长盛可转债债券A(长盛可转债A)基金净值查询(003510)
今天最新净值
1.1492
-0.0095 -0.82%
2025-12-17
盘中实时估值(仅供参考)
1.1507
0.0015 0.1265%
- 累计净值：1.5759
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：1.2257亿
- 最近资产：0.37亿元
- 基金公司：长盛基金
- 基金经理：杨哲
今年以来长盛可转债债券A|长盛可转债A基金净值查询
今年以来,长盛可转债债券A(003510)基金累计收益率18.89%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-17 |
003510 |
长盛可转债债券A |
1.1611 |
1.5878 |
1.1492 |
1.5759 |
0.0119 |
1.04% |
| 2025-12-16 |
003510 |
长盛可转债债券A |
1.1492 |
1.5759 |
1.1587 |
1.5854 |
-0.0095 |
-0.82% |
| 2025-12-15 |
003510 |
长盛可转债债券A |
1.1587 |
1.5854 |
1.1600 |
1.5867 |
-0.0013 |
-0.11% |
| 2025-12-12 |
003510 |
长盛可转债债券A |
1.1600 |
1.5867 |
1.1555 |
1.5822 |
0.0045 |
0.39% |
| 2025-12-11 |
003510 |
长盛可转债债券A |
1.1555 |
1.5822 |
1.1614 |
1.5881 |
-0.0059 |
-0.51% |
| 2025-12-10 |
003510 |
长盛可转债债券A |
1.1614 |
1.5881 |
1.1560 |
1.5827 |
0.0054 |
0.47% |
| 2025-12-09 |
003510 |
长盛可转债债券A |
1.1560 |
1.5827 |
1.1639 |
1.5906 |
-0.0079 |
-0.68% |
| 2025-12-08 |
003510 |
长盛可转债债券A |
1.1639 |
1.5906 |
1.1577 |
1.5844 |
0.0062 |
0.54% |
| 2025-12-05 |
003510 |
长盛可转债债券A |
1.1577 |
1.5844 |
1.1464 |
1.5731 |
0.0113 |
0.99% |
| 2025-12-04 |
003510 |
长盛可转债债券A |
1.1464 |
1.5731 |
1.1485 |
1.5752 |
-0.0021 |
-0.18% |
|
|
| 2025-12-03 |
003510 |
长盛可转债债券A |
1.1485 |
1.5752 |
1.1515 |
1.5782 |
-0.0030 |
-0.26% |
| 2025-12-02 |
003510 |
长盛可转债债券A |
1.1515 |
1.5782 |
1.1579 |
1.5846 |
-0.0064 |
-0.55% |
| 2025-12-01 |
003510 |
长盛可转债债券A |
1.1579 |
1.5846 |
1.1553 |
1.5820 |
0.0026 |
0.23% |
| 2025-11-28 |
003510 |
长盛可转债债券A |
1.1553 |
1.5820 |
1.1472 |
1.5739 |
0.0081 |
0.71% |
| 2025-11-27 |
003510 |
长盛可转债债券A |
1.1472 |
1.5739 |
1.1502 |
1.5769 |
-0.0030 |
-0.26% |
| 2025-11-26 |
003510 |
长盛可转债债券A |
1.1502 |
1.5769 |
1.1587 |
1.5854 |
-0.0085 |
-0.73% |
| 2025-11-25 |
003510 |
长盛可转债债券A |
1.1587 |
1.5854 |
1.1533 |
1.5800 |
0.0054 |
0.47% |
| 2025-11-24 |
003510 |
长盛可转债债券A |
1.1533 |
1.5800 |
1.1503 |
1.5770 |
0.0030 |
0.26% |
| 2025-11-21 |
003510 |
长盛可转债债券A |
1.1503 |
1.5770 |
1.1658 |
1.5925 |
-0.0155 |
-1.33% |
| 2025-11-20 |
003510 |
长盛可转债债券A |
1.1658 |
1.5925 |
1.1685 |
1.5952 |
-0.0027 |
-0.23% |
| 2025-11-19 |
003510 |
长盛可转债债券A |
1.1685 |
1.5952 |
1.1675 |
1.5942 |
0.0010 |
0.09% |
| 2025-11-18 |
003510 |
长盛可转债债券A |
1.1675 |
1.5942 |
1.1774 |
1.6041 |
-0.0099 |
-0.84% |
| 2025-11-17 |
003510 |
长盛可转债债券A |
1.1774 |
1.6041 |
1.1807 |
1.6074 |
-0.0033 |
-0.28% |
| 2025-11-14 |
003510 |
长盛可转债债券A |
1.1807 |
1.6074 |
1.1875 |
1.6142 |
-0.0068 |
-0.57% |
| 2025-11-13 |
003510 |
长盛可转债债券A |
1.1875 |
1.6142 |
1.1740 |
1.6007 |
0.0135 |
1.15% |
|
|
| 2025-11-12 |
003510 |
长盛可转债债券A |
1.1740 |
1.6007 |
1.1790 |
1.6057 |
