信澳先进智造股票型A(信达澳银先进智造股票)基金净值查询(006257)
今天最新净值
2.2630
0.0337 1.51%
2025-12-15
盘中实时估值(仅供参考)
2.2059
-0.0571 -2.5216%
- 累计净值：2.8833
- 成立日期：
- 基金类型：股票型
- 成立份额：
- 最近份额：10.4355亿
- 最近资产：10.16亿元
- 基金公司：信达澳银基金
- 基金经理：冯明远 齐兴方
今年以来信澳先进智造股票型A|信达澳银先进智造股票基金净值查询
今年以来,信澳先进智造股票型A(006257)基金累计收益率26.97%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-15 |
006257 |
信澳先进智造股票型A |
2.2056 |
2.8259 |
2.2630 |
2.8833 |
-0.0574 |
-2.54% |
| 2025-12-12 |
006257 |
信澳先进智造股票型A |
2.2630 |
2.8833 |
2.2293 |
2.8496 |
0.0337 |
1.51% |
| 2025-12-11 |
006257 |
信澳先进智造股票型A |
2.2293 |
2.8496 |
2.2627 |
2.8830 |
-0.0334 |
-1.48% |
| 2025-12-10 |
006257 |
信澳先进智造股票型A |
2.2627 |
2.8830 |
2.2641 |
2.8844 |
-0.0014 |
-0.06% |
| 2025-12-09 |
006257 |
信澳先进智造股票型A |
2.2641 |
2.8844 |
2.2873 |
2.9076 |
-0.0232 |
-1.01% |
| 2025-12-08 |
006257 |
信澳先进智造股票型A |
2.2873 |
2.9076 |
2.2582 |
2.8785 |
0.0291 |
1.29% |
| 2025-12-05 |
006257 |
信澳先进智造股票型A |
2.2582 |
2.8785 |
2.2608 |
2.8811 |
-0.0026 |
-0.12% |
| 2025-12-04 |
006257 |
信澳先进智造股票型A |
2.2608 |
2.8811 |
2.2465 |
2.8668 |
0.0143 |
0.64% |
| 2025-12-03 |
006257 |
信澳先进智造股票型A |
2.2465 |
2.8668 |
2.2980 |
2.9183 |
-0.0515 |
-2.29% |
| 2025-12-02 |
006257 |
信澳先进智造股票型A |
2.2980 |
2.9183 |
2.2975 |
2.9178 |
0.0005 |
0.02% |
|
|
| 2025-12-01 |
006257 |
信澳先进智造股票型A |
2.2975 |
2.9178 |
2.2373 |
2.8576 |
0.0602 |
2.69% |
| 2025-11-28 |
006257 |
信澳先进智造股票型A |
2.2373 |
2.8576 |
2.2049 |
2.8252 |
0.0324 |
1.47% |
| 2025-11-27 |
006257 |
信澳先进智造股票型A |
2.2049 |
2.8252 |
2.1863 |
2.8066 |
0.0186 |
0.85% |
| 2025-11-26 |
006257 |
信澳先进智造股票型A |
2.1863 |
2.8066 |
2.1765 |
2.7968 |
0.0098 |
0.45% |
| 2025-11-25 |
006257 |
信澳先进智造股票型A |
2.1765 |
2.7968 |
2.1168 |
2.7371 |
0.0597 |
2.82% |
| 2025-11-24 |
006257 |
信澳先进智造股票型A |
2.1168 |
2.7371 |
2.1003 |
2.7206 |
0.0165 |
0.79% |
| 2025-11-21 |
006257 |
信澳先进智造股票型A |
2.1003 |
2.7206 |
2.1789 |
2.7992 |
-0.0786 |
-3.61% |
| 2025-11-20 |
006257 |
信澳先进智造股票型A |
2.1789 |
2.7992 |
2.2000 |
2.8203 |
-0.0211 |
-0.96% |
| 2025-11-19 |
006257 |
信澳先进智造股票型A |
2.2000 |
2.8203 |
2.2328 |
2.8531 |
-0.0328 |
-1.49% |
| 2025-11-18 |
006257 |
信澳先进智造股票型A |
2.2328 |
2.8531 |
2.2191 |
2.8394 |
0.0137 |
0.62% |
| 2025-11-17 |
006257 |
信澳先进智造股票型A |
2.2191 |
2.8394 |
2.2245 |
2.8448 |
-0.0054 |
-0.24% |
| 2025-11-14 |
006257 |
信澳先进智造股票型A |
2.2245 |
2.8448 |
2.2548 |
2.8751 |
-0.0303 |
-1.34% |
| 2025-11-13 |
006257 |
信澳先进智造股票型A |
2.2548 |
2.8751 |
2.2347 |
2.8550 |
0.0201 |
0.90% |
| 2025-11-12 |
006257 |
信澳先进智造股票型A |
2.2347 |
2.8550 |
2.2422 |
2.8625 |
-0.0075 |
-0.33% |
| 2025-11-11 |
006257 |
信澳先进智造股票型A |
2.2422 |
2.8625 |
2.2835 |
2.9038 |
-0.0413 |
-1.81% |
|
|
| 2025-11-10 |
006257 |
信澳先进智造股票型A |
2.2835 |
2.9038 |
