长安泓润纯债债券C基金净值查询(005346)
今天最新净值
1.2597
-0.0003 -0.0200%
2024-04-26
- 累计净值:1.2597
- 成立日期:2018-06-06
- 基金类型:
- 成立份额:
- 最近份额:0.2384亿
- 最近资产:
- 基金公司:长安基金
- 基金经理:刘兴旺 孟楠 杨严
近一年,长安泓润纯债债券C(005346)基金累计收益率5.53%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
005346 |
长安泓润纯债债券C |
1.2597 |
1.2597 |
1.2600 |
1.2600 |
-0.0003 |
-0.02% |
2024-04-25 |
005346 |
长安泓润纯债债券C |
1.2600 |
1.2600 |
1.2600 |
1.2600 |
0.0000 |
0.00% |
2024-04-24 |
005346 |
长安泓润纯债债券C |
1.2600 |
1.2600 |
1.2614 |
1.2614 |
-0.0014 |
-0.11% |
2024-04-23 |
005346 |
长安泓润纯债债券C |
1.2614 |
1.2614 |
1.2607 |
1.2607 |
0.0007 |
0.06% |
2024-04-22 |
005346 |
长安泓润纯债债券C |
1.2607 |
1.2607 |
1.2602 |
1.2602 |
0.0005 |
0.04% |
2024-04-19 |
005346 |
长安泓润纯债债券C |
1.2602 |
1.2602 |
1.2596 |
1.2596 |
0.0006 |
0.05% |
2024-04-18 |
005346 |
长安泓润纯债债券C |
1.2596 |
1.2596 |
1.2590 |
1.2590 |
0.0006 |
0.05% |
2024-04-17 |
005346 |
长安泓润纯债债券C |
1.2590 |
1.2590 |
1.2585 |
1.2585 |
0.0005 |
0.04% |
2024-04-16 |
005346 |
长安泓润纯债债券C |
1.2585 |
1.2585 |
1.2583 |
1.2583 |
0.0002 |
0.02% |
2024-04-15 |
005346 |
长安泓润纯债债券C |
1.2583 |
1.2583 |
1.2581 |
1.2581 |
0.0002 |
0.02% |
|
2024-04-12 |
005346 |
长安泓润纯债债券C |
1.2581 |
1.2581 |
1.2575 |
1.2575 |
0.0006 |
0.05% |
2024-04-11 |
005346 |
长安泓润纯债债券C |
1.2575 |
1.2575 |
1.2569 |
1.2569 |
0.0006 |
0.05% |
2024-04-10 |
005346 |
长安泓润纯债债券C |
1.2569 |
1.2569 |
1.2573 |
1.2573 |
-0.0004 |
-0.03% |
2024-04-09 |
005346 |
长安泓润纯债债券C |
1.2573 |
1.2573 |
1.2568 |
1.2568 |
0.0005 |
0.04% |
2024-04-08 |
005346 |
长安泓润纯债债券C |
1.2568 |
1.2568 |
1.2564 |
1.2564 |
0.0004 |
0.03% |
2024-04-03 |
005346 |
长安泓润纯债债券C |
1.2564 |
1.2564 |
1.2556 |
1.2556 |
0.0008 |
0.06% |
2024-04-02 |
005346 |
长安泓润纯债债券C |
1.2556 |
1.2556 |
1.2552 |
1.2552 |
0.0004 |
0.03% |
2024-04-01 |
005346 |
长安泓润纯债债券C |
1.2552 |
1.2552 |
1.2555 |
1.2555 |
-0.0003 |
-0.02% |
2024-03-29 |
005346 |
长安泓润纯债债券C |
1.2555 |
1.2555 |
1.2552 |
1.2552 |
0.0003 |
0.02% |
2024-03-28 |
005346 |
长安泓润纯债债券C |
1.2552 |
1.2552 |
1.2552 |
1.2552 |
0.0000 |
0.00% |
2024-03-27 |
005346 |
长安泓润纯债债券C |
1.2552 |
1.2552 |
1.2545 |
1.2545 |
0.0007 |
0.06% |
2024-03-26 |
005346 |
长安泓润纯债债券C |
1.2545 |
1.2545 |
1.2543 |
1.2543 |
0.0002 |
0.02% |
2024-03-25 |
005346 |
长安泓润纯债债券C |
1.2543 |
1.2543 |
1.2545 |
1.2545 |
-0.0002 |
-0.02% |
2024-03-22 |
005346 |
长安泓润纯债债券C |
1.2545 |
1.2545 |
1.2547 |
1.2547 |
-0.0002 |
-0.02% |
2024-03-21 |
005346 |
长安泓润纯债债券C |
1.2547 |
1.2547 |
1.2546 |
1.2546 |
0.0001 |
0.01% |
|
2024-03-20 |
005346 |
长安泓润纯债债券C |
1.2546 |
1.2546 |
1.2544 |
1.2544 |
0.0002 |
0.02% |
2024-03-19 |
005346 |
长安泓润纯债债券C |
1.2544 |
1.2544 |
1.2543 |
1.2543 |
0.0001 |
0.01% |
2024-03-18 |
005346 |
长安泓润纯债债券C |
1.2543 |