-0.0050 |
-0.42% |
| 2025-11-11 |
003510 |
长盛可转债债券A |
1.1790 |
1.6057 |
1.1798 |
1.6065 |
-0.0008 |
-0.07% |
| 2025-11-10 |
003510 |
长盛可转债债券A |
1.1798 |
1.6065 |
1.1732 |
1.5999 |
0.0066 |
0.56% |
| 2025-11-07 |
003510 |
长盛可转债债券A |
1.1732 |
1.5999 |
1.1729 |
1.5996 |
0.0003 |
0.03% |
| 2025-11-06 |
003510 |
长盛可转债债券A |
1.1729 |
1.5996 |
1.1649 |
1.5916 |
0.0080 |
0.69% |
| 2025-11-05 |
003510 |
长盛可转债债券A |
1.1649 |
1.5916 |
1.1572 |
1.5839 |
0.0077 |
0.67% |
| 2025-11-04 |
003510 |
长盛可转债债券A |
1.1572 |
1.5839 |
1.1667 |
1.5934 |
-0.0095 |
-0.81% |
| 2025-11-03 |
003510 |
长盛可转债债券A |
1.1667 |
1.5934 |
1.1653 |
1.5920 |
0.0014 |
0.12% |
| 2025-10-31 |
003510 |
长盛可转债债券A |
1.1653 |
1.5920 |
1.1624 |
1.5891 |
0.0029 |
0.25% |
| 2025-10-30 |
003510 |
长盛可转债债券A |
1.1624 |
1.5891 |
1.1719 |
1.5986 |
-0.0095 |
-0.81% |
| 2025-10-29 |
003510 |
长盛可转债债券A |
1.1719 |
1.5986 |
1.1630 |
1.5897 |
0.0089 |
0.77% |
| 2025-10-28 |
003510 |
长盛可转债债券A |
1.1630 |
1.5897 |
1.1655 |
1.5922 |
-0.0025 |
-0.21% |
| 2025-10-27 |
003510 |
长盛可转债债券A |
1.1655 |
1.5922 |
1.1558 |
1.5825 |
0.0097 |
0.84% |
| 2025-10-24 |
003510 |
长盛可转债债券A |
1.1558 |
1.5825 |
1.1459 |
1.5726 |
0.0099 |
0.86% |
| 2025-10-23 |
003510 |
长盛可转债债券A |
1.1459 |
1.5726 |
1.1446 |
1.5713 |
0.0013 |
0.11% |
| 2025-10-22 |
003510 |
长盛可转债债券A |
1.1446 |
1.5713 |
1.1504 |
1.5771 |
-0.0058 |
-0.50% |
| 2025-10-21 |
003510 |
长盛可转债债券A |
1.1504 |
1.5771 |
1.1367 |
1.5634 |
0.0137 |
1.21% |
| 2025-10-20 |
003510 |
长盛可转债债券A |
1.1367 |
1.5634 |
1.1327 |
1.5594 |
0.0040 |
0.35% |
| 2025-10-17 |
003510 |
长盛可转债债券A |
1.1327 |
1.5594 |
1.1476 |
1.5743 |
-0.0149 |
-1.30% |
| 2025-10-16 |
003510 |
长盛可转债债券A |
1.1476 |
1.5743 |
1.1580 |
1.5847 |
-0.0104 |
-0.90% |
| 2025-10-15 |
003510 |
长盛可转债债券A |
1.1580 |
1.5847 |
1.1514 |
1.5781 |
0.0066 |
0.57% |
| 2025-10-14 |
003510 |
长盛可转债债券A |
1.1514 |
1.5781 |
1.1652 |
1.5919 |
-0.0138 |
-1.18% |
| 2025-10-13 |
003510 |
长盛可转债债券A |
1.1652 |
1.5919 |
1.1756 |
1.6023 |
-0.0104 |
-0.88% |
| 2025-10-10 |
003510 |
长盛可转债债券A |
1.1756 |
1.6023 |
1.1802 |
1.6069 |
-0.0046 |
-0.39% |
| 2025-10-09 |
003510 |
长盛可转债债券A |
1.1802 |
1.6069 |
1.1747 |
1.6014 |
0.0055 |
0.47% |
| 2025-09-30 |
003510 |
长盛可转债债券A |
1.1747 |
1.6014 |
1.1670 |
1.5937 |
0.0077 |
0.66% |
| 2025-09-29 |
003510 |
长盛可转债债券A |
1.1670 |
1.5937 |
1.1548 |
1.5815 |
0.0122 |
1.06% |
| 2025-09-26 |
003510 |
长盛可转债债券A |
1.1548 |
1.5815 |
1.1562 |
1.5829 |
-0.0014 |
-0.12% |
| 2025-09-25 |
003510 |
长盛可转债债券A |
1.1562 |
1.5829 |
1.1508 |
1.5775 |
0.0054 |
0.47% |
| 2025-09-24 |
003510 |
长盛可转债债券A |
1.1508 |
1.5775 |
1.1353 |
1.5620 |
0.0155 |
1.37% |
| 2025-09-23 |
003510 |
长盛可转债债券A |
