南方初元中短债E基金净值查询(008080)
今天最新净值
1.1520
-0.0004 -0.03%
2025-12-16
- 累计净值：1.1520
- 成立日期：
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：13.6188亿
- 最近资产：0.03亿元
- 基金公司：
- 基金经理：刘建岩 李慧鹏 黄斌斌 王景明
近一年,南方初元中短债E(008080)基金累计收益率0.32%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
| 2025-12-15 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1524 |
1.1524 |
-0.0004 |
-0.03% |
| 2025-12-12 |
008080 |
南方初元中短债E |
1.1524 |
1.1524 |
1.1523 |
1.1523 |
0.0001 |
0.01% |
| 2025-12-11 |
008080 |
南方初元中短债E |
1.1523 |
1.1523 |
1.1521 |
1.1521 |
0.0002 |
0.02% |
| 2025-12-10 |
008080 |
南方初元中短债E |
1.1521 |
1.1521 |
1.1519 |
1.1519 |
0.0002 |
0.02% |
| 2025-12-09 |
008080 |
南方初元中短债E |
1.1519 |
1.1519 |
1.1518 |
1.1518 |
0.0001 |
0.01% |
| 2025-12-08 |
008080 |
南方初元中短债E |
1.1518 |
1.1518 |
1.1517 |
1.1517 |
0.0001 |
0.01% |
| 2025-12-05 |
008080 |
南方初元中短债E |
1.1517 |
1.1517 |
1.1517 |
1.1517 |
0.0000 |
0.00% |
| 2025-12-04 |
008080 |
南方初元中短债E |
1.1517 |
1.1517 |
1.1525 |
1.1525 |
-0.0008 |
-0.07% |
| 2025-12-03 |
008080 |
南方初元中短债E |
1.1525 |
1.1525 |
1.1529 |
1.1529 |
-0.0004 |
-0.03% |
|
|
| 2025-12-02 |
008080 |
南方初元中短债E |
1.1529 |
1.1529 |
1.1532 |
1.1532 |
-0.0003 |
-0.03% |
| 2025-12-01 |
008080 |
南方初元中短债E |
1.1532 |
1.1532 |
1.1531 |
1.1531 |
0.0001 |
0.01% |
| 2025-11-28 |
008080 |
南方初元中短债E |
1.1531 |
1.1531 |
1.1527 |
1.1527 |
0.0004 |
0.03% |
| 2025-11-27 |
008080 |
南方初元中短债E |
1.1527 |
1.1527 |
1.1530 |
1.1530 |
-0.0003 |
-0.03% |
| 2025-11-26 |
008080 |
南方初元中短债E |
1.1530 |
1.1530 |
1.1538 |
1.1538 |
-0.0008 |
-0.07% |
| 2025-11-25 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1542 |
1.1542 |
-0.0004 |
-0.03% |
| 2025-11-24 |
008080 |
南方初元中短债E |
1.1542 |
1.1542 |
1.1541 |
1.1541 |
0.0001 |
0.01% |
| 2025-11-21 |
008080 |
南方初元中短债E |
1.1541 |
1.1541 |
1.1542 |
1.1542 |
-0.0001 |
-0.01% |
| 2025-11-20 |
008080 |
南方初元中短债E |
1.1542 |
1.1542 |
1.1542 |
1.1542 |
0.0000 |
0.00% |
| 2025-11-19 |
008080 |
南方初元中短债E |
1.1542 |
1.1542 |
1.1544 |
1.1544 |
-0.0002 |
-0.02% |
| 2025-11-18 |
008080 |
南方初元中短债E |
1.1544 |
1.1544 |
1.1543 |
1.1543 |
0.0001 |
0.01% |
| 2025-11-17 |
008080 |
南方初元中短债E |
1.1543 |
1.1543 |
1.1539 |
1.1539 |
0.0004 |
0.03% |
| 2025-11-14 |
008080 |
南方初元中短债E |
1.1539 |
1.1539 |
1.1538 |
1.1538 |
0.0001 |
0.01% |
| 2025-11-13 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1540 |
1.1540 |
-0.0002 |
-0.02% |
| 2025-11-12 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1537 |
1.1537 |
0.0003 |
0.03% |
|
|
| 2025-11-11 |
008080 |
南方初元中短债E |
1.1537 |
1.1537 |
1.1537 |
1.1537 |
0.0000 |
0.00% |
| 2025-11-10 |
008080 |
南方初元中短债E |
1.1537 |
1.1537 |
1.1535 |
1.1535 |
0.0002 |
0.02% |
| 2025-11-07 |
008080 |
南方初元中短债E |
1.1535 |
1.1535 |
1.1536 |
1.1536 |
-0.0001 |
-0.01% |
| 2025-11-06 |