1.2543 |
1.2531 |
1.2531 |
0.0012 |
0.10% |
2024-03-15 |
005346 |
长安泓润纯债债券C |
1.2531 |
1.2531 |
1.2527 |
1.2527 |
0.0004 |
0.03% |
2024-03-14 |
005346 |
长安泓润纯债债券C |
1.2527 |
1.2527 |
1.2543 |
1.2543 |
-0.0016 |
-0.13% |
2024-03-13 |
005346 |
长安泓润纯债债券C |
1.2543 |
1.2543 |
1.2554 |
1.2554 |
-0.0011 |
-0.09% |
2024-03-12 |
005346 |
长安泓润纯债债券C |
1.2554 |
1.2554 |
1.2589 |
1.2589 |
-0.0035 |
-0.28% |
2024-03-11 |
005346 |
长安泓润纯债债券C |
1.2589 |
1.2589 |
1.2610 |
1.2610 |
-0.0021 |
-0.17% |
2024-03-08 |
005346 |
长安泓润纯债债券C |
1.2610 |
1.2610 |
1.2607 |
1.2607 |
0.0003 |
0.02% |
2024-03-07 |
005346 |
长安泓润纯债债券C |
1.2607 |
1.2607 |
1.2607 |
1.2607 |
0.0000 |
0.00% |
2024-03-06 |
005346 |
长安泓润纯债债券C |
1.2607 |
1.2607 |
1.2584 |
1.2584 |
0.0023 |
0.18% |
2024-03-05 |
005346 |
长安泓润纯债债券C |
1.2584 |
1.2584 |
1.2584 |
1.2584 |
0.0000 |
0.00% |
2024-03-04 |
005346 |
长安泓润纯债债券C |
1.2584 |
1.2584 |
1.2575 |
1.2575 |
0.0009 |
0.07% |
2024-03-01 |
005346 |
长安泓润纯债债券C |
1.2575 |
1.2575 |
1.2584 |
1.2584 |
-0.0009 |
-0.07% |
2024-02-29 |
005346 |
长安泓润纯债债券C |
1.2584 |
1.2584 |
1.2571 |
1.2571 |
0.0013 |
0.10% |
2024-02-28 |
005346 |
长安泓润纯债债券C |
1.2571 |
1.2571 |
1.2561 |
1.2561 |
0.0010 |
0.08% |
2024-02-27 |
005346 |
长安泓润纯债债券C |
1.2561 |
1.2561 |
1.2550 |
1.2550 |
0.0011 |
0.09% |
2024-02-26 |
005346 |
长安泓润纯债债券C |
1.2550 |
1.2550 |
1.2539 |
1.2539 |
0.0011 |
0.09% |
2024-02-23 |
005346 |
长安泓润纯债债券C |
1.2539 |
1.2539 |
1.2533 |
1.2533 |
0.0006 |
0.05% |
2024-02-22 |
005346 |
长安泓润纯债债券C |
1.2533 |
1.2533 |
1.2529 |
1.2529 |
0.0004 |
0.03% |
2024-02-21 |
005346 |
长安泓润纯债债券C |
1.2529 |
1.2529 |
1.2526 |
1.2526 |
0.0003 |
0.02% |
2024-02-20 |
005346 |
长安泓润纯债债券C |
1.2526 |
1.2526 |
1.2518 |
1.2518 |
0.0008 |
0.06% |
2024-02-19 |
005346 |
长安泓润纯债债券C |
1.2518 |
1.2518 |
1.2503 |
1.2503 |
0.0015 |
0.12% |
2024-02-08 |
005346 |
长安泓润纯债债券C |
1.2503 |
1.2503 |
1.2507 |
1.2507 |
-0.0004 |
-0.03% |
2024-02-07 |
005346 |
长安泓润纯债债券C |
1.2507 |
1.2507 |
1.2498 |
1.2498 |
0.0009 |
0.07% |
2024-02-06 |
005346 |
长安泓润纯债债券C |
1.2498 |
1.2498 |
1.2509 |
1.2509 |
-0.0011 |
-0.09% |
2024-02-05 |
005346 |
长安泓润纯债债券C |
1.2509 |
1.2509 |
1.2495 |
1.2495 |
0.0014 |
0.11% |
2024-02-02 |
005346 |
长安泓润纯债债券C |
1.2495 |
1.2495 |
1.2492 |
1.2492 |
0.0003 |
0.02% |
2024-02-01 |
005346 |
长安泓润纯债债券C |
1.2492 |
1.2492 |
1.2490 |
1.2490 |
0.0002 |
0.02% |
2024-01-31 |
005346 |
长安泓润纯债债券C |
1.2490 |
1.2490 |
1.2478 |
1.2478 |
0.0012 |
0.10% |
2024-01-30 |
005346 |
长安泓润纯债债券C |
1.2478 |
1.2478 |
1.2467 |
1.2467 |
0.0011 |
0.09% |
2024-01-29 |
005346 |
长安泓润纯债债券C |
1.2467 |
1.2467 |
1.2462 |
1.2462 |
0.0005 |
0.04% |
2024-01-26 |
005346 |
长安泓润纯债债券C |
1.2462 |
1.2462 |
1.2458 |
1.2458 |