1.1353 |
1.5620 |
1.1375 |
1.5642 |
-0.0022 |
-0.19% |
| 2025-09-22 |
003510 |
长盛可转债债券A |
1.1375 |
1.5642 |
1.1425 |
1.5692 |
-0.0050 |
-0.44% |
| 2025-09-19 |
003510 |
长盛可转债债券A |
1.1425 |
1.5692 |
1.1499 |
1.5766 |
-0.0074 |
-0.64% |
| 2025-09-18 |
003510 |
长盛可转债债券A |
1.1499 |
1.5766 |
1.1575 |
1.5842 |
-0.0076 |
-0.66% |
| 2025-09-17 |
003510 |
长盛可转债债券A |
1.1575 |
1.5842 |
1.1487 |
1.5754 |
0.0088 |
0.77% |
| 2025-09-16 |
003510 |
长盛可转债债券A |
1.1487 |
1.5754 |
1.1471 |
1.5738 |
0.0016 |
0.14% |
| 2025-09-15 |
003510 |
长盛可转债债券A |
1.1471 |
1.5738 |
1.1548 |
1.5815 |
-0.0077 |
-0.67% |
| 2025-09-12 |
003510 |
长盛可转债债券A |
1.1548 |
1.5815 |
1.1536 |
1.5803 |
0.0012 |
0.10% |
| 2025-09-11 |
003510 |
长盛可转债债券A |
1.1536 |
1.5803 |
1.1392 |
1.5659 |
0.0144 |
1.26% |
| 2025-09-10 |
003510 |
长盛可转债债券A |
1.1392 |
1.5659 |
1.1470 |
1.5737 |
-0.0078 |
-0.68% |
| 2025-09-09 |
003510 |
长盛可转债债券A |
1.1470 |
1.5737 |
1.1575 |
1.5842 |
-0.0105 |
-0.91% |
| 2025-09-08 |
003510 |
长盛可转债债券A |
1.1575 |
1.5842 |
1.1474 |
1.5741 |
0.0101 |
0.88% |
| 2025-09-05 |
003510 |
长盛可转债债券A |
1.1474 |
1.5741 |
1.1205 |
1.5472 |
0.0269 |
2.40% |
| 2025-09-04 |
003510 |
长盛可转债债券A |
1.1205 |
1.5472 |
1.1242 |
1.5509 |
-0.0037 |
-0.33% |
| 2025-09-03 |
003510 |
长盛可转债债券A |
1.1242 |
1.5509 |
1.1232 |
1.5499 |
0.0010 |
0.09% |
| 2025-09-02 |
003510 |
长盛可转债债券A |
1.1232 |
1.5499 |
1.1349 |
1.5616 |
-0.0117 |
-1.03% |
| 2025-09-01 |
003510 |
长盛可转债债券A |
1.1349 |
1.5616 |
1.1407 |
1.5674 |
-0.0058 |
-0.51% |
| 2025-08-29 |
003510 |
长盛可转债债券A |
1.1407 |
1.5674 |
1.1456 |
1.5723 |
-0.0049 |
-0.43% |
| 2025-08-28 |
003510 |
长盛可转债债券A |
1.1456 |
1.5723 |
1.1425 |
1.5692 |
0.0031 |
0.27% |
| 2025-08-27 |
003510 |
长盛可转债债券A |
1.1425 |
1.5692 |
1.1742 |
1.6009 |
-0.0317 |
-2.70% |
| 2025-08-26 |
003510 |
长盛可转债债券A |
1.1742 |
1.6009 |
1.1737 |
1.6004 |
0.0005 |
0.04% |
| 2025-08-25 |
003510 |
长盛可转债债券A |
1.1737 |
1.6004 |
1.1675 |
1.5942 |
0.0062 |
0.53% |
| 2025-08-22 |
003510 |
长盛可转债债券A |
1.1675 |
1.5942 |
1.1577 |
1.5844 |
0.0098 |
0.85% |
| 2025-08-21 |
003510 |
长盛可转债债券A |
1.1577 |
1.5844 |
1.1547 |
1.5814 |
0.0030 |
0.26% |
| 2025-08-20 |
003510 |
长盛可转债债券A |
1.1547 |
1.5814 |
1.1494 |
1.5761 |
0.0053 |
0.46% |
| 2025-08-19 |
003510 |
长盛可转债债券A |
1.1494 |
1.5761 |
1.1471 |
1.5738 |
0.0023 |
0.20% |
| 2025-08-18 |
003510 |
长盛可转债债券A |
1.1471 |
1.5738 |
1.1370 |
1.5637 |
0.0101 |
0.89% |
| 2025-08-15 |
003510 |
长盛可转债债券A |
1.1370 |
1.5637 |
1.1247 |
1.5514 |
0.0123 |
1.09% |
| 2025-08-14 |
003510 |
长盛可转债债券A |
1.1247 |
1.5514 |
1.1304 |
1.5571 |
-0.0057 |
-0.50% |
| 2025-08-13 |
003510 |
长盛可转债债券A |
1.1304 |
1.5571 |
1.1230 |
1.5497 |
0.0074 |
0.66% |