2.2833 |
2.9036 |
0.0002 |
0.01% |
| 2025-11-07 |
006257 |
信澳先进智造股票型A |
2.2833 |
2.9036 |
2.3189 |
2.9392 |
-0.0356 |
-1.54% |
| 2025-11-06 |
006257 |
信澳先进智造股票型A |
2.3189 |
2.9392 |
2.2784 |
2.8987 |
0.0405 |
1.78% |
| 2025-11-05 |
006257 |
信澳先进智造股票型A |
2.2784 |
2.8987 |
2.2907 |
2.9110 |
-0.0123 |
-0.54% |
| 2025-11-04 |
006257 |
信澳先进智造股票型A |
2.2907 |
2.9110 |
2.3397 |
2.9600 |
-0.0490 |
-2.09% |
| 2025-11-03 |
006257 |
信澳先进智造股票型A |
2.3397 |
2.9600 |
2.3538 |
2.9741 |
-0.0141 |
-0.60% |
| 2025-10-31 |
006257 |
信澳先进智造股票型A |
2.3538 |
2.9741 |
2.3837 |
3.0040 |
-0.0299 |
-1.25% |
| 2025-10-30 |
006257 |
信澳先进智造股票型A |
2.3837 |
3.0040 |
2.4691 |
3.0894 |
-0.0854 |
-3.58% |
| 2025-10-29 |
006257 |
信澳先进智造股票型A |
2.4691 |
3.0894 |
2.4726 |
3.0929 |
-0.0035 |
-0.14% |
| 2025-10-28 |
006257 |
信澳先进智造股票型A |
2.4726 |
3.0929 |
2.4918 |
3.1121 |
-0.0192 |
-0.77% |
| 2025-10-27 |
006257 |
信澳先进智造股票型A |
2.4918 |
3.1121 |
2.4804 |
3.1007 |
0.0114 |
0.46% |
| 2025-10-24 |
006257 |
信澳先进智造股票型A |
2.4804 |
3.1007 |
2.3848 |
3.0051 |
0.0956 |
4.01% |
| 2025-10-23 |
006257 |
信澳先进智造股票型A |
2.3848 |
3.0051 |
2.4028 |
3.0231 |
-0.0180 |
-0.75% |
| 2025-10-22 |
006257 |
信澳先进智造股票型A |
2.4028 |
3.0231 |
2.4229 |
3.0432 |
-0.0201 |
-0.83% |
| 2025-10-21 |
006257 |
信澳先进智造股票型A |
2.4229 |
3.0432 |
2.3753 |
2.9956 |
0.0476 |
2.00% |
| 2025-10-20 |
006257 |
信澳先进智造股票型A |
2.3753 |
2.9956 |
2.3267 |
2.9470 |
0.0486 |
2.09% |
| 2025-10-17 |
006257 |
信澳先进智造股票型A |
2.3267 |
2.9470 |
2.4231 |
3.0434 |
-0.0964 |
-3.98% |
| 2025-10-16 |
006257 |
信澳先进智造股票型A |
2.4231 |
3.0434 |
2.4644 |
3.0847 |
-0.0413 |
-1.68% |
| 2025-10-15 |
006257 |
信澳先进智造股票型A |
2.4644 |
3.0847 |
2.4439 |
3.0642 |
0.0205 |
0.84% |
| 2025-10-14 |
006257 |
信澳先进智造股票型A |
2.4439 |
3.0642 |
2.5458 |
3.1661 |
-0.1019 |
-4.00% |
| 2025-10-13 |
006257 |
信澳先进智造股票型A |
2.5458 |
3.1661 |
2.5306 |
3.1509 |
0.0152 |
0.60% |
| 2025-10-10 |
006257 |
信澳先进智造股票型A |
2.5306 |
3.1509 |
2.6802 |
3.3005 |
-0.1496 |
-5.58% |
| 2025-10-09 |
006257 |
信澳先进智造股票型A |
2.6802 |
3.3005 |
2.6357 |
3.2560 |
0.0445 |
1.69% |
| 2025-09-30 |
006257 |
信澳先进智造股票型A |
2.6357 |
3.2560 |
2.5292 |
3.1495 |
0.1065 |
4.21% |
| 2025-09-29 |
006257 |
信澳先进智造股票型A |
2.5292 |
3.1495 |
2.4872 |
3.1075 |
0.0420 |
1.69% |
| 2025-09-26 |
006257 |
信澳先进智造股票型A |
2.4872 |
3.1075 |
2.5437 |
3.1640 |
-0.0565 |
-2.22% |
| 2025-09-25 |
006257 |
信澳先进智造股票型A |
2.5437 |
3.1640 |
2.5124 |
3.1327 |
0.0313 |
1.25% |
| 2025-09-24 |
006257 |
信澳先进智造股票型A |
2.5124 |
3.1327 |
2.4447 |
3.0650 |
0.0677 |
2.77% |
| 2025-09-23 |
006257 |
信澳先进智造股票型A |
2.4447 |
3.0650 |
2.4425 |
3.0628 |
0.0022 |
0.09% |
| 2025-09-22 |
006257 |
信澳先进智造股票型A |
2.4425 |
3.0628 |
2.3066 |
2.9269 |
0.1359 |
5.89% |