008080 |
南方初元中短债E |
1.1536 |
1.1536 |
1.1542 |
1.1542 |
-0.0006 |
-0.05% |
| 2025-11-05 |
008080 |
南方初元中短债E |
1.1542 |
1.1542 |
1.1541 |
1.1541 |
0.0001 |
0.01% |
| 2025-11-04 |
008080 |
南方初元中短债E |
1.1541 |
1.1541 |
1.1541 |
1.1541 |
0.0000 |
0.00% |
| 2025-11-03 |
008080 |
南方初元中短债E |
1.1541 |
1.1541 |
1.1538 |
1.1538 |
0.0003 |
0.03% |
| 2025-10-31 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1533 |
1.1533 |
0.0005 |
0.04% |
| 2025-10-30 |
008080 |
南方初元中短债E |
1.1533 |
1.1533 |
1.1530 |
1.1530 |
0.0003 |
0.03% |
| 2025-10-29 |
008080 |
南方初元中短债E |
1.1530 |
1.1530 |
1.1530 |
1.1530 |
0.0000 |
0.00% |
| 2025-10-28 |
008080 |
南方初元中短债E |
1.1530 |
1.1530 |
1.1527 |
1.1527 |
0.0003 |
0.03% |
| 2025-10-27 |
008080 |
南方初元中短债E |
1.1527 |
1.1527 |
1.1526 |
1.1526 |
0.0001 |
0.01% |
| 2025-10-24 |
008080 |
南方初元中短债E |
1.1526 |
1.1526 |
1.1525 |
1.1525 |
0.0001 |
0.01% |
| 2025-10-23 |
008080 |
南方初元中短债E |
1.1525 |
1.1525 |
1.1526 |
1.1526 |
-0.0001 |
-0.01% |
| 2025-10-22 |
008080 |
南方初元中短债E |
1.1526 |
1.1526 |
1.1525 |
1.1525 |
0.0001 |
0.01% |
| 2025-10-21 |
008080 |
南方初元中短债E |
1.1525 |
1.1525 |
1.1524 |
1.1524 |
0.0001 |
0.01% |
| 2025-10-20 |
008080 |
南方初元中短债E |
1.1524 |
1.1524 |
1.1523 |
1.1523 |
0.0001 |
0.01% |
| 2025-10-17 |
008080 |
南方初元中短债E |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2025-10-16 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1520 |
1.1520 |
0.0002 |
0.02% |
| 2025-10-15 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
| 2025-10-14 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1520 |
1.1520 |
0.0000 |
0.00% |
| 2025-10-13 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1518 |
1.1518 |
0.0002 |
0.02% |
| 2025-10-10 |
008080 |
南方初元中短债E |
1.1518 |
1.1518 |
1.1517 |
1.1517 |
0.0001 |
0.01% |
| 2025-10-09 |
008080 |
南方初元中短债E |
1.1517 |
1.1517 |
1.1513 |
1.1513 |
0.0004 |
0.03% |
| 2025-09-30 |
008080 |
南方初元中短债E |
1.1513 |
1.1513 |
1.1511 |
1.1511 |
0.0002 |
0.02% |
| 2025-09-29 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1509 |
1.1509 |
0.0002 |
0.02% |
| 2025-09-26 |
008080 |
南方初元中短债E |
1.1509 |
1.1509 |
1.1507 |
1.1507 |
0.0002 |
0.02% |
| 2025-09-25 |
008080 |
南方初元中短债E |
1.1507 |
1.1507 |
1.1509 |
1.1509 |
-0.0002 |
-0.02% |
| 2025-09-24 |
008080 |
南方初元中短债E |
1.1509 |
1.1509 |
1.1511 |
1.1511 |
-0.0002 |
-0.02% |
| 2025-09-23 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1512 |
1.1512 |
-0.0001 |
-0.01% |
| 2025-09-22 |
008080 |
南方初元中短债E |
1.1512 |
1.1512 |
1.1511 |
1.1511 |
0.0001 |
0.01% |
| 2025-09-19 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1511 |
1.1511 |
0.0000 |
0.00% |
| 2025-09-18 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1512 |
1.1512 |
-0.0001 |
-0.01% |
| 2025-09-17 |
008080 |
南方初元中短债E |
1.1512 |