0.0004 |
0.03% |
2024-01-25 |
005346 |
长安泓润纯债债券C |
1.2458 |
1.2458 |
1.2455 |
1.2455 |
0.0003 |
0.02% |
2024-01-24 |
005346 |
长安泓润纯债债券C |
1.2455 |
1.2455 |
1.2454 |
1.2454 |
0.0001 |
0.01% |
2024-01-23 |
005346 |
长安泓润纯债债券C |
1.2454 |
1.2454 |
1.2456 |
1.2456 |
-0.0002 |
-0.02% |
2024-01-22 |
005346 |
长安泓润纯债债券C |
1.2456 |
1.2456 |
1.2443 |
1.2443 |
0.0013 |
0.10% |
2024-01-19 |
005346 |
长安泓润纯债债券C |
1.2443 |
1.2443 |
1.2439 |
1.2439 |
0.0004 |
0.03% |
2024-01-18 |
005346 |
长安泓润纯债债券C |
1.2439 |
1.2439 |
1.2438 |
1.2438 |
0.0001 |
0.01% |
2024-01-17 |
005346 |
长安泓润纯债债券C |
1.2438 |
1.2438 |
1.2432 |
1.2432 |
0.0006 |
0.05% |
2024-01-16 |
005346 |
长安泓润纯债债券C |
1.2432 |
1.2432 |
1.2432 |
1.2432 |
0.0000 |
0.00% |
2024-01-15 |
005346 |
长安泓润纯债债券C |
1.2432 |
1.2432 |
1.2429 |
1.2429 |
0.0003 |
0.02% |
2024-01-12 |
005346 |
长安泓润纯债债券C |
1.2429 |
1.2429 |
1.2431 |
1.2431 |
-0.0002 |
-0.02% |
2024-01-11 |
005346 |
长安泓润纯债债券C |
1.2431 |
1.2431 |
1.2430 |
1.2430 |
0.0001 |
0.01% |
2024-01-10 |
005346 |
长安泓润纯债债券C |
1.2430 |
1.2430 |
1.2430 |
1.2430 |
0.0000 |
0.00% |
2024-01-09 |
005346 |
长安泓润纯债债券C |
1.2430 |
1.2430 |
1.2423 |
1.2423 |
0.0007 |
0.06% |
2024-01-08 |
005346 |
长安泓润纯债债券C |
1.2423 |
1.2423 |
1.2419 |
1.2419 |
0.0004 |
0.03% |
2024-01-05 |
005346 |
长安泓润纯债债券C |
1.2419 |
1.2419 |
1.2414 |
1.2414 |
0.0005 |
0.04% |
2024-01-04 |
005346 |
长安泓润纯债债券C |
1.2414 |
1.2414 |
1.2410 |
1.2410 |
0.0004 |
0.03% |
2024-01-03 |
005346 |
长安泓润纯债债券C |
1.2410 |
1.2410 |
1.2410 |
1.2410 |
0.0000 |
0.00% |
2024-01-02 |
005346 |
长安泓润纯债债券C |
1.2410 |
1.2410 |
1.2407 |
1.2407 |
0.0003 |
0.02% |
2023-12-29 |
005346 |
长安泓润纯债债券C |
1.2407 |
1.2407 |
1.2402 |
1.2402 |
0.0005 |
0.04% |
2023-12-28 |
005346 |
长安泓润纯债债券C |
1.2402 |
1.2402 |
1.2397 |
1.2397 |
0.0005 |
0.04% |
2023-12-27 |
005346 |
长安泓润纯债债券C |
1.2397 |
1.2397 |
1.2392 |
1.2392 |
0.0005 |
0.04% |
2023-12-26 |
005346 |
长安泓润纯债债券C |
1.2392 |
1.2392 |
1.2391 |
1.2391 |
0.0001 |
0.01% |
2023-12-25 |
005346 |
长安泓润纯债债券C |
1.2391 |
1.2391 |
1.2386 |
1.2386 |
0.0005 |
0.04% |
2023-12-22 |
005346 |
长安泓润纯债债券C |
1.2386 |
1.2386 |
1.2383 |
1.2383 |
0.0003 |
0.02% |
2023-12-21 |
005346 |
长安泓润纯债债券C |
1.2383 |
1.2383 |
1.2383 |
1.2383 |
0.0000 |
0.00% |
2023-12-20 |
005346 |
长安泓润纯债债券C |
1.2383 |
1.2383 |
1.2382 |
1.2382 |
0.0001 |
0.01% |
2023-12-19 |
005346 |
长安泓润纯债债券C |
1.2382 |
1.2382 |
1.2381 |
1.2381 |
0.0001 |
0.01% |
2023-12-18 |
005346 |
长安泓润纯债债券C |
1.2381 |
1.2381 |
1.2377 |
1.2377 |
0.0004 |
0.03% |
2023-12-15 |
005346 |
长安泓润纯债债券C |
1.2377 |
1.2377 |
1.2375 |
1.2375 |
0.0002 |
0.02% |
2023-12-14 |
005346 |
长安泓润纯债债券C |
1.2375 |
1.2375 |
1.2373 |
1.2373 |
0.0002 |
0.02% |
2023-12-13 |
005346 |
