红土创新医疗保健股票基金净值查询(010434)
今天最新净值
1.0784
0.0093 0.8700%
2024-04-19
盘中实时估值(仅供参考)
0.9975
0.0025 0.2543%
- 累计净值:1.0784
- 成立日期:2020-10-20
- 基金类型:
- 成立份额:
- 最近份额:0.5321亿
- 最近资产:
- 基金公司:红土创新基金
- 基金经理:盖俊龙 廖星昊
近一年,红土创新医疗保健股票(010434)基金累计收益率-12.31%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-19 |
010434 |
红土创新医疗保健股票 |
1.0056 |
1.0056 |
0.9950 |
0.9950 |
0.0106 |
1.07% |
2024-04-18 |
010434 |
红土创新医疗保健股票 |
0.9950 |
0.9950 |
1.0022 |
1.0022 |
-0.0072 |
-0.72% |
2024-04-17 |
010434 |
红土创新医疗保健股票 |
1.0022 |
1.0022 |
0.9838 |
0.9838 |
0.0184 |
1.87% |
2024-04-16 |
010434 |
红土创新医疗保健股票 |
0.9838 |
0.9838 |
1.0100 |
1.0100 |
-0.0262 |
-2.59% |
2024-04-15 |
010434 |
红土创新医疗保健股票 |
1.0100 |
1.0100 |
1.0179 |
1.0179 |
-0.0079 |
-0.78% |
2024-04-12 |
010434 |
红土创新医疗保健股票 |
1.0179 |
1.0179 |
1.0143 |
1.0143 |
0.0036 |
0.35% |
2024-04-11 |
010434 |
红土创新医疗保健股票 |
1.0143 |
1.0143 |
1.0161 |
1.0161 |
-0.0018 |
-0.18% |
2024-04-10 |
010434 |
红土创新医疗保健股票 |
1.0161 |
1.0161 |
1.0306 |
1.0306 |
-0.0145 |
-1.41% |
2024-04-09 |
010434 |
红土创新医疗保健股票 |
1.0306 |
1.0306 |
1.0151 |
1.0151 |
0.0155 |
1.53% |
2024-04-08 |
010434 |
红土创新医疗保健股票 |
1.0151 |
1.0151 |
1.0329 |
1.0329 |
-0.0178 |
-1.72% |
|
2024-04-03 |
010434 |
红土创新医疗保健股票 |
1.0329 |
1.0329 |
1.0340 |
1.0340 |
-0.0011 |
-0.11% |
2024-04-02 |
010434 |
红土创新医疗保健股票 |
1.0340 |
1.0340 |
1.0476 |
1.0476 |
-0.0136 |
-1.30% |
2024-04-01 |
010434 |
红土创新医疗保健股票 |
1.0476 |
1.0476 |
1.0374 |
1.0374 |
0.0102 |
0.98% |
2024-03-29 |
010434 |
红土创新医疗保健股票 |
1.0374 |
1.0374 |
1.0276 |
1.0276 |
0.0098 |
0.95% |
2024-03-28 |
010434 |
红土创新医疗保健股票 |
1.0276 |
1.0276 |
1.0280 |
1.0280 |
-0.0004 |
-0.04% |
2024-03-27 |
010434 |
红土创新医疗保健股票 |
1.0280 |
1.0280 |
1.0366 |
1.0366 |
-0.0086 |
-0.83% |
2024-03-26 |
010434 |
红土创新医疗保健股票 |
1.0366 |
1.0366 |
1.0338 |
1.0338 |
0.0028 |
0.27% |
2024-03-25 |
010434 |
红土创新医疗保健股票 |
1.0338 |
1.0338 |
1.0504 |
1.0504 |
-0.0166 |
-1.58% |
2024-03-22 |
010434 |
红土创新医疗保健股票 |
1.0504 |
1.0504 |
1.0690 |
1.0690 |
-0.0186 |
-1.74% |
2024-03-21 |
010434 |
红土创新医疗保健股票 |
1.0690 |
1.0690 |
1.0805 |
1.0805 |
-0.0115 |
-1.06% |
2024-03-20 |
010434 |
红土创新医疗保健股票 |
1.0805 |
1.0805 |
1.0862 |
1.0862 |
-0.0057 |