1.1512 |
1.1511 |
1.1511 |
0.0001 |
0.01% |
| 2025-09-16 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1511 |
1.1511 |
0.0000 |
0.00% |
| 2025-09-15 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1509 |
1.1509 |
0.0002 |
0.02% |
| 2025-09-12 |
008080 |
南方初元中短债E |
1.1509 |
1.1509 |
1.1509 |
1.1509 |
0.0000 |
0.00% |
| 2025-09-11 |
008080 |
南方初元中短债E |
1.1509 |
1.1509 |
1.1508 |
1.1508 |
0.0001 |
0.01% |
| 2025-09-10 |
008080 |
南方初元中短债E |
1.1508 |
1.1508 |
1.1513 |
1.1513 |
-0.0005 |
-0.04% |
| 2025-09-09 |
008080 |
南方初元中短债E |
1.1513 |
1.1513 |
1.1517 |
1.1517 |
-0.0004 |
-0.03% |
| 2025-09-08 |
008080 |
南方初元中短债E |
1.1517 |
1.1517 |
1.1522 |
1.1522 |
-0.0005 |
-0.04% |
| 2025-09-05 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1525 |
1.1525 |
-0.0003 |
-0.03% |
| 2025-09-04 |
008080 |
南方初元中短债E |
1.1525 |
1.1525 |
1.1525 |
1.1525 |
0.0000 |
0.00% |
| 2025-09-03 |
008080 |
南方初元中短债E |
1.1525 |
1.1525 |
1.1521 |
1.1521 |
0.0004 |
0.03% |
| 2025-09-02 |
008080 |
南方初元中短债E |
1.1521 |
1.1521 |
1.1521 |
1.1521 |
0.0000 |
0.00% |
| 2025-09-01 |
008080 |
南方初元中短债E |
1.1521 |
1.1521 |
1.1519 |
1.1519 |
0.0002 |
0.02% |
| 2025-08-29 |
008080 |
南方初元中短债E |
1.1519 |
1.1519 |
1.1517 |
1.1517 |
0.0002 |
0.02% |
| 2025-08-28 |
008080 |
南方初元中短债E |
1.1517 |
1.1517 |
1.1521 |
1.1521 |
-0.0004 |
-0.03% |
| 2025-08-27 |
008080 |
南方初元中短债E |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2025-08-26 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1519 |
1.1519 |
0.0001 |
0.01% |
| 2025-08-25 |
008080 |
南方初元中短债E |
1.1519 |
1.1519 |
1.1516 |
1.1516 |
0.0003 |
0.03% |
| 2025-08-22 |
008080 |
南方初元中短债E |
1.1516 |
1.1516 |
1.1516 |
1.1516 |
0.0000 |
0.00% |
| 2025-08-21 |
008080 |
南方初元中短债E |
1.1516 |
1.1516 |
1.1515 |
1.1515 |
0.0001 |
0.01% |
| 2025-08-20 |
008080 |
南方初元中短债E |
1.1515 |
1.1515 |
1.1515 |
1.1515 |
0.0000 |
0.00% |
| 2025-08-19 |
008080 |
南方初元中短债E |
1.1515 |
1.1515 |
1.1514 |
1.1514 |
0.0001 |
0.01% |
| 2025-08-18 |
008080 |
南方初元中短债E |
1.1514 |
1.1514 |
1.1532 |
1.1532 |
-0.0018 |
-0.16% |
| 2025-08-15 |
008080 |
南方初元中短债E |
1.1532 |
1.1532 |
1.1537 |
1.1537 |
-0.0005 |
-0.04% |
| 2025-08-14 |
008080 |
南方初元中短债E |
1.1537 |
1.1537 |
1.1540 |
1.1540 |
-0.0003 |
-0.03% |
| 2025-08-13 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1540 |
1.1540 |
0.0000 |
0.00% |
| 2025-08-12 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1545 |
1.1545 |
-0.0005 |
-0.04% |
| 2025-08-11 |
008080 |
南方初元中短债E |
1.1545 |
1.1545 |
1.1552 |
1.1552 |
-0.0007 |
-0.06% |
| 2025-08-08 |
008080 |
南方初元中短债E |
1.1552 |
1.1552 |
1.1552 |
1.1552 |
0.0000 |
0.00% |
| 2025-08-07 |
008080 |
南方初元中短债E |
1.1552 |
1.1552 |
1.1550 |
1.1550 |
0.0002 |
0.02% |
| 2025-08-06 |
008080 |
南方初元中短债E |
1.1550 |
1.1550 |
1.1548 |
1.1548 |