| 2025-08-12 |
003510 |
长盛可转债债券A |
1.1230 |
1.5497 |
1.1257 |
1.5524 |
-0.0027 |
-0.24% |
| 2025-08-11 |
003510 |
长盛可转债债券A |
1.1257 |
1.5524 |
1.1154 |
1.5421 |
0.0103 |
0.92% |
| 2025-08-08 |
003510 |
长盛可转债债券A |
1.1154 |
1.5421 |
1.1131 |
1.5398 |
0.0023 |
0.21% |
| 2025-08-07 |
003510 |
长盛可转债债券A |
1.1131 |
1.5398 |
1.1146 |
1.5413 |
-0.0015 |
-0.13% |
| 2025-08-06 |
003510 |
长盛可转债债券A |
1.1146 |
1.5413 |
1.1081 |
1.5348 |
0.0065 |
0.59% |
| 2025-08-05 |
003510 |
长盛可转债债券A |
1.1081 |
1.5348 |
1.1002 |
1.5269 |
0.0079 |
0.72% |
| 2025-08-04 |
003510 |
长盛可转债债券A |
1.1002 |
1.5269 |
1.0918 |
1.5185 |
0.0084 |
0.77% |
| 2025-08-01 |
003510 |
长盛可转债债券A |
1.0918 |
1.5185 |
1.0883 |
1.5150 |
0.0035 |
0.32% |
| 2025-07-31 |
003510 |
长盛可转债债券A |
1.0883 |
1.5150 |
1.0978 |
1.5245 |
-0.0095 |
-0.87% |
| 2025-07-30 |
003510 |
长盛可转债债券A |
1.0978 |
1.5245 |
1.0988 |
1.5255 |
-0.0010 |
-0.09% |
| 2025-07-29 |
003510 |
长盛可转债债券A |
1.0988 |
1.5255 |
1.0963 |
1.5230 |
0.0025 |
0.23% |
| 2025-07-28 |
003510 |
长盛可转债债券A |
1.0963 |
1.5230 |
1.1048 |
1.5315 |
-0.0085 |
-0.77% |
| 2025-07-25 |
003510 |
长盛可转债债券A |
1.1048 |
1.5315 |
1.1032 |
1.5299 |
0.0016 |
0.15% |
| 2025-07-24 |
003510 |
长盛可转债债券A |
1.1032 |
1.5299 |
1.0926 |
1.5193 |
0.0106 |
0.97% |
| 2025-07-23 |
003510 |
长盛可转债债券A |
1.0926 |
1.5193 |
1.0954 |
1.5221 |
-0.0028 |
-0.26% |
| 2025-07-22 |
003510 |
长盛可转债债券A |
1.0954 |
1.5221 |
1.0884 |
1.5151 |
0.0070 |
0.64% |
| 2025-07-21 |
003510 |
长盛可转债债券A |
1.0884 |
1.5151 |
1.0784 |
1.5051 |
0.0100 |
0.93% |
| 2025-07-18 |
003510 |
长盛可转债债券A |
1.0784 |
1.5051 |
1.0754 |
1.5021 |
0.0030 |
0.28% |
| 2025-07-17 |
003510 |
长盛可转债债券A |
1.0754 |
1.5021 |
1.0656 |
1.4923 |
0.0098 |
0.92% |
| 2025-07-16 |
003510 |
长盛可转债债券A |
1.0656 |
1.4923 |
1.0613 |
1.4880 |
0.0043 |
0.41% |
| 2025-07-15 |
003510 |
长盛可转债债券A |
1.0613 |
1.4880 |
1.0655 |
1.4922 |
-0.0042 |
-0.39% |
| 2025-07-14 |
003510 |
长盛可转债债券A |
1.0655 |
1.4922 |
1.0689 |
1.4956 |
-0.0034 |
-0.32% |
| 2025-07-11 |
003510 |
长盛可转债债券A |
1.0689 |
1.4956 |
1.0666 |
1.4933 |
0.0023 |
0.22% |
| 2025-07-10 |
003510 |
长盛可转债债券A |
1.0666 |
1.4933 |
1.0621 |
1.4888 |
0.0045 |
0.42% |
| 2025-07-09 |
003510 |
长盛可转债债券A |
1.0621 |
1.4888 |
1.0662 |
1.4929 |
-0.0041 |
-0.38% |
| 2025-07-08 |
003510 |
长盛可转债债券A |
1.0662 |
1.4929 |
1.0562 |
1.4829 |
0.0100 |
0.95% |
| 2025-07-07 |
003510 |
长盛可转债债券A |
1.0562 |
1.4829 |
1.0585 |
1.4852 |
-0.0023 |
-0.22% |
| 2025-07-04 |
003510 |
长盛可转债债券A |
1.0585 |
1.4852 |
1.0602 |
1.4869 |
-0.0017 |
-0.16% |
| 2025-07-03 |
003510 |
长盛可转债债券A |
1.0602 |
1.4869 |
1.0529 |
1.4796 |
0.0073 |
0.69% |
| 2025-07-02 |
003510 |
长盛可转债债券A |
1.0529 |
1.4796 |