| 2025-09-19 |
006257 |
信澳先进智造股票型A |
2.3066 |
2.9269 |
2.3315 |
2.9518 |
-0.0249 |
-1.07% |
| 2025-09-18 |
006257 |
信澳先进智造股票型A |
2.3315 |
2.9518 |
2.3349 |
2.9552 |
-0.0034 |
-0.15% |
| 2025-09-17 |
006257 |
信澳先进智造股票型A |
2.3349 |
2.9552 |
2.3080 |
2.9283 |
0.0269 |
1.17% |
| 2025-09-16 |
006257 |
信澳先进智造股票型A |
2.3080 |
2.9283 |
2.2967 |
2.9170 |
0.0113 |
0.49% |
| 2025-09-15 |
006257 |
信澳先进智造股票型A |
2.2967 |
2.9170 |
2.2910 |
2.9113 |
0.0057 |
0.25% |
| 2025-09-12 |
006257 |
信澳先进智造股票型A |
2.2910 |
2.9113 |
2.2735 |
2.8938 |
0.0175 |
0.77% |
| 2025-09-11 |
006257 |
信澳先进智造股票型A |
2.2735 |
2.8938 |
2.1899 |
2.8102 |
0.0836 |
3.82% |
| 2025-09-10 |
006257 |
信澳先进智造股票型A |
2.1899 |
2.8102 |
2.1882 |
2.8085 |
0.0017 |
0.08% |
| 2025-09-09 |
006257 |
信澳先进智造股票型A |
2.1882 |
2.8085 |
2.2463 |
2.8666 |
-0.0581 |
-2.59% |
| 2025-09-08 |
006257 |
信澳先进智造股票型A |
2.2463 |
2.8666 |
2.2352 |
2.8555 |
0.0111 |
0.50% |
| 2025-09-05 |
006257 |
信澳先进智造股票型A |
2.2352 |
2.8555 |
2.1747 |
2.7950 |
0.0605 |
2.78% |
| 2025-09-04 |
006257 |
信澳先进智造股票型A |
2.1747 |
2.7950 |
2.2890 |
2.9093 |
-0.1143 |
-4.99% |
| 2025-09-03 |
006257 |
信澳先进智造股票型A |
2.2890 |
2.9093 |
2.3154 |
2.9357 |
-0.0264 |
-1.14% |
| 2025-09-02 |
006257 |
信澳先进智造股票型A |
2.3154 |
2.9357 |
2.4301 |
3.0504 |
-0.1147 |
-4.72% |
| 2025-09-01 |
006257 |
信澳先进智造股票型A |
2.4301 |
3.0504 |
2.4126 |
3.0329 |
0.0175 |
0.73% |
| 2025-08-29 |
006257 |
信澳先进智造股票型A |
2.4126 |
3.0329 |
2.4439 |
3.0642 |
-0.0313 |
-1.28% |
| 2025-08-28 |
006257 |
信澳先进智造股票型A |
2.4439 |
3.0642 |
2.3670 |
2.9873 |
0.0769 |
3.25% |
| 2025-08-27 |
006257 |
信澳先进智造股票型A |
2.3670 |
2.9873 |
2.3175 |
2.9378 |
0.0495 |
2.14% |
| 2025-08-26 |
006257 |
信澳先进智造股票型A |
2.3175 |
2.9378 |
2.3262 |
2.9465 |
-0.0087 |
-0.37% |
| 2025-08-25 |
006257 |
信澳先进智造股票型A |
2.3262 |
2.9465 |
2.3270 |
2.9473 |
-0.0008 |
-0.03% |
| 2025-08-22 |
006257 |
信澳先进智造股票型A |
2.3270 |
2.9473 |
2.2305 |
2.8508 |
0.0965 |
4.33% |
| 2025-08-21 |
006257 |
信澳先进智造股票型A |
2.2305 |
2.8508 |
2.2704 |
2.8907 |
-0.0399 |
-1.76% |
| 2025-08-20 |
006257 |
信澳先进智造股票型A |
2.2704 |
2.8907 |
2.2036 |
2.8239 |
0.0668 |
3.03% |
| 2025-08-19 |
006257 |
信澳先进智造股票型A |
2.2036 |
2.8239 |
2.1930 |
2.8133 |
0.0106 |
0.48% |
| 2025-08-18 |
006257 |
信澳先进智造股票型A |
2.1930 |
2.8133 |
2.1234 |
2.7437 |
0.0696 |
3.28% |
| 2025-08-15 |
006257 |
信澳先进智造股票型A |
2.1234 |
2.7437 |
2.0813 |
2.7016 |
0.0421 |
2.02% |
| 2025-08-14 |
006257 |
信澳先进智造股票型A |
2.0813 |
2.7016 |
2.1184 |
2.7387 |
-0.0371 |
-1.75% |
| 2025-08-13 |
006257 |
信澳先进智造股票型A |
2.1184 |
2.7387 |
2.1034 |
2.7237 |
0.0150 |
0.71% |
| 2025-08-12 |
006257 |
信澳先进智造股票型A |
2.1034 |
2.7237 |
2.0842 |
2.7045 |
0.0192 |
0.92% |
| 2025-08-11 |
006257 |
信澳先进智造股票型A |