0.0002 |
0.02% |
| 2025-08-05 |
008080 |
南方初元中短债E |
1.1548 |
1.1548 |
1.1548 |
1.1548 |
0.0000 |
0.00% |
| 2025-08-04 |
008080 |
南方初元中短债E |
1.1548 |
1.1548 |
1.1548 |
1.1548 |
0.0000 |
0.00% |
| 2025-08-01 |
008080 |
南方初元中短债E |
1.1548 |
1.1548 |
1.1545 |
1.1545 |
0.0003 |
0.03% |
| 2025-07-31 |
008080 |
南方初元中短债E |
1.1545 |
1.1545 |
1.1541 |
1.1541 |
0.0004 |
0.03% |
| 2025-07-30 |
008080 |
南方初元中短债E |
1.1541 |
1.1541 |
1.1538 |
1.1538 |
0.0003 |
0.03% |
| 2025-07-29 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1542 |
1.1542 |
-0.0004 |
-0.03% |
| 2025-07-28 |
008080 |
南方初元中短债E |
1.1542 |
1.1542 |
1.1538 |
1.1538 |
0.0004 |
0.03% |
| 2025-07-25 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1540 |
1.1540 |
-0.0002 |
-0.02% |
| 2025-07-24 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1548 |
1.1548 |
-0.0008 |
-0.07% |
| 2025-07-23 |
008080 |
南方初元中短债E |
1.1548 |
1.1548 |
1.1555 |
1.1555 |
-0.0007 |
-0.06% |
| 2025-07-22 |
008080 |
南方初元中短债E |
1.1555 |
1.1555 |
1.1561 |
1.1561 |
-0.0006 |
-0.05% |
| 2025-07-21 |
008080 |
南方初元中短债E |
1.1561 |
1.1561 |
1.1567 |
1.1567 |
-0.0006 |
-0.05% |
| 2025-07-18 |
008080 |
南方初元中短债E |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
0.0000 |
0.00% |
| 2025-07-17 |
008080 |
南方初元中短债E |
1.1567 |
1.1567 |
1.1566 |
1.1566 |
0.0001 |
0.01% |
| 2025-07-16 |
008080 |
南方初元中短债E |
1.1566 |
1.1566 |
1.1566 |
1.1566 |
0.0000 |
0.00% |
| 2025-07-15 |
008080 |
南方初元中短债E |
1.1566 |
1.1566 |
1.1558 |
1.1558 |
0.0008 |
0.07% |
| 2025-07-14 |
008080 |
南方初元中短债E |
1.1558 |
1.1558 |
1.1560 |
1.1560 |
-0.0002 |
-0.02% |
| 2025-07-11 |
008080 |
南方初元中短债E |
1.1560 |
1.1560 |
1.1561 |
1.1561 |
-0.0001 |
-0.01% |
| 2025-07-10 |
008080 |
南方初元中短债E |
1.1561 |
1.1561 |
1.1567 |
1.1567 |
-0.0006 |
-0.05% |
| 2025-07-09 |
008080 |
南方初元中短债E |
1.1567 |
1.1567 |
1.1567 |
1.1567 |
0.0000 |
0.00% |
| 2025-07-08 |
008080 |
南方初元中短债E |
1.1567 |
1.1567 |
1.1570 |
1.1570 |
-0.0003 |
-0.03% |
| 2025-07-07 |
008080 |
南方初元中短债E |
1.1570 |
1.1570 |
1.1567 |
1.1567 |
0.0003 |
0.03% |
| 2025-07-04 |
008080 |
南方初元中短债E |
1.1567 |
1.1567 |
1.1565 |
1.1565 |
0.0002 |
0.02% |
| 2025-07-03 |
008080 |
南方初元中短债E |
1.1565 |
1.1565 |
1.1563 |
1.1563 |
0.0002 |
0.02% |
| 2025-07-02 |
008080 |
南方初元中短债E |
1.1563 |
1.1563 |
1.1559 |
1.1559 |
0.0004 |
0.03% |
| 2025-07-01 |
008080 |
南方初元中短债E |
1.1559 |
1.1559 |
1.1556 |
1.1556 |
0.0003 |
0.03% |
| 2025-06-30 |
008080 |
南方初元中短债E |
1.1556 |
1.1556 |
1.1556 |
1.1556 |
0.0000 |
0.00% |
| 2025-06-27 |
008080 |
南方初元中短债E |
1.1556 |
1.1556 |
1.1554 |
1.1554 |
0.0002 |
0.02% |
| 2025-06-26 |
008080 |
南方初元中短债E |
1.1554 |
1.1554 |
1.1553 |
1.1553 |
0.0001 |
0.01% |
| 2025-06-25 |
008080 |
南方初元中短债E |
1.1553 |
1.1553 |
1.1555 |
1.1555 |
-0.0002 |
-0.02% |
| 2025-06-24 |