1.0594 |
1.4861 |
-0.0065 |
-0.61% |
| 2025-07-01 |
003510 |
长盛可转债债券A |
1.0594 |
1.4861 |
1.0536 |
1.4803 |
0.0058 |
0.55% |
| 2025-06-30 |
003510 |
长盛可转债债券A |
1.0536 |
1.4803 |
1.0485 |
1.4752 |
0.0051 |
0.49% |
| 2025-06-27 |
003510 |
长盛可转债债券A |
1.0485 |
1.4752 |
1.0448 |
1.4715 |
0.0037 |
0.35% |
| 2025-06-26 |
003510 |
长盛可转债债券A |
1.0448 |
1.4715 |
1.0463 |
1.4730 |
-0.0015 |
-0.14% |
| 2025-06-25 |
003510 |
长盛可转债债券A |
1.0463 |
1.4730 |
1.0366 |
1.4633 |
0.0097 |
0.94% |
| 2025-06-24 |
003510 |
长盛可转债债券A |
1.0366 |
1.4633 |
1.0282 |
1.4549 |
0.0084 |
0.82% |
| 2025-06-23 |
003510 |
长盛可转债债券A |
1.0282 |
1.4549 |
1.0231 |
1.4498 |
0.0051 |
0.50% |
| 2025-06-20 |
003510 |
长盛可转债债券A |
1.0231 |
1.4498 |
1.0254 |
1.4521 |
-0.0023 |
-0.22% |
| 2025-06-19 |
003510 |
长盛可转债债券A |
1.0254 |
1.4521 |
1.0320 |
1.4587 |
-0.0066 |
-0.64% |
| 2025-06-18 |
003510 |
长盛可转债债券A |
1.0320 |
1.4587 |
1.0321 |
1.4588 |
-0.0001 |
-0.01% |
| 2025-06-17 |
003510 |
长盛可转债债券A |
1.0321 |
1.4588 |
1.0327 |
1.4594 |
-0.0006 |
-0.06% |
| 2025-06-16 |
003510 |
长盛可转债债券A |
1.0327 |
1.4594 |
1.0281 |
1.4548 |
0.0046 |
0.45% |
| 2025-06-13 |
003510 |
长盛可转债债券A |
1.0281 |
1.4548 |
1.0360 |
1.4627 |
-0.0079 |
-0.76% |
| 2025-06-12 |
003510 |
长盛可转债债券A |
1.0360 |
1.4627 |
1.0356 |
1.4623 |
0.0004 |
0.04% |
| 2025-06-11 |
003510 |
长盛可转债债券A |
1.0356 |
1.4623 |
1.0315 |
1.4582 |
0.0041 |
0.40% |
| 2025-06-10 |
003510 |
长盛可转债债券A |
1.0315 |
1.4582 |
1.0372 |
1.4639 |
-0.0057 |
-0.55% |
| 2025-06-09 |
003510 |
长盛可转债债券A |
1.0372 |
1.4639 |
1.0331 |
1.4598 |
0.0041 |
0.40% |
| 2025-06-06 |
003510 |
长盛可转债债券A |
1.0331 |
1.4598 |
1.0330 |
1.4597 |
0.0001 |
0.01% |
| 2025-06-05 |
003510 |
长盛可转债债券A |
1.0330 |
1.4597 |
1.0296 |
1.4563 |
0.0034 |
0.33% |
| 2025-06-04 |
003510 |
长盛可转债债券A |
1.0296 |
1.4563 |
1.0233 |
1.4500 |
0.0063 |
0.62% |
| 2025-06-03 |
003510 |
长盛可转债债券A |
1.0233 |
1.4500 |
1.0203 |
1.4470 |
0.0030 |
0.29% |
| 2025-05-30 |
003510 |
长盛可转债债券A |
1.0203 |
1.4470 |
1.0228 |
1.4495 |
-0.0025 |
-0.24% |
| 2025-05-29 |
003510 |
长盛可转债债券A |
1.0228 |
1.4495 |
1.0144 |
1.4411 |
0.0084 |
0.83% |
| 2025-05-28 |
003510 |
长盛可转债债券A |
1.0144 |
1.4411 |
1.0141 |
1.4408 |
0.0003 |
0.03% |
| 2025-05-27 |
003510 |
长盛可转债债券A |
1.0141 |
1.4408 |
1.0178 |
1.4445 |
-0.0037 |
-0.36% |
| 2025-05-26 |
003510 |
长盛可转债债券A |
1.0178 |
1.4445 |
1.0196 |
1.4463 |
-0.0018 |
-0.18% |
| 2025-05-23 |
003510 |
长盛可转债债券A |
1.0196 |
1.4463 |
1.0234 |
1.4501 |
-0.0038 |
-0.37% |
| 2025-05-22 |
003510 |
长盛可转债债券A |
1.0234 |
1.4501 |
1.0296 |
1.4563 |
-0.0062 |
-0.60% |
| 2025-05-21 |
003510 |
长盛可转债债券A |
1.0296 |
1.4563 |
1.0291 |
1.4558 |
0.0005 |
0.05% |
| 2025-05-20 |