2.0842 |
2.7045 |
2.0556 |
2.6759 |
0.0286 |
1.39% |
| 2025-08-08 |
006257 |
信澳先进智造股票型A |
2.0556 |
2.6759 |
2.0981 |
2.7184 |
-0.0425 |
-2.03% |
| 2025-08-07 |
006257 |
信澳先进智造股票型A |
2.0981 |
2.7184 |
2.0917 |
2.7120 |
0.0064 |
0.31% |
| 2025-08-06 |
006257 |
信澳先进智造股票型A |
2.0917 |
2.7120 |
2.0744 |
2.6947 |
0.0173 |
0.83% |
| 2025-08-05 |
006257 |
信澳先进智造股票型A |
2.0744 |
2.6947 |
2.0719 |
2.6922 |
0.0025 |
0.12% |
| 2025-08-04 |
006257 |
信澳先进智造股票型A |
2.0719 |
2.6922 |
2.0380 |
2.6583 |
0.0339 |
1.66% |
| 2025-08-01 |
006257 |
信澳先进智造股票型A |
2.0380 |
2.6583 |
2.0443 |
2.6646 |
-0.0063 |
-0.31% |
| 2025-07-31 |
006257 |
信澳先进智造股票型A |
2.0443 |
2.6646 |
2.0578 |
2.6781 |
-0.0135 |
-0.66% |
| 2025-07-30 |
006257 |
信澳先进智造股票型A |
2.0578 |
2.6781 |
2.0883 |
2.7086 |
-0.0305 |
-1.46% |
| 2025-07-29 |
006257 |
信澳先进智造股票型A |
2.0883 |
2.7086 |
2.0513 |
2.6716 |
0.0370 |
1.80% |
| 2025-07-28 |
006257 |
信澳先进智造股票型A |
2.0513 |
2.6716 |
2.0544 |
2.6747 |
-0.0031 |
-0.15% |
| 2025-07-25 |
006257 |
信澳先进智造股票型A |
2.0544 |
2.6747 |
2.0159 |
2.6362 |
0.0385 |
1.91% |
| 2025-07-24 |
006257 |
信澳先进智造股票型A |
2.0159 |
2.6362 |
2.0036 |
2.6239 |
0.0123 |
0.61% |
| 2025-07-23 |
006257 |
信澳先进智造股票型A |
2.0036 |
2.6239 |
2.0047 |
2.6250 |
-0.0011 |
-0.05% |
| 2025-07-22 |
006257 |
信澳先进智造股票型A |
2.0047 |
2.6250 |
2.0096 |
2.6299 |
-0.0049 |
-0.24% |
| 2025-07-21 |
006257 |
信澳先进智造股票型A |
2.0096 |
2.6299 |
1.9884 |
2.6087 |
0.0212 |
1.07% |
| 2025-07-18 |
006257 |
信澳先进智造股票型A |
1.9884 |
2.6087 |
1.9889 |
2.6092 |
-0.0005 |
-0.03% |
| 2025-07-17 |
006257 |
信澳先进智造股票型A |
1.9889 |
2.6092 |
1.9735 |
2.5938 |
0.0154 |
0.78% |
| 2025-07-16 |
006257 |
信澳先进智造股票型A |
1.9735 |
2.5938 |
1.9812 |
2.6015 |
-0.0077 |
-0.39% |
| 2025-07-15 |
006257 |
信澳先进智造股票型A |
1.9812 |
2.6015 |
2.0052 |
2.6255 |
-0.0240 |
-1.20% |
| 2025-07-14 |
006257 |
信澳先进智造股票型A |
2.0052 |
2.6255 |
2.0064 |
2.6267 |
-0.0012 |
-0.06% |
| 2025-07-11 |
006257 |
信澳先进智造股票型A |
2.0064 |
2.6267 |
1.9916 |
2.6119 |
0.0148 |
0.74% |
| 2025-07-10 |
006257 |
信澳先进智造股票型A |
1.9916 |
2.6119 |
1.9897 |
2.6100 |
0.0019 |
0.10% |
| 2025-07-09 |
006257 |
信澳先进智造股票型A |
1.9897 |
2.6100 |
2.0166 |
2.6369 |
-0.0269 |
-1.33% |
| 2025-07-08 |
006257 |
信澳先进智造股票型A |
2.0166 |
2.6369 |
1.9975 |
2.6178 |
0.0191 |
0.96% |
| 2025-07-07 |
006257 |
信澳先进智造股票型A |
1.9975 |
2.6178 |
2.0069 |
2.6272 |
-0.0094 |
-0.47% |
| 2025-07-04 |
006257 |
信澳先进智造股票型A |
2.0069 |
2.6272 |
2.0135 |
2.6338 |
-0.0066 |
-0.33% |
| 2025-07-03 |
006257 |
信澳先进智造股票型A |
2.0135 |
2.6338 |
2.0165 |
2.6368 |
-0.0030 |
-0.15% |
| 2025-07-02 |
006257 |
信澳先进智造股票型A |
2.0165 |
2.6368 |
2.0469 |
2.6672 |
-0.0304 |
-1.49% |
| 2025-07-01 |
006257 |
信澳先进智造股票型A |
2.0469 |
2.6672 |