-0.52% |
2024-03-18 |
010434 |
红土创新医疗保健股票 |
1.1097 |
1.1097 |
1.0784 |
1.0784 |
0.0313 |
2.90% |
2024-03-15 |
010434 |
红土创新医疗保健股票 |
1.0784 |
1.0784 |
1.0691 |
1.0691 |
0.0093 |
0.87% |
2024-03-14 |
010434 |
红土创新医疗保健股票 |
1.0691 |
1.0691 |
1.0550 |
1.0550 |
0.0141 |
1.34% |
2024-03-13 |
010434 |
红土创新医疗保健股票 |
1.0550 |
1.0550 |
1.0540 |
1.0540 |
0.0010 |
0.09% |
|
2024-03-12 |
010434 |
红土创新医疗保健股票 |
1.0540 |
1.0540 |
1.0274 |
1.0274 |
0.0266 |
2.59% |
2024-03-11 |
010434 |
红土创新医疗保健股票 |
1.0274 |
1.0274 |
1.0021 |
1.0021 |
0.0253 |
2.52% |
2024-03-08 |
010434 |
红土创新医疗保健股票 |
1.0021 |
1.0021 |
0.9901 |
0.9901 |
0.0120 |
1.21% |
2024-03-07 |
010434 |
红土创新医疗保健股票 |
0.9901 |
0.9901 |
1.0136 |
1.0136 |
-0.0235 |
-2.32% |
2024-03-06 |
010434 |
红土创新医疗保健股票 |
1.0136 |
1.0136 |
1.0242 |
1.0242 |
-0.0106 |
-1.03% |
2024-03-05 |
010434 |
红土创新医疗保健股票 |
1.0242 |
1.0242 |
1.0377 |
1.0377 |
-0.0135 |
-1.30% |
2024-03-04 |
010434 |
红土创新医疗保健股票 |
1.0377 |
1.0377 |
1.0050 |
1.0050 |
0.0327 |
3.25% |
2024-03-01 |
010434 |
红土创新医疗保健股票 |
1.0050 |
1.0050 |
0.9976 |
0.9976 |
0.0074 |
0.74% |
2024-02-29 |
010434 |
红土创新医疗保健股票 |
0.9976 |
0.9976 |
0.9702 |
0.9702 |
0.0274 |
2.82% |
2024-02-28 |
010434 |
红土创新医疗保健股票 |
0.9702 |
0.9702 |
1.0010 |
1.0010 |
-0.0308 |
-3.08% |
2024-02-27 |
010434 |
红土创新医疗保健股票 |
1.0010 |
1.0010 |
0.9874 |
0.9874 |
0.0136 |
1.38% |
2024-02-26 |
010434 |
红土创新医疗保健股票 |
0.9874 |
0.9874 |
0.9773 |
0.9773 |
0.0101 |
1.03% |
2024-02-23 |
010434 |
红土创新医疗保健股票 |
0.9773 |
0.9773 |
0.9755 |
0.9755 |
0.0018 |
0.18% |
2024-02-22 |
010434 |
红土创新医疗保健股票 |
0.9755 |
0.9755 |
0.9735 |
0.9735 |
0.0020 |
0.21% |
2024-02-21 |
010434 |
红土创新医疗保健股票 |
0.9735 |
0.9735 |
0.9762 |
0.9762 |
-0.0027 |
-0.28% |
2024-02-20 |
010434 |
红土创新医疗保健股票 |
0.9762 |
0.9762 |
0.9585 |
0.9585 |
0.0177 |
1.85% |
2024-02-19 |
010434 |
红土创新医疗保健股票 |
0.9585 |
0.9585 |
0.9594 |
0.9594 |
-0.0009 |
-0.09% |
2024-02-08 |
010434 |
红土创新医疗保健股票 |
0.9594 |
0.9594 |
0.9291 |
0.9291 |
0.0303 |
3.26% |
2024-02-07 |
010434 |
红土创新医疗保健股票 |
0.9291 |
0.9291 |
0.8932 |
0.8932 |
0.0359 |
4.02% |
2024-02-06 |
010434 |
红土创新医疗保健股票 |
0.8932 |
0.8932 |
0.8233 |
0.8233 |
0.0699 |
8.49% |
2024-02-05 |