003510 |
长盛可转债债券A |
1.0291 |
1.4558 |
1.0262 |
1.4529 |
0.0029 |
0.28% |
| 2025-05-19 |
003510 |
长盛可转债债券A |
1.0262 |
1.4529 |
1.0246 |
1.4513 |
0.0016 |
0.16% |
| 2025-05-16 |
003510 |
长盛可转债债券A |
1.0246 |
1.4513 |
1.0220 |
1.4487 |
0.0026 |
0.25% |
| 2025-05-15 |
003510 |
长盛可转债债券A |
1.0220 |
1.4487 |
1.0275 |
1.4542 |
-0.0055 |
-0.54% |
| 2025-05-14 |
003510 |
长盛可转债债券A |
1.0275 |
1.4542 |
1.0294 |
1.4561 |
-0.0019 |
-0.18% |
| 2025-05-13 |
003510 |
长盛可转债债券A |
1.0294 |
1.4561 |
1.0285 |
1.4552 |
0.0009 |
0.09% |
| 2025-05-12 |
003510 |
长盛可转债债券A |
1.0285 |
1.4552 |
1.0199 |
1.4466 |
0.0086 |
0.84% |
| 2025-05-09 |
003510 |
长盛可转债债券A |
1.0199 |
1.4466 |
1.0251 |
1.4518 |
-0.0052 |
-0.51% |
| 2025-05-08 |
003510 |
长盛可转债债券A |
1.0251 |
1.4518 |
1.0181 |
1.4448 |
0.0070 |
0.69% |
| 2025-05-07 |
003510 |
长盛可转债债券A |
1.0181 |
1.4448 |
1.0189 |
1.4456 |
-0.0008 |
-0.08% |
| 2025-05-06 |
003510 |
长盛可转债债券A |
1.0189 |
1.4456 |
1.0054 |
1.4321 |
0.0135 |
1.34% |
| 2025-04-30 |
003510 |
长盛可转债债券A |
1.0054 |
1.4321 |
1.0035 |
1.4302 |
0.0019 |
0.19% |
| 2025-04-29 |
003510 |
长盛可转债债券A |
1.0035 |
1.4302 |
0.9984 |
1.4251 |
0.0051 |
0.51% |
| 2025-04-28 |
003510 |
长盛可转债债券A |
0.9984 |
1.4251 |
1.0076 |
1.4343 |
-0.0092 |
-0.91% |
| 2025-04-25 |
003510 |
长盛可转债债券A |
1.0076 |
1.4343 |
1.0049 |
1.4316 |
0.0027 |
0.27% |
| 2025-04-24 |
003510 |
长盛可转债债券A |
1.0049 |
1.4316 |
1.0090 |
1.4357 |
-0.0041 |
-0.41% |
| 2025-04-23 |
003510 |
长盛可转债债券A |
1.0090 |
1.4357 |
1.0021 |
1.4288 |
0.0069 |
0.69% |
| 2025-04-22 |
003510 |
长盛可转债债券A |
1.0021 |
1.4288 |
0.9989 |
1.4256 |
0.0032 |
0.32% |
| 2025-04-21 |
003510 |
长盛可转债债券A |
0.9989 |
1.4256 |
0.9928 |
1.4195 |
0.0061 |
0.61% |
| 2025-04-18 |
003510 |
长盛可转债债券A |
0.9928 |
1.4195 |
0.9918 |
1.4185 |
0.0010 |
0.10% |
| 2025-04-17 |
003510 |
长盛可转债债券A |
0.9918 |
1.4185 |
0.9896 |
1.4163 |
0.0022 |
0.22% |
| 2025-04-16 |
003510 |
长盛可转债债券A |
0.9896 |
1.4163 |
0.9969 |
1.4236 |
-0.0073 |
-0.73% |
| 2025-04-15 |
003510 |
长盛可转债债券A |
0.9969 |
1.4236 |
1.0025 |
1.4292 |
-0.0056 |
-0.56% |
| 2025-04-14 |
003510 |
长盛可转债债券A |
1.0025 |
1.4292 |
0.9990 |
1.4257 |
0.0035 |
0.35% |
| 2025-04-11 |
003510 |
长盛可转债债券A |
0.9990 |
1.4257 |
1.0035 |
1.4302 |
-0.0045 |
-0.45% |
| 2025-04-10 |
003510 |
长盛可转债债券A |
1.0035 |
1.4302 |
0.9903 |
1.4170 |
0.0132 |
1.33% |
| 2025-04-09 |
003510 |
长盛可转债债券A |
0.9903 |
1.4170 |
0.9769 |
1.4036 |
0.0134 |
1.37% |
| 2025-04-08 |
003510 |
长盛可转债债券A |
0.9769 |
1.4036 |
0.9683 |
1.3950 |
0.0086 |
0.89% |
| 2025-04-07 |
003510 |
长盛可转债债券A |
0.9683 |
1.3950 |
1.0191 |
1.4458 |
-0.0508 |
-4.98% |
| 2025-04-03 |
003510 |
长盛可转债债券A |
1.0191 |
1.4458 |
1.0259 |
1.4526 |
-0.0068 |