2.0474 |
2.6677 |
-0.0005 |
-0.02% |
| 2025-06-30 |
006257 |
信澳先进智造股票型A |
2.0474 |
2.6677 |
2.0150 |
2.6353 |
0.0324 |
1.61% |
| 2025-06-27 |
006257 |
信澳先进智造股票型A |
2.0150 |
2.6353 |
2.0107 |
2.6310 |
0.0043 |
0.21% |
| 2025-06-26 |
006257 |
信澳先进智造股票型A |
2.0107 |
2.6310 |
2.0482 |
2.6685 |
-0.0375 |
-1.83% |
| 2025-06-25 |
006257 |
信澳先进智造股票型A |
2.0482 |
2.6685 |
1.9806 |
2.6009 |
0.0676 |
3.41% |
| 2025-06-24 |
006257 |
信澳先进智造股票型A |
1.9806 |
2.6009 |
1.9392 |
2.5595 |
0.0414 |
2.13% |
| 2025-06-23 |
006257 |
信澳先进智造股票型A |
1.9392 |
2.5595 |
1.9259 |
2.5462 |
0.0133 |
0.69% |
| 2025-06-20 |
006257 |
信澳先进智造股票型A |
1.9259 |
2.5462 |
1.9503 |
2.5706 |
-0.0244 |
-1.25% |
| 2025-06-19 |
006257 |
信澳先进智造股票型A |
1.9503 |
2.5706 |
1.9428 |
2.5631 |
0.0075 |
0.39% |
| 2025-06-18 |
006257 |
信澳先进智造股票型A |
1.9428 |
2.5631 |
1.9198 |
2.5401 |
0.0230 |
1.20% |
| 2025-06-17 |
006257 |
信澳先进智造股票型A |
1.9198 |
2.5401 |
1.9017 |
2.5220 |
0.0181 |
0.95% |
| 2025-06-16 |
006257 |
信澳先进智造股票型A |
1.9017 |
2.5220 |
1.9076 |
2.5279 |
-0.0059 |
-0.31% |
| 2025-06-13 |
006257 |
信澳先进智造股票型A |
1.9076 |
2.5279 |
1.9145 |
2.5348 |
-0.0069 |
-0.36% |
| 2025-06-12 |
006257 |
信澳先进智造股票型A |
1.9145 |
2.5348 |
1.9235 |
2.5438 |
-0.0090 |
-0.47% |
| 2025-06-11 |
006257 |
信澳先进智造股票型A |
1.9235 |
2.5438 |
1.9123 |
2.5326 |
0.0112 |
0.59% |
| 2025-06-10 |
006257 |
信澳先进智造股票型A |
1.9123 |
2.5326 |
1.9649 |
2.5852 |
-0.0526 |
-2.68% |
| 2025-06-09 |
006257 |
信澳先进智造股票型A |
1.9649 |
2.5852 |
1.9416 |
2.5619 |
0.0233 |
1.20% |
| 2025-06-06 |
006257 |
信澳先进智造股票型A |
1.9416 |
2.5619 |
1.9290 |
2.5493 |
0.0126 |
0.65% |
| 2025-06-05 |
006257 |
信澳先进智造股票型A |
1.9290 |
2.5493 |
1.8802 |
2.5005 |
0.0488 |
2.60% |
| 2025-06-04 |
006257 |
信澳先进智造股票型A |
1.8802 |
2.5005 |
1.8764 |
2.4967 |
0.0038 |
0.20% |
| 2025-06-03 |
006257 |
信澳先进智造股票型A |
1.8764 |
2.4967 |
1.8720 |
2.4923 |
0.0044 |
0.24% |
| 2025-05-30 |
006257 |
信澳先进智造股票型A |
1.8720 |
2.4923 |
1.8983 |
2.5186 |
-0.0263 |
-1.39% |
| 2025-05-29 |
006257 |
信澳先进智造股票型A |
1.8983 |
2.5186 |
1.8631 |
2.4834 |
0.0352 |
1.89% |
| 2025-05-28 |
006257 |
信澳先进智造股票型A |
1.8631 |
2.4834 |
1.8717 |
2.4920 |
-0.0086 |
-0.46% |
| 2025-05-27 |
006257 |
信澳先进智造股票型A |
1.8717 |
2.4920 |
1.8894 |
2.5097 |
-0.0177 |
-0.94% |
| 2025-05-26 |
006257 |
信澳先进智造股票型A |
1.8894 |
2.5097 |
1.8664 |
2.4867 |
0.0230 |
1.23% |
| 2025-05-23 |
006257 |
信澳先进智造股票型A |
1.8664 |
2.4867 |
1.9164 |
2.5367 |
-0.0500 |
-2.61% |
| 2025-05-22 |
006257 |
信澳先进智造股票型A |
1.9164 |
2.5367 |
1.9163 |
2.5366 |
0.0001 |
0.01% |
| 2025-05-21 |
006257 |
信澳先进智造股票型A |
1.9163 |
2.5366 |
1.9393 |
2.5596 |
-0.0230 |
-1.19% |
| 2025-05-20 |
006257 |
信澳先进智造股票型A |
1.9393 |
2.5596 |
1.9423 |
2.5626 |
-0.0030 |
-0.15% |