长安泓润纯债债券C |
1.2373 |
1.2373 |
1.2371 |
1.2371 |
0.0002 |
0.02% |
2023-12-12 |
005346 |
长安泓润纯债债券C |
1.2371 |
1.2371 |
1.2370 |
1.2370 |
0.0001 |
0.01% |
2023-12-11 |
005346 |
长安泓润纯债债券C |
1.2370 |
1.2370 |
1.2366 |
1.2366 |
0.0004 |
0.03% |
2023-12-08 |
005346 |
长安泓润纯债债券C |
1.2366 |
1.2366 |
1.2366 |
1.2366 |
0.0000 |
0.00% |
2023-12-07 |
005346 |
长安泓润纯债债券C |
1.2366 |
1.2366 |
1.2364 |
1.2364 |
0.0002 |
0.02% |
2023-12-06 |
005346 |
长安泓润纯债债券C |
1.2364 |
1.2364 |
1.2364 |
1.2364 |
0.0000 |
0.00% |
2023-12-05 |
005346 |
长安泓润纯债债券C |
1.2364 |
1.2364 |
1.2364 |
1.2364 |
0.0000 |
0.00% |
2023-12-04 |
005346 |
长安泓润纯债债券C |
1.2364 |
1.2364 |
1.2361 |
1.2361 |
0.0003 |
0.02% |
2023-12-01 |
005346 |
长安泓润纯债债券C |
1.2361 |
1.2361 |
1.2360 |
1.2360 |
0.0001 |
0.01% |
2023-11-30 |
005346 |
长安泓润纯债债券C |
1.2360 |
1.2360 |
1.2358 |
1.2358 |
0.0002 |
0.02% |
2023-11-29 |
005346 |
长安泓润纯债债券C |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
0.0000 |
0.00% |
2023-11-28 |
005346 |
长安泓润纯债债券C |
1.2358 |
1.2358 |
1.2358 |
1.2358 |
0.0000 |
0.00% |
2023-11-27 |
005346 |
长安泓润纯债债券C |
1.2358 |
1.2358 |
1.2356 |
1.2356 |
0.0002 |
0.02% |
2023-11-24 |
005346 |
长安泓润纯债债券C |
1.2356 |
1.2356 |
1.2355 |
1.2355 |
0.0001 |
0.01% |
2023-11-23 |
005346 |
长安泓润纯债债券C |
1.2355 |
1.2355 |
1.2354 |
1.2354 |
0.0001 |
0.01% |
2023-11-22 |
005346 |
长安泓润纯债债券C |
1.2354 |
1.2354 |
1.2353 |
1.2353 |
0.0001 |
0.01% |
2023-11-20 |
005346 |
长安泓润纯债债券C |
1.2352 |
1.2352 |
1.2349 |
1.2349 |
0.0003 |
0.02% |
2023-11-17 |
005346 |
长安泓润纯债债券C |
1.2349 |
1.2349 |
1.2347 |
1.2347 |
0.0002 |
0.02% |
2023-11-16 |
005346 |
长安泓润纯债债券C |
1.2347 |
1.2347 |
1.2344 |
1.2344 |
0.0003 |
0.02% |
2023-11-15 |
005346 |
长安泓润纯债债券C |
1.2344 |
1.2344 |
1.2342 |
1.2342 |
0.0002 |
0.02% |
2023-11-14 |
005346 |
长安泓润纯债债券C |
1.2342 |
1.2342 |
1.2340 |
1.2340 |
0.0002 |
0.02% |
2023-11-13 |
005346 |
长安泓润纯债债券C |
1.2340 |
1.2340 |
1.2334 |
1.2334 |
0.0006 |
0.05% |
2023-11-10 |
005346 |
长安泓润纯债债券C |
1.2334 |
1.2334 |
1.2329 |
1.2329 |
0.0005 |
0.04% |
2023-11-09 |
005346 |
长安泓润纯债债券C |
1.2329 |
1.2329 |
1.2327 |
1.2327 |
0.0002 |
0.02% |
2023-11-08 |
005346 |
长安泓润纯债债券C |
1.2327 |
1.2327 |
1.2324 |
1.2324 |
0.0003 |
0.02% |
2023-11-07 |
005346 |
长安泓润纯债债券C |
1.2324 |
1.2324 |
1.2322 |
1.2322 |
0.0002 |
0.02% |
2023-11-06 |
005346 |
长安泓润纯债债券C |
1.2322 |
1.2322 |
1.2318 |
1.2318 |
0.0004 |
0.03% |
2023-11-03 |
005346 |
长安泓润纯债债券C |
1.2318 |
1.2318 |
1.2318 |
1.2318 |
0.0000 |
0.00% |
2023-11-02 |
005346 |
长安泓润纯债债券C |
1.2318 |
1.2318 |
1.2315 |
1.2315 |
0.0003 |
0.02% |
2023-11-01 |
005346 |
长安泓润纯债债券C |
1.2315 |
1.2315 |
1.2313 |
1.2313 |
0.0002 |
0.02% |
2023-10-31 |
005346 |
长安泓润纯债债券C |
1.2313 |