008080 |
南方初元中短债E |
1.1555 |
1.1555 |
1.1559 |
1.1559 |
-0.0004 |
-0.03% |
| 2025-06-23 |
008080 |
南方初元中短债E |
1.1559 |
1.1559 |
1.1557 |
1.1557 |
0.0002 |
0.02% |
| 2025-06-20 |
008080 |
南方初元中短债E |
1.1557 |
1.1557 |
1.1555 |
1.1555 |
0.0002 |
0.02% |
| 2025-06-19 |
008080 |
南方初元中短债E |
1.1555 |
1.1555 |
1.1554 |
1.1554 |
0.0001 |
0.01% |
| 2025-06-18 |
008080 |
南方初元中短债E |
1.1554 |
1.1554 |
1.1554 |
1.1554 |
0.0000 |
0.00% |
| 2025-06-17 |
008080 |
南方初元中短债E |
1.1554 |
1.1554 |
1.1551 |
1.1551 |
0.0003 |
0.03% |
| 2025-06-16 |
008080 |
南方初元中短债E |
1.1551 |
1.1551 |
1.1550 |
1.1550 |
0.0001 |
0.01% |
| 2025-06-13 |
008080 |
南方初元中短债E |
1.1550 |
1.1550 |
1.1549 |
1.1549 |
0.0001 |
0.01% |
| 2025-06-12 |
008080 |
南方初元中短债E |
1.1549 |
1.1549 |
1.1550 |
1.1550 |
-0.0001 |
-0.01% |
| 2025-06-11 |
008080 |
南方初元中短债E |
1.1550 |
1.1550 |
1.1548 |
1.1548 |
0.0002 |
0.02% |
| 2025-06-10 |
008080 |
南方初元中短债E |
1.1548 |
1.1548 |
1.1548 |
1.1548 |
0.0000 |
0.00% |
| 2025-06-09 |
008080 |
南方初元中短债E |
1.1548 |
1.1548 |
1.1545 |
1.1545 |
0.0003 |
0.03% |
| 2025-06-06 |
008080 |
南方初元中短债E |
1.1545 |
1.1545 |
1.1540 |
1.1540 |
0.0005 |
0.04% |
| 2025-06-05 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1540 |
1.1540 |
0.0000 |
0.00% |
| 2025-06-04 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1539 |
1.1539 |
0.0001 |
0.01% |
| 2025-06-03 |
008080 |
南方初元中短债E |
1.1539 |
1.1539 |
1.1539 |
1.1539 |
0.0000 |
0.00% |
| 2025-05-30 |
008080 |
南方初元中短债E |
1.1539 |
1.1539 |
1.1535 |
1.1535 |
0.0004 |
0.03% |
| 2025-05-29 |
008080 |
南方初元中短债E |
1.1535 |
1.1535 |
1.1538 |
1.1538 |
-0.0003 |
-0.03% |
| 2025-05-28 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1540 |
1.1540 |
-0.0002 |
-0.02% |
| 2025-05-27 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1543 |
1.1543 |
-0.0003 |
-0.03% |
| 2025-05-26 |
008080 |
南方初元中短债E |
1.1543 |
1.1543 |
1.1540 |
1.1540 |
0.0003 |
0.03% |
| 2025-05-23 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1539 |
1.1539 |
0.0001 |
0.01% |
| 2025-05-22 |
008080 |
南方初元中短债E |
1.1539 |
1.1539 |
1.1539 |
1.1539 |
0.0000 |
0.00% |
| 2025-05-21 |
008080 |
南方初元中短债E |
1.1539 |
1.1539 |
1.1540 |
1.1540 |
-0.0001 |
-0.01% |
| 2025-05-20 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1540 |
1.1540 |
0.0000 |
0.00% |
| 2025-05-19 |
008080 |
南方初元中短债E |
1.1540 |
1.1540 |
1.1536 |
1.1536 |
0.0004 |
0.03% |
| 2025-05-16 |
008080 |
南方初元中短债E |
1.1536 |
1.1536 |
1.1537 |
1.1537 |
-0.0001 |
-0.01% |
| 2025-05-15 |
008080 |
南方初元中短债E |
1.1537 |
1.1537 |
1.1538 |
1.1538 |
-0.0001 |
-0.01% |
| 2025-05-14 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1538 |
1.1538 |
0.0000 |
0.00% |
| 2025-05-13 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1533 |
1.1533 |
0.0005 |
0.04% |
| 2025-05-12 |