| 2025-05-19 |
006257 |
信澳先进智造股票型A |
1.9423 |
2.5626 |
1.9383 |
2.5586 |
0.0040 |
0.21% |
| 2025-05-16 |
006257 |
信澳先进智造股票型A |
1.9383 |
2.5586 |
1.9261 |
2.5464 |
0.0122 |
0.63% |
| 2025-05-15 |
006257 |
信澳先进智造股票型A |
1.9261 |
2.5464 |
1.9654 |
2.5857 |
-0.0393 |
-2.00% |
| 2025-05-14 |
006257 |
信澳先进智造股票型A |
1.9654 |
2.5857 |
1.9824 |
2.6027 |
-0.0170 |
-0.86% |
| 2025-05-13 |
006257 |
信澳先进智造股票型A |
1.9824 |
2.6027 |
1.9949 |
2.6152 |
-0.0125 |
-0.63% |
| 2025-05-12 |
006257 |
信澳先进智造股票型A |
1.9949 |
2.6152 |
1.9539 |
2.5742 |
0.0410 |
2.10% |
| 2025-05-09 |
006257 |
信澳先进智造股票型A |
1.9539 |
2.5742 |
2.0043 |
2.6246 |
-0.0504 |
-2.51% |
| 2025-05-08 |
006257 |
信澳先进智造股票型A |
2.0043 |
2.6246 |
2.0019 |
2.6222 |
0.0024 |
0.12% |
| 2025-05-07 |
006257 |
信澳先进智造股票型A |
2.0019 |
2.6222 |
2.0088 |
2.6291 |
-0.0069 |
-0.34% |
| 2025-05-06 |
006257 |
信澳先进智造股票型A |
2.0088 |
2.6291 |
1.9643 |
2.5846 |
0.0445 |
2.27% |
| 2025-04-30 |
006257 |
信澳先进智造股票型A |
1.9643 |
2.5846 |
1.9042 |
2.5245 |
0.0601 |
3.16% |
| 2025-04-29 |
006257 |
信澳先进智造股票型A |
1.9042 |
2.5245 |
1.8845 |
2.5048 |
0.0197 |
1.05% |
| 2025-04-28 |
006257 |
信澳先进智造股票型A |
1.8845 |
2.5048 |
1.8767 |
2.4970 |
0.0078 |
0.42% |
| 2025-04-25 |
006257 |
信澳先进智造股票型A |
1.8767 |
2.4970 |
1.8866 |
2.5069 |
-0.0099 |
-0.52% |
| 2025-04-24 |
006257 |
信澳先进智造股票型A |
1.8866 |
2.5069 |
1.9238 |
2.5441 |
-0.0372 |
-1.93% |
| 2025-04-23 |
006257 |
信澳先进智造股票型A |
1.9238 |
2.5441 |
1.8935 |
2.5138 |
0.0303 |
1.60% |
| 2025-04-22 |
006257 |
信澳先进智造股票型A |
1.8935 |
2.5138 |
1.9156 |
2.5359 |
-0.0221 |
-1.15% |
| 2025-04-21 |
006257 |
信澳先进智造股票型A |
1.9156 |
2.5359 |
1.8894 |
2.5097 |
0.0262 |
1.39% |
| 2025-04-18 |
006257 |
信澳先进智造股票型A |
1.8894 |
2.5097 |
1.9021 |
2.5224 |
-0.0127 |
-0.67% |
| 2025-04-17 |
006257 |
信澳先进智造股票型A |
1.9021 |
2.5224 |
1.8673 |
2.4876 |
0.0348 |
1.86% |
| 2025-04-16 |
006257 |
信澳先进智造股票型A |
1.8673 |
2.4876 |
1.8865 |
2.5068 |
-0.0192 |
-1.02% |
| 2025-04-15 |
006257 |
信澳先进智造股票型A |
1.8865 |
2.5068 |
1.9028 |
2.5231 |
-0.0163 |
-0.86% |
| 2025-04-14 |
006257 |
信澳先进智造股票型A |
1.9028 |
2.5231 |
1.9178 |
2.5381 |
-0.0150 |
-0.78% |
| 2025-04-11 |
006257 |
信澳先进智造股票型A |
1.9178 |
2.5381 |
1.8005 |
2.4208 |
0.1173 |
6.51% |
| 2025-04-10 |
006257 |
信澳先进智造股票型A |
1.8005 |
2.4208 |
1.7439 |
2.3642 |
0.0566 |
3.25% |
| 2025-04-09 |
006257 |
信澳先进智造股票型A |
1.7439 |
2.3642 |
1.6788 |
2.2991 |
0.0651 |
3.88% |
| 2025-04-08 |
006257 |
信澳先进智造股票型A |
1.6788 |
2.2991 |
1.6686 |
2.2889 |
0.0102 |
0.61% |
| 2025-04-07 |
006257 |
信澳先进智造股票型A |
1.6686 |
2.2889 |
1.9444 |
2.5647 |
-0.2758 |
-14.18% |
| 2025-04-03 |
006257 |
信澳先进智造股票型A |
1.9444 |
2.5647 |
1.9939 |
2.6142 |
-0.0495 |
-2.48% |
| 2025-04-02 |
006257 |