1.2313 |
1.2310 |
1.2310 |
0.0003 |
0.02% |
2023-10-30 |
005346 |
长安泓润纯债债券C |
1.2310 |
1.2310 |
1.2306 |
1.2306 |
0.0004 |
0.03% |
2023-10-27 |
005346 |
长安泓润纯债债券C |
1.2306 |
1.2306 |
1.2303 |
1.2303 |
0.0003 |
0.02% |
2023-10-26 |
005346 |
长安泓润纯债债券C |
1.2303 |
1.2303 |
1.2297 |
1.2297 |
0.0006 |
0.05% |
2023-10-25 |
005346 |
长安泓润纯债债券C |
1.2297 |
1.2297 |
1.2295 |
1.2295 |
0.0002 |
0.02% |
2023-10-24 |
005346 |
长安泓润纯债债券C |
1.2295 |
1.2295 |
1.2296 |
1.2296 |
-0.0001 |
-0.01% |
2023-10-23 |
005346 |
长安泓润纯债债券C |
1.2296 |
1.2296 |
1.2295 |
1.2295 |
0.0001 |
0.01% |
2023-10-20 |
005346 |
长安泓润纯债债券C |
1.2295 |
1.2295 |
1.2294 |
1.2294 |
0.0001 |
0.01% |
2023-10-19 |
005346 |
长安泓润纯债债券C |
1.2294 |
1.2294 |
1.2297 |
1.2297 |
-0.0003 |
-0.02% |
2023-10-18 |
005346 |
长安泓润纯债债券C |
1.2297 |
1.2297 |
1.2296 |
1.2296 |
0.0001 |
0.01% |
2023-10-17 |
005346 |
长安泓润纯债债券C |
1.2296 |
1.2296 |
1.2296 |
1.2296 |
0.0000 |
0.00% |
2023-10-16 |
005346 |
长安泓润纯债债券C |
1.2296 |
1.2296 |
1.2292 |
1.2292 |
0.0004 |
0.03% |
2023-10-13 |
005346 |
长安泓润纯债债券C |
1.2292 |
1.2292 |
1.2291 |
1.2291 |
0.0001 |
0.01% |
2023-10-12 |
005346 |
长安泓润纯债债券C |
1.2291 |
1.2291 |
1.2290 |
1.2290 |
0.0001 |
0.01% |
2023-10-11 |
005346 |
长安泓润纯债债券C |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
0.0000 |
0.00% |
2023-10-10 |
005346 |
长安泓润纯债债券C |
1.2290 |
1.2290 |
1.2290 |
1.2290 |
0.0000 |
0.00% |
2023-10-09 |
005346 |
长安泓润纯债债券C |
1.2290 |
1.2290 |
1.2273 |
1.2273 |
0.0017 |
0.14% |
2023-09-28 |
005346 |
长安泓润纯债债券C |
1.2273 |
1.2273 |
1.2269 |
1.2269 |
0.0004 |
0.03% |
2023-09-27 |
005346 |
长安泓润纯债债券C |
1.2269 |
1.2269 |
1.2267 |
1.2267 |
0.0002 |
0.02% |
2023-09-26 |
005346 |
长安泓润纯债债券C |
1.2267 |
1.2267 |
1.2268 |
1.2268 |
-0.0001 |
-0.01% |
2023-09-25 |
005346 |
长安泓润纯债债券C |
1.2268 |
1.2268 |
1.2265 |
1.2265 |
0.0003 |
0.02% |
2023-09-22 |
005346 |
长安泓润纯债债券C |
1.2265 |
1.2265 |
1.2264 |
1.2264 |
0.0001 |
0.01% |
2023-09-21 |
005346 |
长安泓润纯债债券C |
1.2264 |
1.2264 |
1.2262 |
1.2262 |
0.0002 |
0.02% |
2023-09-20 |
005346 |
长安泓润纯债债券C |
1.2262 |
1.2262 |
1.2260 |
1.2260 |
0.0002 |
0.02% |
2023-09-19 |
005346 |
长安泓润纯债债券C |
1.2260 |
1.2260 |
1.2260 |
1.2260 |
0.0000 |
0.00% |
2023-09-18 |
005346 |
长安泓润纯债债券C |
1.2260 |
1.2260 |
1.2257 |
1.2257 |
0.0003 |
0.02% |
2023-09-15 |
005346 |
长安泓润纯债债券C |
1.2257 |
1.2257 |
1.2255 |
1.2255 |
0.0002 |
0.02% |
2023-09-14 |
005346 |
长安泓润纯债债券C |
1.2255 |
1.2255 |
1.2253 |
1.2253 |
0.0002 |
0.02% |
2023-09-13 |
005346 |
长安泓润纯债债券C |
1.2253 |
1.2253 |
1.2249 |
1.2249 |
0.0004 |
0.03% |
2023-09-12 |
005346 |
长安泓润纯债债券C |
1.2249 |
1.2249 |
1.2248 |
1.2248 |
0.0001 |
0.01% |
2023-09-11 |
005346 |
长安泓润纯债债券C |
1.2248 |
1.2248 |
1.2249 |