008080 |
南方初元中短债E |
1.1533 |
1.1533 |
1.1538 |
1.1538 |
-0.0005 |
-0.04% |
| 2025-05-09 |
008080 |
南方初元中短债E |
1.1538 |
1.1538 |
1.1536 |
1.1536 |
0.0002 |
0.02% |
| 2025-05-08 |
008080 |
南方初元中短债E |
1.1536 |
1.1536 |
1.1531 |
1.1531 |
0.0005 |
0.04% |
| 2025-05-07 |
008080 |
南方初元中短债E |
1.1531 |
1.1531 |
1.1531 |
1.1531 |
0.0000 |
0.00% |
| 2025-05-06 |
008080 |
南方初元中短债E |
1.1531 |
1.1531 |
1.1528 |
1.1528 |
0.0003 |
0.03% |
| 2025-04-30 |
008080 |
南方初元中短债E |
1.1528 |
1.1528 |
1.1528 |
1.1528 |
0.0000 |
0.00% |
| 2025-04-29 |
008080 |
南方初元中短债E |
1.1528 |
1.1528 |
1.1525 |
1.1525 |
0.0003 |
0.03% |
| 2025-04-28 |
008080 |
南方初元中短债E |
1.1525 |
1.1525 |
1.1523 |
1.1523 |
0.0002 |
0.02% |
| 2025-04-25 |
008080 |
南方初元中短债E |
1.1523 |
1.1523 |
1.1523 |
1.1523 |
0.0000 |
0.00% |
| 2025-04-24 |
008080 |
南方初元中短债E |
1.1523 |
1.1523 |
1.1523 |
1.1523 |
0.0000 |
0.00% |
| 2025-04-23 |
008080 |
南方初元中短债E |
1.1523 |
1.1523 |
1.1524 |
1.1524 |
-0.0001 |
-0.01% |
| 2025-04-22 |
008080 |
南方初元中短债E |
1.1524 |
1.1524 |
1.1523 |
1.1523 |
0.0001 |
0.01% |
| 2025-04-21 |
008080 |
南方初元中短债E |
1.1523 |
1.1523 |
1.1523 |
1.1523 |
0.0000 |
0.00% |
| 2025-04-18 |
008080 |
南方初元中短债E |
1.1523 |
1.1523 |
1.1522 |
1.1522 |
0.0001 |
0.01% |
| 2025-04-17 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1522 |
1.1522 |
0.0000 |
0.00% |
| 2025-04-16 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1522 |
1.1522 |
0.0000 |
0.00% |
| 2025-04-15 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1522 |
1.1522 |
0.0000 |
0.00% |
| 2025-04-14 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1521 |
1.1521 |
0.0001 |
0.01% |
| 2025-04-11 |
008080 |
南方初元中短债E |
1.1521 |
1.1521 |
1.1521 |
1.1521 |
0.0000 |
0.00% |
| 2025-04-10 |
008080 |
南方初元中短债E |
1.1521 |
1.1521 |
1.1521 |
1.1521 |
0.0000 |
0.00% |
| 2025-04-09 |
008080 |
南方初元中短债E |
1.1521 |
1.1521 |
1.1520 |
1.1520 |
0.0001 |
0.01% |
| 2025-04-08 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1522 |
1.1522 |
-0.0002 |
-0.02% |
| 2025-04-07 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1513 |
1.1513 |
0.0009 |
0.08% |
| 2025-04-03 |
008080 |
南方初元中短债E |
1.1513 |
1.1513 |
1.1504 |
1.1504 |
0.0009 |
0.08% |
| 2025-04-02 |
008080 |
南方初元中短债E |
1.1504 |
1.1504 |
1.1502 |
1.1502 |
0.0002 |
0.02% |
| 2025-04-01 |
008080 |
南方初元中短债E |
1.1502 |
1.1502 |
1.1501 |
1.1501 |
0.0001 |
0.01% |
| 2025-03-31 |
008080 |
南方初元中短债E |
1.1501 |
1.1501 |
1.1499 |
1.1499 |
0.0002 |
0.02% |
| 2025-03-28 |
008080 |
南方初元中短债E |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
0.0000 |
0.00% |
| 2025-03-27 |
008080 |
南方初元中短债E |
1.1499 |
1.1499 |
1.1499 |
1.1499 |
0.0000 |
0.00% |
| 2025-03-26 |
008080 |
南方初元中短债E |
1.1499 |
1.1499 |
1.1497 |
1.1497 |
0.0002 |
0.02% |
| 2025-03-25 |
008080 |
南方初元中短债E |