-0.66% |
| 2025-04-02 |
003510 |
长盛可转债债券A |
1.0259 |
1.4526 |
1.0224 |
1.4491 |
0.0035 |
0.34% |
| 2025-04-01 |
003510 |
长盛可转债债券A |
1.0224 |
1.4491 |
1.0165 |
1.4432 |
0.0059 |
0.58% |
| 2025-03-31 |
003510 |
长盛可转债债券A |
1.0165 |
1.4432 |
1.0218 |
1.4485 |
-0.0053 |
-0.52% |
| 2025-03-28 |
003510 |
长盛可转债债券A |
1.0218 |
1.4485 |
1.0273 |
1.4540 |
-0.0055 |
-0.54% |
| 2025-03-27 |
003510 |
长盛可转债债券A |
1.0273 |
1.4540 |
1.0248 |
1.4515 |
0.0025 |
0.24% |
| 2025-03-26 |
003510 |
长盛可转债债券A |
1.0248 |
1.4515 |
1.0208 |
1.4475 |
0.0040 |
0.39% |
| 2025-03-25 |
003510 |
长盛可转债债券A |
1.0208 |
1.4475 |
1.0170 |
1.4437 |
0.0038 |
0.37% |
| 2025-03-24 |
003510 |
长盛可转债债券A |
1.0170 |
1.4437 |
1.0229 |
1.4496 |
-0.0059 |
-0.58% |
| 2025-03-21 |
003510 |
长盛可转债债券A |
1.0229 |
1.4496 |
1.0350 |
1.4617 |
-0.0121 |
-1.17% |
| 2025-03-20 |
003510 |
长盛可转债债券A |
1.0350 |
1.4617 |
1.0374 |
1.4641 |
-0.0024 |
-0.23% |
| 2025-03-19 |
003510 |
长盛可转债债券A |
1.0374 |
1.4641 |
1.0455 |
1.4722 |
-0.0081 |
-0.77% |
| 2025-03-18 |
003510 |
长盛可转债债券A |
1.0455 |
1.4722 |
1.0440 |
1.4707 |
0.0015 |
0.14% |
| 2025-03-17 |
003510 |
长盛可转债债券A |
1.0440 |
1.4707 |
1.0411 |
1.4678 |
0.0029 |
0.28% |
| 2025-03-14 |
003510 |
长盛可转债债券A |
1.0411 |
1.4678 |
1.0320 |
1.4587 |
0.0091 |
0.88% |
| 2025-03-13 |
003510 |
长盛可转债债券A |
1.0320 |
1.4587 |
1.0399 |
1.4666 |
-0.0079 |
-0.76% |
| 2025-03-12 |
003510 |
长盛可转债债券A |
1.0399 |
1.4666 |
1.0384 |
1.4651 |
0.0015 |
0.14% |
| 2025-03-11 |
003510 |
长盛可转债债券A |
1.0384 |
1.4651 |
1.0452 |
1.4719 |
-0.0068 |
-0.65% |
| 2025-03-10 |
003510 |
长盛可转债债券A |
1.0452 |
1.4719 |
1.0446 |
1.4713 |
0.0006 |
0.06% |
| 2025-03-07 |
003510 |
长盛可转债债券A |
1.0446 |
1.4713 |
1.0438 |
1.4705 |
0.0008 |
0.08% |
| 2025-03-06 |
003510 |
长盛可转债债券A |
1.0438 |
1.4705 |
1.0323 |
1.4590 |
0.0115 |
1.11% |
| 2025-03-05 |
003510 |
长盛可转债债券A |
1.0323 |
1.4590 |
1.0270 |
1.4537 |
0.0053 |
0.52% |
| 2025-03-04 |
003510 |
长盛可转债债券A |
1.0270 |
1.4537 |
1.0233 |
1.4500 |
0.0037 |
0.36% |
| 2025-03-03 |
003510 |
长盛可转债债券A |
1.0233 |
1.4500 |
1.0289 |
1.4556 |
-0.0056 |
-0.54% |
| 2025-02-28 |
003510 |
长盛可转债债券A |
1.0289 |
1.4556 |
1.0465 |
1.4732 |
-0.0176 |
-1.68% |
| 2025-02-27 |
003510 |
长盛可转债债券A |
1.0465 |
1.4732 |
1.0510 |
1.4777 |
-0.0045 |
-0.43% |
| 2025-02-26 |
003510 |
长盛可转债债券A |
1.0510 |
1.4777 |
1.0407 |
1.4674 |
0.0103 |
0.99% |
| 2025-02-25 |
003510 |
长盛可转债债券A |
1.0407 |
1.4674 |
1.0416 |
1.4683 |
-0.0009 |
-0.09% |
| 2025-02-24 |
003510 |
长盛可转债债券A |
1.0416 |
1.4683 |
1.0448 |
1.4715 |
-0.0032 |
-0.31% |
| 2025-02-21 |
003510 |
长盛可转债债券A |
1.0448 |
1.4715 |
1.0358 |
1.4625 |
0.0090 |
0.87% |
| 2025-02-20 |
003510 |
长盛可转债债券A |