1.2249 |
-0.0001 |
-0.01% |
2023-09-08 |
005346 |
长安泓润纯债债券C |
1.2249 |
1.2249 |
1.2251 |
1.2251 |
-0.0002 |
-0.02% |
2023-09-07 |
005346 |
长安泓润纯债债券C |
1.2251 |
1.2251 |
1.2253 |
1.2253 |
-0.0002 |
-0.02% |
2023-09-06 |
005346 |
长安泓润纯债债券C |
1.2253 |
1.2253 |
1.2253 |
1.2253 |
0.0000 |
0.00% |
2023-09-05 |
005346 |
长安泓润纯债债券C |
1.2253 |
1.2253 |
1.2251 |
1.2251 |
0.0002 |
0.02% |
2023-09-04 |
005346 |
长安泓润纯债债券C |
1.2251 |
1.2251 |
1.2249 |
1.2249 |
0.0002 |
0.02% |
2023-09-01 |
005346 |
长安泓润纯债债券C |
1.2249 |
1.2249 |
1.2247 |
1.2247 |
0.0002 |
0.02% |
2023-08-31 |
005346 |
长安泓润纯债债券C |
1.2247 |
1.2247 |
1.2244 |
1.2244 |
0.0003 |
0.02% |
2023-08-30 |
005346 |
长安泓润纯债债券C |
1.2244 |
1.2244 |
1.2243 |
1.2243 |
0.0001 |
0.01% |
2023-08-29 |
005346 |
长安泓润纯债债券C |
1.2243 |
1.2243 |
1.2243 |
1.2243 |
0.0000 |
0.00% |
2023-08-28 |
005346 |
长安泓润纯债债券C |
1.2243 |
1.2243 |
1.2239 |
1.2239 |
0.0004 |
0.03% |
2023-08-25 |
005346 |
长安泓润纯债债券C |
1.2239 |
1.2239 |
1.2236 |
1.2236 |
0.0003 |
0.02% |
2023-08-24 |
005346 |
长安泓润纯债债券C |
1.2236 |
1.2236 |
1.2234 |
1.2234 |
0.0002 |
0.02% |
2023-08-23 |
005346 |
长安泓润纯债债券C |
1.2234 |
1.2234 |
1.2232 |
1.2232 |
0.0002 |
0.02% |
2023-08-22 |
005346 |
长安泓润纯债债券C |
1.2232 |
1.2232 |
1.2229 |
1.2229 |
0.0003 |
0.02% |
2023-08-21 |
005346 |
长安泓润纯债债券C |
1.2229 |
1.2229 |
1.2223 |
1.2223 |
0.0006 |
0.05% |
2023-08-18 |
005346 |
长安泓润纯债债券C |
1.2223 |
1.2223 |
1.2218 |
1.2218 |
0.0005 |
0.04% |
2023-08-17 |
005346 |
长安泓润纯债债券C |
1.2218 |
1.2218 |
1.2212 |
1.2212 |
0.0006 |
0.05% |
2023-08-16 |
005346 |
长安泓润纯债债券C |
1.2212 |
1.2212 |
1.2208 |
1.2208 |
0.0004 |
0.03% |
2023-08-15 |
005346 |
长安泓润纯债债券C |
1.2208 |
1.2208 |
1.2204 |
1.2204 |
0.0004 |
0.03% |
2023-08-14 |
005346 |
长安泓润纯债债券C |
1.2204 |
1.2204 |
1.2199 |
1.2199 |
0.0005 |
0.04% |
2023-08-11 |
005346 |
长安泓润纯债债券C |
1.2199 |
1.2199 |
1.2197 |
1.2197 |
0.0002 |
0.02% |
2023-08-10 |
005346 |
长安泓润纯债债券C |
1.2197 |
1.2197 |
1.2194 |
1.2194 |
0.0003 |
0.02% |
2023-08-09 |
005346 |
长安泓润纯债债券C |
1.2194 |
1.2194 |
1.2191 |
1.2191 |
0.0003 |
0.02% |
2023-08-08 |
005346 |
长安泓润纯债债券C |
1.2191 |
1.2191 |
1.2191 |
1.2191 |
0.0000 |
0.00% |
2023-08-07 |
005346 |
长安泓润纯债债券C |
1.2191 |
1.2191 |
1.2186 |
1.2186 |
0.0005 |
0.04% |
2023-08-04 |
005346 |
长安泓润纯债债券C |
1.2186 |
1.2186 |
1.2183 |
1.2183 |
0.0003 |
0.02% |
2023-08-03 |
005346 |
长安泓润纯债债券C |
1.2183 |
1.2183 |
1.2181 |
1.2181 |
0.0002 |
0.02% |
2023-08-02 |
005346 |
长安泓润纯债债券C |
1.2181 |
1.2181 |
1.2179 |
1.2179 |
0.0002 |
0.02% |
2023-08-01 |
005346 |
长安泓润纯债债券C |
1.2179 |
1.2179 |
1.2177 |
1.2177 |
0.0002 |
0.02% |
2023-07-31 |
005346 |
长安泓润纯债债券C |
1.2177 |
1.2177 |
1.2173 |
1.2173 |
0.0004 |
0.03% |
2023-07-28 |