信澳先进智造股票型A |
1.9939 |
2.6142 |
1.9992 |
2.6195 |
-0.0053 |
-0.27% |
| 2025-04-01 |
006257 |
信澳先进智造股票型A |
1.9992 |
2.6195 |
1.9994 |
2.6197 |
-0.0002 |
-0.01% |
| 2025-03-31 |
006257 |
信澳先进智造股票型A |
1.9994 |
2.6197 |
1.9726 |
2.5929 |
0.0268 |
1.36% |
| 2025-03-28 |
006257 |
信澳先进智造股票型A |
1.9726 |
2.5929 |
1.9923 |
2.6126 |
-0.0197 |
-0.99% |
| 2025-03-27 |
006257 |
信澳先进智造股票型A |
1.9923 |
2.6126 |
1.9833 |
2.6036 |
0.0090 |
0.45% |
| 2025-03-26 |
006257 |
信澳先进智造股票型A |
1.9833 |
2.6036 |
1.9472 |
2.5675 |
0.0361 |
1.85% |
| 2025-03-25 |
006257 |
信澳先进智造股票型A |
1.9472 |
2.5675 |
1.9839 |
2.6042 |
-0.0367 |
-1.85% |
| 2025-03-24 |
006257 |
信澳先进智造股票型A |
1.9839 |
2.6042 |
1.9770 |
2.5973 |
0.0069 |
0.35% |
| 2025-03-21 |
006257 |
信澳先进智造股票型A |
1.9770 |
2.5973 |
2.0635 |
2.6838 |
-0.0865 |
-4.19% |
| 2025-03-20 |
006257 |
信澳先进智造股票型A |
2.0635 |
2.6838 |
2.0700 |
2.6903 |
-0.0065 |
-0.31% |
| 2025-03-19 |
006257 |
信澳先进智造股票型A |
2.0700 |
2.6903 |
2.0826 |
2.7029 |
-0.0126 |
-0.61% |
| 2025-03-18 |
006257 |
信澳先进智造股票型A |
2.0826 |
2.7029 |
2.0548 |
2.6751 |
0.0278 |
1.35% |
| 2025-03-17 |
006257 |
信澳先进智造股票型A |
2.0548 |
2.6751 |
2.0500 |
2.6703 |
0.0048 |
0.23% |
| 2025-03-14 |
006257 |
信澳先进智造股票型A |
2.0500 |
2.6703 |
2.0315 |
2.6518 |
0.0185 |
0.91% |
| 2025-03-13 |
006257 |
信澳先进智造股票型A |
2.0315 |
2.6518 |
2.1041 |
2.7244 |
-0.0726 |
-3.45% |
| 2025-03-12 |
006257 |
信澳先进智造股票型A |
2.1041 |
2.7244 |
2.1001 |
2.7204 |
0.0040 |
0.19% |
| 2025-03-11 |
006257 |
信澳先进智造股票型A |
2.1001 |
2.7204 |
2.0985 |
2.7188 |
0.0016 |
0.08% |
| 2025-03-10 |
006257 |
信澳先进智造股票型A |
2.0985 |
2.7188 |
2.0824 |
2.7027 |
0.0161 |
0.77% |
| 2025-03-07 |
006257 |
信澳先进智造股票型A |
2.0824 |
2.7027 |
2.1073 |
2.7276 |
-0.0249 |
-1.18% |
| 2025-03-06 |
006257 |
信澳先进智造股票型A |
2.1073 |
2.7276 |
2.0654 |
2.6857 |
0.0419 |
2.03% |
| 2025-03-05 |
006257 |
信澳先进智造股票型A |
2.0654 |
2.6857 |
2.0549 |
2.6752 |
0.0105 |
0.51% |
| 2025-03-04 |
006257 |
信澳先进智造股票型A |
2.0549 |
2.6752 |
1.9861 |
2.6064 |
0.0688 |
3.46% |
| 2025-03-03 |
006257 |
信澳先进智造股票型A |
1.9861 |
2.6064 |
1.9743 |
2.5946 |
0.0118 |
0.60% |
| 2025-02-28 |
006257 |
信澳先进智造股票型A |
1.9743 |
2.5946 |
2.0944 |
2.7147 |
-0.1201 |
-5.73% |
| 2025-02-27 |
006257 |
信澳先进智造股票型A |
2.0944 |
2.7147 |
2.1028 |
2.7231 |
-0.0084 |
-0.40% |
| 2025-02-26 |
006257 |
信澳先进智造股票型A |
2.1028 |
2.7231 |
2.0869 |
2.7072 |
0.0159 |
0.76% |
| 2025-02-25 |
006257 |
信澳先进智造股票型A |
2.0869 |
2.7072 |
2.0767 |
2.6970 |
0.0102 |
0.49% |
| 2025-02-24 |
006257 |
信澳先进智造股票型A |
2.0767 |
2.6970 |
2.0781 |
2.6984 |
-0.0014 |
-0.07% |
| 2025-02-21 |
006257 |
信澳先进智造股票型A |
2.0781 |
2.6984 |
2.0203 |
2.6406 |
0.0578 |
2.86% |
| 2025-02-20 |
006257 |
信澳先进智造股票型A |
2.0203 |
2.6406 |
1.9861 |