1.1497 |
1.1497 |
1.1495 |
1.1495 |
0.0002 |
0.02% |
| 2025-03-24 |
008080 |
南方初元中短债E |
1.1495 |
1.1495 |
1.1493 |
1.1493 |
0.0002 |
0.02% |
| 2025-03-21 |
008080 |
南方初元中短债E |
1.1493 |
1.1493 |
1.1491 |
1.1491 |
0.0002 |
0.02% |
| 2025-03-20 |
008080 |
南方初元中短债E |
1.1491 |
1.1491 |
1.1489 |
1.1489 |
0.0002 |
0.02% |
| 2025-03-19 |
008080 |
南方初元中短债E |
1.1489 |
1.1489 |
1.1488 |
1.1488 |
0.0001 |
0.01% |
| 2025-03-18 |
008080 |
南方初元中短债E |
1.1488 |
1.1488 |
1.1487 |
1.1487 |
0.0001 |
0.01% |
| 2025-03-17 |
008080 |
南方初元中短债E |
1.1487 |
1.1487 |
1.1486 |
1.1486 |
0.0001 |
0.01% |
| 2025-03-14 |
008080 |
南方初元中短债E |
1.1486 |
1.1486 |
1.1484 |
1.1484 |
0.0002 |
0.02% |
| 2025-03-13 |
008080 |
南方初元中短债E |
1.1484 |
1.1484 |
1.1481 |
1.1481 |
0.0003 |
0.03% |
| 2025-03-12 |
008080 |
南方初元中短债E |
1.1481 |
1.1481 |
1.1480 |
1.1480 |
0.0001 |
0.01% |
| 2025-03-11 |
008080 |
南方初元中短债E |
1.1480 |
1.1480 |
1.1481 |
1.1481 |
-0.0001 |
-0.01% |
| 2025-03-10 |
008080 |
南方初元中短债E |
1.1481 |
1.1481 |
1.1480 |
1.1480 |
0.0001 |
0.01% |
| 2025-03-07 |
008080 |
南方初元中短债E |
1.1480 |
1.1480 |
1.1483 |
1.1483 |
-0.0003 |
-0.03% |
| 2025-03-06 |
008080 |
南方初元中短债E |
1.1483 |
1.1483 |
1.1483 |
1.1483 |
0.0000 |
0.00% |
| 2025-03-05 |
008080 |
南方初元中短债E |
1.1483 |
1.1483 |
1.1482 |
1.1482 |
0.0001 |
0.01% |
| 2025-03-04 |
008080 |
南方初元中短债E |
1.1482 |
1.1482 |
1.1480 |
1.1480 |
0.0002 |
0.02% |
| 2025-03-03 |
008080 |
南方初元中短债E |
1.1480 |
1.1480 |
1.1477 |
1.1477 |
0.0003 |
0.03% |
| 2025-02-28 |
008080 |
南方初元中短债E |
1.1477 |
1.1477 |
1.1478 |
1.1478 |
-0.0001 |
-0.01% |
| 2025-02-27 |
008080 |
南方初元中短债E |
1.1478 |
1.1478 |
1.1479 |
1.1479 |
-0.0001 |
-0.01% |
| 2025-02-26 |
008080 |
南方初元中短债E |
1.1479 |
1.1479 |
1.1479 |
1.1479 |
0.0000 |
0.00% |
| 2025-02-25 |
008080 |
南方初元中短债E |
1.1479 |
1.1479 |
1.1480 |
1.1480 |
-0.0001 |
-0.01% |
| 2025-02-24 |
008080 |
南方初元中短债E |
1.1480 |
1.1480 |
1.1485 |
1.1485 |
-0.0005 |
-0.04% |
| 2025-02-21 |
008080 |
南方初元中短债E |
1.1485 |
1.1485 |
1.1490 |
1.1490 |
-0.0005 |
-0.04% |
| 2025-02-20 |
008080 |
南方初元中短债E |
1.1490 |
1.1490 |
1.1494 |
1.1494 |
-0.0004 |
-0.03% |
| 2025-02-19 |
008080 |
南方初元中短债E |
1.1494 |
1.1494 |
1.1493 |
1.1493 |
0.0001 |
0.01% |
| 2025-02-18 |
008080 |
南方初元中短债E |
1.1493 |
1.1493 |
1.1498 |
1.1498 |
-0.0005 |
-0.04% |
| 2025-02-17 |
008080 |
南方初元中短债E |
1.1498 |
1.1498 |
1.1504 |
1.1504 |
-0.0006 |
-0.05% |
| 2025-02-14 |
008080 |
南方初元中短债E |
1.1504 |
1.1504 |
1.1509 |
1.1509 |
-0.0005 |
-0.04% |
| 2025-02-13 |
008080 |
南方初元中短债E |
1.1509 |
1.1509 |
1.1511 |
1.1511 |
-0.0002 |
-0.02% |
| 2025-02-12 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1511 |
1.1511 |
0.0000 |
0.00% |
| 2025-02-11 |
008080 |
南方初元中短债E |
1.1511 |
1.1511 |
1.1512 |
1.1512 |
-0.0001 |
-0.01% |
| 2025-02-10 |