005346 |
长安泓润纯债债券C |
1.2173 |
1.2173 |
1.2173 |
1.2173 |
0.0000 |
0.00% |
2023-07-27 |
005346 |
长安泓润纯债债券C |
1.2173 |
1.2173 |
1.2170 |
1.2170 |
0.0003 |
0.02% |
2023-07-26 |
005346 |
长安泓润纯债债券C |
1.2170 |
1.2170 |
1.2167 |
1.2167 |
0.0003 |
0.02% |
2023-07-25 |
005346 |
长安泓润纯债债券C |
1.2167 |
1.2167 |
1.2172 |
1.2172 |
-0.0005 |
-0.04% |
2023-07-24 |
005346 |
长安泓润纯债债券C |
1.2172 |
1.2172 |
1.2167 |
1.2167 |
0.0005 |
0.04% |
2023-07-21 |
005346 |
长安泓润纯债债券C |
1.2167 |
1.2167 |
1.2165 |
1.2165 |
0.0002 |
0.02% |
2023-07-20 |
005346 |
长安泓润纯债债券C |
1.2165 |
1.2165 |
1.2163 |
1.2163 |
0.0002 |
0.02% |
2023-07-19 |
005346 |
长安泓润纯债债券C |
1.2163 |
1.2163 |
1.2162 |
1.2162 |
0.0001 |
0.01% |
2023-07-18 |
005346 |
长安泓润纯债债券C |
1.2162 |
1.2162 |
1.2159 |
1.2159 |
0.0003 |
0.02% |
2023-07-17 |
005346 |
长安泓润纯债债券C |
1.2159 |
1.2159 |
1.2154 |
1.2154 |
0.0005 |
0.04% |
2023-07-14 |
005346 |
长安泓润纯债债券C |
1.2154 |
1.2154 |
1.2153 |
1.2153 |
0.0001 |
0.01% |
2023-07-13 |
005346 |
长安泓润纯债债券C |
1.2153 |
1.2153 |
1.2152 |
1.2152 |
0.0001 |
0.01% |
2023-07-12 |
005346 |
长安泓润纯债债券C |
1.2152 |
1.2152 |
1.2151 |
1.2151 |
0.0001 |
0.01% |
2023-07-11 |
005346 |
长安泓润纯债债券C |
1.2151 |
1.2151 |
1.2149 |
1.2149 |
0.0002 |
0.02% |
2023-07-10 |
005346 |
长安泓润纯债债券C |
1.2149 |
1.2149 |
1.2145 |
1.2145 |
0.0004 |
0.03% |
2023-07-07 |
005346 |
长安泓润纯债债券C |
1.2145 |
1.2145 |
1.2142 |
1.2142 |
0.0003 |
0.02% |
2023-07-06 |
005346 |
长安泓润纯债债券C |
1.2142 |
1.2142 |
1.2140 |
1.2140 |
0.0002 |
0.02% |
2023-07-05 |
005346 |
长安泓润纯债债券C |
1.2140 |
1.2140 |
1.2138 |
1.2138 |
0.0002 |
0.02% |
2023-07-04 |
005346 |
长安泓润纯债债券C |
1.2138 |
1.2138 |
1.2135 |
1.2135 |
0.0003 |
0.02% |
2023-07-03 |
005346 |
长安泓润纯债债券C |
1.2135 |
1.2135 |
1.2130 |
1.2130 |
0.0005 |
0.04% |
2023-06-30 |
005346 |
长安泓润纯债债券C |
1.2130 |
1.2130 |
1.2128 |
1.2128 |
0.0002 |
0.02% |
2023-06-29 |
005346 |
长安泓润纯债债券C |
1.2128 |
1.2128 |
1.2127 |
1.2127 |
0.0001 |
0.01% |
2023-06-28 |
005346 |
长安泓润纯债债券C |
1.2127 |
1.2127 |
1.2126 |
1.2126 |
0.0001 |
0.01% |
2023-06-27 |
005346 |
长安泓润纯债债券C |
1.2126 |
1.2126 |
1.2126 |
1.2126 |
0.0000 |
0.00% |
2023-06-26 |
005346 |
长安泓润纯债债券C |
1.2126 |
1.2126 |
1.2117 |
1.2117 |
0.0009 |
0.07% |
2023-06-21 |
005346 |
长安泓润纯债债券C |
1.2117 |
1.2117 |
1.2115 |
1.2115 |
0.0002 |
0.02% |
2023-06-20 |
005346 |
长安泓润纯债债券C |
1.2115 |
1.2115 |
1.2111 |
1.2111 |
0.0004 |
0.03% |
2023-06-19 |
005346 |
长安泓润纯债债券C |
1.2111 |
1.2111 |
1.2107 |
1.2107 |
0.0004 |
0.03% |
2023-06-16 |
005346 |
长安泓润纯债债券C |
1.2107 |
1.2107 |
1.2108 |
1.2108 |
-0.0001 |
-0.01% |
2023-06-15 |
005346 |
长安泓润纯债债券C |
1.2108 |
1.2108 |
1.2107 |
1.2107 |
0.0001 |
0.01% |
2023-06-14 |
005346 |
长安泓润纯债债券C |
1.2107 |
