.2177 |
1.1691 |
1.2168 |
0.0009 |
0.08% |
| 2025-09-24 |
003205 |
财通可转债债券C |
1.1691 |
1.2168 |
1.1551 |
1.2028 |
0.0140 |
1.21% |
| 2025-09-23 |
003205 |
财通可转债债券C |
1.1551 |
1.2028 |
1.1596 |
1.2073 |
-0.0045 |
-0.39% |
| 2025-09-22 |
003205 |
财通可转债债券C |
1.1596 |
1.2073 |
1.1652 |
1.2129 |
-0.0056 |
-0.48% |
| 2025-09-19 |
003205 |
财通可转债债券C |
1.1652 |
1.2129 |
1.1707 |
1.2184 |
-0.0055 |
-0.47% |
| 2025-09-18 |
003205 |
财通可转债债券C |
1.1707 |
1.2184 |
1.1803 |
1.2280 |
-0.0096 |
-0.81% |
| 2025-09-17 |
003205 |
财通可转债债券C |
1.1803 |
1.2280 |
1.1758 |
1.2235 |
0.0045 |
0.38% |