008080 |
南方初元中短债E |
1.1512 |
1.1512 |
1.1515 |
1.1515 |
-0.0003 |
-0.03% |
| 2025-02-07 |
008080 |
南方初元中短债E |
1.1515 |
1.1515 |
1.1513 |
1.1513 |
0.0002 |
0.02% |
| 2025-02-06 |
008080 |
南方初元中短债E |
1.1513 |
1.1513 |
1.1509 |
1.1509 |
0.0004 |
0.03% |
| 2025-02-05 |
008080 |
南方初元中短债E |
1.1509 |
1.1509 |
1.1505 |
1.1505 |
0.0004 |
0.03% |
| 2025-01-27 |
008080 |
南方初元中短债E |
1.1505 |
1.1505 |
1.1498 |
1.1498 |
0.0007 |
0.06% |
| 2025-01-24 |
008080 |
南方初元中短债E |
1.1498 |
1.1498 |
1.1500 |
1.1500 |
-0.0002 |
-0.02% |
| 2025-01-23 |
008080 |
南方初元中短债E |
1.1500 |
1.1500 |
1.1503 |
1.1503 |
-0.0003 |
-0.03% |
| 2025-01-22 |
008080 |
南方初元中短债E |
1.1503 |
1.1503 |
1.1501 |
1.1501 |
0.0002 |
0.02% |
| 2025-01-21 |
008080 |
南方初元中短债E |
1.1501 |
1.1501 |
1.1501 |
1.1501 |
0.0000 |
0.00% |
| 2025-01-20 |
008080 |
南方初元中短债E |
1.1501 |
1.1501 |
1.1504 |
1.1504 |
-0.0003 |
-0.03% |
| 2025-01-17 |
008080 |
南方初元中短债E |
1.1504 |
1.1504 |
1.1507 |
1.1507 |
-0.0003 |
-0.03% |
| 2025-01-16 |
008080 |
南方初元中短债E |
1.1507 |
1.1507 |
1.1514 |
1.1514 |
-0.0007 |
-0.06% |
| 2025-01-15 |
008080 |
南方初元中短债E |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2025-01-14 |
008080 |
南方初元中短债E |
1.1514 |
1.1514 |
1.1514 |
1.1514 |
0.0000 |
0.00% |
| 2025-01-13 |
008080 |
南方初元中短债E |
1.1514 |
1.1514 |
1.1520 |
1.1520 |
-0.0006 |
-0.05% |
| 2025-01-10 |
008080 |
南方初元中短债E |
1.1520 |
1.1520 |
1.1522 |
1.1522 |
-0.0002 |
-0.02% |
| 2025-01-09 |
008080 |
南方初元中短债E |
1.1522 |
1.1522 |
1.1526 |
1.1526 |
-0.0004 |
-0.03% |
| 2025-01-08 |
008080 |
南方初元中短债E |
1.1526 |
1.1526 |
1.1527 |
1.1527 |
-0.0001 |
-0.01% |
| 2025-01-07 |
008080 |
南方初元中短债E |
1.1527 |
1.1527 |
1.1531 |
1.1531 |
-0.0004 |
-0.03% |
| 2025-01-06 |
008080 |
南方初元中短债E |
1.1531 |
1.1531 |
1.1529 |
1.1529 |
0.0002 |
0.02% |
| 2025-01-03 |
008080 |
南方初元中短债E |
1.1529 |
1.1529 |
1.1527 |
1.1527 |
0.0002 |
0.02% |
| 2025-01-02 |
008080 |
南方初元中短债E |
1.1527 |
1.1527 |
1.1519 |
1.1519 |
0.0008 |
0.07% |
| 2024-12-31 |
008080 |
南方初元中短债E |
1.1519 |
1.1519 |
1.1513 |
1.1513 |
0.0006 |
0.05% |
| 2024-12-26 |
008080 |
南方初元中短债E |
1.1503 |
1.1503 |
1.1503 |
1.1503 |
0.0000 |
0.00% |
| 2024-12-25 |
008080 |
南方初元中短债E |
1.1503 |
1.1503 |
1.1506 |
1.1506 |
-0.0003 |
-0.03% |
| 2024-12-24 |
008080 |
南方初元中短债E |
1.1506 |
1.1506 |
1.1508 |
1.1508 |
-0.0002 |
-0.02% |
| 2024-12-23 |
008080 |
南方初元中短债E |
1.1508 |
1.1508 |
1.1504 |
1.1504 |
0.0004 |
0.03% |
| 2024-12-20 |
008080 |
南方初元中短债E |
1.1504 |
1.1504 |
1.1496 |
1.1496 |
0.0008 |
0.07% |
| 2024-12-19 |
008080 |
南方初元中短债E |
1.1496 |
1.1496 |
1.1496 |
1.1496 |
0.0000 |
0.00% |
| 2024-12-18 |
008080 |
南方初元中短债E |
1.1496 |
1.1496 |
1.1499 |
1.1499 |
-0.0003 |
-0.03% |
| 2024-12-17 |
008080 |
南方初元中短债E |
1.1499 |
1.1499 |
1.1502 |
1.1502 |
-0.0003 |
-0.03% |