1.2107 |
1.2106 |
1.2106 |
0.0001 |
0.01% |
2023-06-13 |
005346 |
长安泓润纯债债券C |
1.2106 |
1.2106 |
1.2104 |
1.2104 |
0.0002 |
0.02% |
2023-06-12 |
005346 |
长安泓润纯债债券C |
1.2104 |
1.2104 |
1.2100 |
1.2100 |
0.0004 |
0.03% |
2023-06-09 |
005346 |
长安泓润纯债债券C |
1.2100 |
1.2100 |
1.2098 |
1.2098 |
0.0002 |
0.02% |
2023-06-08 |
005346 |
长安泓润纯债债券C |
1.2098 |
1.2098 |
1.2096 |
1.2096 |
0.0002 |
0.02% |
2023-06-07 |
005346 |
长安泓润纯债债券C |
1.2096 |
1.2096 |
1.2094 |
1.2094 |
0.0002 |
0.02% |
2023-06-06 |
005346 |
长安泓润纯债债券C |
1.2094 |
1.2094 |
1.2087 |
1.2087 |
0.0007 |
0.06% |
2023-06-05 |
005346 |
长安泓润纯债债券C |
1.2087 |
1.2087 |
1.2083 |
1.2083 |
0.0004 |
0.03% |
2023-06-02 |
005346 |
长安泓润纯债债券C |
1.2083 |
1.2083 |
1.2082 |
1.2082 |
0.0001 |
0.01% |
2023-06-01 |
005346 |
长安泓润纯债债券C |
1.2082 |
1.2082 |
1.2081 |
1.2081 |
0.0001 |
0.01% |
2023-05-31 |
005346 |
长安泓润纯债债券C |
1.2081 |
1.2081 |
1.2079 |
1.2079 |
0.0002 |
0.02% |
2023-05-30 |
005346 |
长安泓润纯债债券C |
1.2079 |
1.2079 |
1.2078 |
1.2078 |
0.0001 |
0.01% |
2023-05-29 |
005346 |
长安泓润纯债债券C |
1.2078 |
1.2078 |
1.2072 |
1.2072 |
0.0006 |
0.05% |
2023-05-26 |
005346 |
长安泓润纯债债券C |
1.2072 |
1.2072 |
1.2071 |
1.2071 |
0.0001 |
0.01% |
2023-05-25 |
005346 |
长安泓润纯债债券C |
1.2071 |
1.2071 |
1.2070 |
1.2070 |
0.0001 |
0.01% |
2023-05-24 |
005346 |
长安泓润纯债债券C |
1.2070 |
1.2070 |
1.2068 |
1.2068 |
0.0002 |
0.02% |
2023-05-23 |
005346 |
长安泓润纯债债券C |
1.2068 |
1.2068 |
1.2066 |
1.2066 |
0.0002 |
0.02% |
2023-05-22 |
005346 |
长安泓润纯债债券C |
1.2066 |
1.2066 |
1.2061 |
1.2061 |
0.0005 |
0.04% |
2023-05-19 |
005346 |
长安泓润纯债债券C |
1.2061 |
1.2061 |
1.2060 |
1.2060 |
0.0001 |
0.01% |
2023-05-18 |
005346 |
长安泓润纯债债券C |
1.2060 |
1.2060 |
1.2060 |
1.2060 |
0.0000 |
0.00% |
2023-05-17 |
005346 |
长安泓润纯债债券C |
1.2060 |
1.2060 |
1.2056 |
1.2056 |
0.0004 |
0.03% |
2023-05-16 |
005346 |
长安泓润纯债债券C |
1.2056 |
1.2056 |
1.2054 |
1.2054 |
0.0002 |
0.02% |
2023-05-15 |
005346 |
长安泓润纯债债券C |
1.2054 |
1.2054 |
1.2047 |
1.2047 |
0.0007 |
0.06% |
2023-05-12 |
005346 |
长安泓润纯债债券C |
1.2047 |
1.2047 |
1.2044 |
1.2044 |
0.0003 |
0.02% |
2023-05-11 |
005346 |
长安泓润纯债债券C |
1.2044 |
1.2044 |
1.2037 |
1.2037 |
0.0007 |
0.06% |
2023-05-10 |
005346 |
长安泓润纯债债券C |
1.2037 |
1.2037 |
1.2034 |
1.2034 |
0.0003 |
0.02% |
2023-05-09 |
005346 |
长安泓润纯债债券C |
1.2034 |
1.2034 |
1.2029 |
1.2029 |
0.0005 |
0.04% |
2023-05-08 |
005346 |
长安泓润纯债债券C |
1.2029 |
1.2029 |
1.2023 |
1.2023 |
0.0006 |
0.05% |
2023-05-05 |
005346 |
长安泓润纯债债券C |
1.2023 |
1.2023 |
1.2017 |
1.2017 |
0.0006 |
0.05% |
2023-05-04 |
005346 |
长安泓润纯债债券C |
1.2017 |
1.2017 |
1.2006 |
1.2006 |
0.0011 |
0.09% |
2023-04-28 |
005346 |
长安泓润纯债债券C |
1.2006 |
1.2006 |
1.2002 |
1.2002 |
0.0004 |
0.03% |