1.0358 |
1.4625 |
1.0311 |
1.4578 |
0.0047 |
0.46% |
| 2025-02-19 |
003510 |
长盛可转债债券A |
1.0311 |
1.4578 |
1.0189 |
1.4456 |
0.0122 |
1.20% |
| 2025-02-18 |
003510 |
长盛可转债债券A |
1.0189 |
1.4456 |
1.0260 |
1.4527 |
-0.0071 |
-0.69% |
| 2025-02-17 |
003510 |
长盛可转债债券A |
1.0260 |
1.4527 |
1.0271 |
1.4538 |
-0.0011 |
-0.11% |
| 2025-02-14 |
003510 |
长盛可转债债券A |
1.0271 |
1.4538 |
1.0225 |
1.4492 |
0.0046 |
0.45% |
| 2025-02-13 |
003510 |
长盛可转债债券A |
1.0225 |
1.4492 |
1.0248 |
1.4515 |
-0.0023 |
-0.22% |
| 2025-02-12 |
003510 |
长盛可转债债券A |
1.0248 |
1.4515 |
1.0188 |
1.4455 |
0.0060 |
0.59% |
| 2025-02-11 |
003510 |
长盛可转债债券A |
1.0188 |
1.4455 |
1.0236 |
1.4503 |
-0.0048 |
-0.47% |
| 2025-02-10 |
003510 |
长盛可转债债券A |
1.0236 |
1.4503 |
1.0208 |
1.4475 |
0.0028 |
0.27% |
| 2025-02-07 |
003510 |
长盛可转债债券A |
1.0208 |
1.4475 |
1.0123 |
1.4390 |
0.0085 |
0.84% |
| 2025-02-06 |
003510 |
长盛可转债债券A |
1.0123 |
1.4390 |
1.0011 |
1.4278 |
0.0112 |
1.12% |
| 2025-02-05 |
003510 |
长盛可转债债券A |
1.0011 |
1.4278 |
0.9977 |
1.4244 |
0.0034 |
0.34% |
| 2025-01-27 |
003510 |
长盛可转债债券A |
0.9977 |
1.4244 |
1.0038 |
1.4305 |
-0.0061 |
-0.61% |
| 2025-01-24 |
003510 |
长盛可转债债券A |
1.0038 |
1.4305 |
0.9970 |
1.4237 |
0.0068 |
0.68% |
| 2025-01-23 |
003510 |
长盛可转债债券A |
0.9970 |
1.4237 |
0.9980 |
1.4247 |
-0.0010 |
-0.10% |
| 2025-01-22 |
003510 |
长盛可转债债券A |
0.9980 |
1.4247 |
0.9996 |
1.4263 |
-0.0016 |
-0.16% |
| 2025-01-21 |
003510 |
长盛可转债债券A |
0.9996 |
1.4263 |
0.9956 |
1.4223 |
0.0040 |
0.40% |
| 2025-01-20 |
003510 |
长盛可转债债券A |
0.9956 |
1.4223 |
0.9885 |
1.4152 |
0.0071 |
0.72% |
| 2025-01-17 |
003510 |
长盛可转债债券A |
0.9885 |
1.4152 |
0.9830 |
1.4097 |
0.0055 |
0.56% |
| 2025-01-16 |
003510 |
长盛可转债债券A |
0.9830 |
1.4097 |
0.9845 |
1.4112 |
-0.0015 |
-0.15% |
| 2025-01-15 |
003510 |
长盛可转债债券A |
0.9845 |
1.4112 |
0.9833 |
1.4100 |
0.0012 |
0.12% |
| 2025-01-14 |
003510 |
长盛可转债债券A |
0.9833 |
1.4100 |
0.9701 |
1.3968 |
0.0132 |
1.36% |
| 2025-01-13 |
003510 |
长盛可转债债券A |
0.9701 |
1.3968 |
0.9724 |
1.3991 |
-0.0023 |
-0.24% |
| 2025-01-10 |
003510 |
长盛可转债债券A |
0.9724 |
1.3991 |
0.9752 |
1.4019 |
-0.0028 |
-0.29% |
| 2025-01-09 |
003510 |
长盛可转债债券A |
0.9752 |
1.4019 |
0.9716 |
1.3983 |
0.0036 |
0.37% |
| 2025-01-08 |
003510 |
长盛可转债债券A |
0.9716 |
1.3983 |
0.9730 |
1.3997 |
-0.0014 |
-0.14% |
| 2025-01-07 |
003510 |
长盛可转债债券A |
0.9730 |
1.3997 |
0.9623 |
1.3890 |
0.0107 |
1.11% |
| 2025-01-06 |
003510 |
长盛可转债债券A |
0.9623 |
1.3890 |
0.9648 |
1.3915 |
-0.0025 |
-0.26% |
| 2025-01-03 |
003510 |
长盛可转债债券A |
0.9648 |
1.3915 |
0.9678 |
1.3945 |
-0.0030 |
-0.31% |
| 2025-01-02 |
003510 |
长盛可转债债券A |
0.9678 |
1.3945 |
0.9766 |
1.4033 |
-0.0088 |
-0.90% |