2.6064 |
0.0342 |
1.72% |
| 2025-02-19 |
006257 |
信澳先进智造股票型A |
1.9861 |
2.6064 |
1.9027 |
2.5230 |
0.0834 |
4.38% |
| 2025-02-18 |
006257 |
信澳先进智造股票型A |
1.9027 |
2.5230 |
1.9512 |
2.5715 |
-0.0485 |
-2.49% |
| 2025-02-17 |
006257 |
信澳先进智造股票型A |
1.9512 |
2.5715 |
1.9399 |
2.5602 |
0.0113 |
0.58% |
| 2025-02-14 |
006257 |
信澳先进智造股票型A |
1.9399 |
2.5602 |
1.9526 |
2.5729 |
-0.0127 |
-0.65% |
| 2025-02-13 |
006257 |
信澳先进智造股票型A |
1.9526 |
2.5729 |
2.0363 |
2.6566 |
-0.0837 |
-4.11% |
| 2025-02-12 |
006257 |
信澳先进智造股票型A |
2.0363 |
2.6566 |
1.9724 |
2.5927 |
0.0639 |
3.24% |
| 2025-02-11 |
006257 |
信澳先进智造股票型A |
1.9724 |
2.5927 |
1.9920 |
2.6123 |
-0.0196 |
-0.98% |
| 2025-02-10 |
006257 |
信澳先进智造股票型A |
1.9920 |
2.6123 |
1.9748 |
2.5951 |
0.0172 |
0.87% |
| 2025-02-07 |
006257 |
信澳先进智造股票型A |
1.9748 |
2.5951 |
1.9843 |
2.6046 |
-0.0095 |
-0.48% |
| 2025-02-06 |
006257 |
信澳先进智造股票型A |
1.9843 |
2.6046 |
1.8830 |
2.5033 |
0.1013 |
5.38% |
| 2025-02-05 |
006257 |
信澳先进智造股票型A |
1.8830 |
2.5033 |
1.8771 |
2.4974 |
0.0059 |
0.31% |
| 2025-01-27 |
006257 |
信澳先进智造股票型A |
1.8771 |
2.4974 |
1.8938 |
2.5141 |
-0.0167 |
-0.88% |
| 2025-01-24 |
006257 |
信澳先进智造股票型A |
1.8938 |
2.5141 |
1.8459 |
2.4662 |
0.0479 |
2.59% |
| 2025-01-23 |
006257 |
信澳先进智造股票型A |
1.8459 |
2.4662 |
1.8777 |
2.4980 |
-0.0318 |
-1.69% |
| 2025-01-22 |
006257 |
信澳先进智造股票型A |
1.8777 |
2.4980 |
1.8913 |
2.5116 |
-0.0136 |
-0.72% |
| 2025-01-21 |
006257 |
信澳先进智造股票型A |
1.8913 |
2.5116 |
1.8246 |
2.4449 |
0.0667 |
3.66% |
| 2025-01-20 |
006257 |
信澳先进智造股票型A |
1.8246 |
2.4449 |
1.8281 |
2.4484 |
-0.0035 |
-0.19% |
| 2025-01-17 |
006257 |
信澳先进智造股票型A |
1.8281 |
2.4484 |
1.7672 |
2.3875 |
0.0609 |
3.45% |
| 2025-01-16 |
006257 |
信澳先进智造股票型A |
1.7672 |
2.3875 |
1.8001 |
2.4204 |
-0.0329 |
-1.83% |
| 2025-01-15 |
006257 |
信澳先进智造股票型A |
1.8001 |
2.4204 |
1.7869 |
2.4072 |
0.0132 |
0.74% |
| 2025-01-14 |
006257 |
信澳先进智造股票型A |
1.7869 |
2.4072 |
1.6936 |
2.3139 |
0.0933 |
5.51% |
| 2025-01-13 |
006257 |
信澳先进智造股票型A |
1.6936 |
2.3139 |
1.7031 |
2.3234 |
-0.0095 |
-0.56% |
| 2025-01-10 |
006257 |
信澳先进智造股票型A |
1.7031 |
2.3234 |
1.7233 |
2.3436 |
-0.0202 |
-1.17% |
| 2025-01-09 |
006257 |
信澳先进智造股票型A |
1.7233 |
2.3436 |
1.7161 |
2.3364 |
0.0072 |
0.42% |
| 2025-01-08 |
006257 |
信澳先进智造股票型A |
1.7161 |
2.3364 |
1.7058 |
2.3261 |
0.0103 |
0.60% |
| 2025-01-07 |
006257 |
信澳先进智造股票型A |
1.7058 |
2.3261 |
1.6281 |
2.2484 |
0.0777 |
4.77% |
| 2025-01-06 |
006257 |
信澳先进智造股票型A |
1.6281 |
2.2484 |
1.6734 |
2.2937 |
-0.0453 |
-2.71% |
| 2025-01-03 |
006257 |
信澳先进智造股票型A |
1.6734 |
2.2937 |
1.7395 |
2.3598 |
-0.0661 |
-3.80% |
| 2025-01-02 |
006257 |
信澳先进智造股票型A |
1.7395 |
2.3598 |
1.7823 |
2.4026 |
-0.0428 |
-2.40% |