010434 |
红土创新医疗保健股票 |
0.8233 |
0.8233 |
0.8475 |
0.8475 |
-0.0242 |
-2.86% |
2024-02-02 |
010434 |
红土创新医疗保健股票 |
0.8475 |
0.8475 |
0.8878 |
0.8878 |
-0.0403 |
-4.54% |
2024-02-01 |
010434 |
红土创新医疗保健股票 |
0.8878 |
0.8878 |
0.8830 |
0.8830 |
0.0048 |
0.54% |
2024-01-31 |
010434 |
红土创新医疗保健股票 |
0.8830 |
0.8830 |
0.9209 |
0.9209 |
-0.0379 |
-4.12% |
2024-01-30 |
010434 |
红土创新医疗保健股票 |
0.9209 |
0.9209 |
0.9515 |
0.9515 |
-0.0306 |
-3.22% |
2024-01-29 |
010434 |
红土创新医疗保健股票 |
0.9515 |
0.9515 |
0.9573 |
0.9573 |
-0.0058 |
-0.61% |
2024-01-26 |
010434 |
红土创新医疗保健股票 |
0.9573 |
0.9573 |
0.9749 |
0.9749 |
-0.0176 |
-1.81% |
2024-01-25 |
010434 |
红土创新医疗保健股票 |
0.9749 |
0.9749 |
0.9559 |
0.9559 |
0.0190 |
1.99% |
2024-01-24 |
010434 |
红土创新医疗保健股票 |
0.9559 |
0.9559 |
0.9513 |
0.9513 |
0.0046 |
0.48% |
2024-01-23 |
010434 |
红土创新医疗保健股票 |
0.9513 |
0.9513 |
0.9368 |
0.9368 |
0.0145 |
1.55% |
2024-01-22 |
010434 |
红土创新医疗保健股票 |
0.9368 |
0.9368 |
0.9992 |
0.9992 |
-0.0624 |
-6.24% |
2024-01-19 |
010434 |
红土创新医疗保健股票 |
0.9992 |
0.9992 |
1.0042 |
1.0042 |
-0.0050 |
-0.50% |
2024-01-18 |
010434 |
红土创新医疗保健股票 |
1.0042 |
1.0042 |
1.0088 |
1.0088 |
-0.0046 |
-0.46% |
2024-01-17 |
010434 |
红土创新医疗保健股票 |
1.0088 |
1.0088 |
1.0319 |
1.0319 |
-0.0231 |
-2.24% |
2024-01-16 |
010434 |
红土创新医疗保健股票 |
1.0319 |
1.0319 |
1.0330 |
1.0330 |
-0.0011 |
-0.11% |
2024-01-15 |
010434 |
红土创新医疗保健股票 |
1.0330 |
1.0330 |
1.0227 |
1.0227 |
0.0103 |
1.01% |
2024-01-12 |
010434 |
红土创新医疗保健股票 |
1.0227 |
1.0227 |
1.0316 |
1.0316 |
-0.0089 |
-0.86% |
2024-01-11 |
010434 |
红土创新医疗保健股票 |
1.0316 |
1.0316 |
1.0338 |
1.0338 |
-0.0022 |
-0.21% |
2024-01-10 |
010434 |
红土创新医疗保健股票 |
1.0338 |
1.0338 |
1.0533 |
1.0533 |
-0.0195 |
-1.85% |
2024-01-09 |
010434 |
红土创新医疗保健股票 |
1.0533 |
1.0533 |
1.0399 |
1.0399 |
0.0134 |
1.29% |
2024-01-08 |
010434 |
红土创新医疗保健股票 |
1.0399 |
1.0399 |
1.0641 |
1.0641 |
-0.0242 |
-2.27% |
2024-01-05 |
010434 |
红土创新医疗保健股票 |
1.0641 |
1.0641 |
1.0892 |
1.0892 |
-0.0251 |
-2.30% |
2024-01-04 |
010434 |
红土创新医疗保健股票 |
1.0892 |
1.0892 |
1.0962 |
1.0962 |
-0.0070 |
-0.64% |
2024-01-03 |
010434 |
红土创新医疗保健股票 |
1.0962 |
1.0962 |
1.0904 |
1.0904 |
0.0058 |
0.53% |
2024-01-02 |
010434 |
红土创新医疗保健股票 |
1.0904 |
1.0904 |
1.0753 |
1.0753 |
0.0151 |
1.40% |
2023-12-29 |
010434 |
红土创新医疗保健股票 |
1.0753 |
1.0753 |
1.0479 |
1.0479 |
0.0274 |
2.61% |
2023-12-28 |
010434 |
红土创新医疗保健股票 |
1.0479 |
1.0479 |
1.0576 |
1.0576 |
-0.0097 |
-0.92% |
2023-12-27 |
010434 |
红土创新医疗保健股票 |
1.0576 |
1.0576 |
1.0499 |
1.0499 |
0.0077 |
0.73% |
2023-12-26 |
010434 |
红土创新医疗保健股票 |
1.0499 |
1.0499 |
1.0613 |
1.0613 |
-0.0114 |
-1.07% |
2023-12-25 |
010434 |
红土创新医疗保健股票 |
1.0613 |
1.0613 |
1.0580 |
1.0580 |
0.0033 |
0.31% |
2023-12-22 |
010434 |
红土创新医疗保健股票 |
1.0580 |
1.0580 |
1.0738 |
1.0738 |
-0.0158 |
-1.47% |
2023-12-21 |
010434 |
红土创新医疗保健股票 |
1.0738 |
1.0738 |
1.0712 |
1.0712 |
0.0026 |
0.24% |
2023-12-20 |
010434 |
红土创新医疗保健股票 |
1.0712 |
1.0712 |
1.0798 |
1.0798 |
-0.0086 |
-0.80% |
2023-12-19 |
010434 |
红土创新医疗保健股票 |
1.0798 |
1.0798 |
1.0924 |
1.0924 |
-0.0126 |
-1.15% |
2023-12-18 |
010434 |
红土创新医疗保健股票 |
1.0924 |
1.0924 |
1.0821 |
1.0821 |
0.0103 |
0.95% |
2023-12-15 |
010434 |
红土创新医疗保健股票 |
1.0821 |
1.0821 |
1.1024 |
1.1024 |
-0.0203 |
-1.84% |
2023-12-14 |
010434 |
红土创新医疗保健股票 |
1.1024 |
1.1024 |
1.1146 |
1.1146 |
-0.0122 |
-1.09% |
2023-12-13 |
010434 |
红土创新医疗保健股票 |
1.1146 |
1.1146 |
1.1148 |
1.1148 |
-0.0002 |
-0.02% |
2023-12-12 |
010434 |
红土创新医疗保健股票 |
1.1148 |
1.1148 |
1.1078 |
1.1078 |
0.0070 |
0.63% |
2023-12-11 |
010434 |
红土创新医疗保健股票 |
1.1078 |
1.1078 |
1.1006 |
1.1006 |
0.0072 |
0.65% |
2023-12-08 |
010434 |
红土创新医疗保健股票 |
1.1006 |
1.1006 |
1.1009 |
1.1009 |
-0.0003 |
-0.03% |
2023-12-07 |
010434 |
红土创新医疗保健股票 |
1.1009 |
1.1009 |
1.1121 |
1.1121 |
-0.0112 |
-1.01% |
2023-12-06 |
010434 |
红土创新医疗保健股票 |
1.1121 |
1.1121 |
1.1139 |
1.1139 |
-0.0018 |
-0.16% |
2023-12-05 |
010434 |
红土创新医疗保健股票 |
1.1139 |
1.1139 |
1.1149 |
1.1149 |
-0.0010 |
-0.09% |
2023-12-04 |
010434 |
红土创新医疗保健股票 |
1.1149 |
1.1149 |
1.1295 |
1.1295 |
-0.0146 |
-1.29% |
2023-12-01 |
010434 |
红土创新医疗保健股票 |
1.1295 |
1.1295 |
1.1246 |
1.1246 |
0.0049 |
0.44% |
2023-11-30 |
010434 |
红土创新医疗保健股票 |
1.1246 |
1.1246 |
1.1052 |
1.1052 |
0.0194 |
1.76% |
2023-11-29 |
010434 |
红土创新医疗保健股票 |
1.1052 |
1.1052 |
1.1137 |
1.1137 |
-0.0085 |
-0.76% |
2023-11-28 |
010434 |
红土创新医疗保健股票 |
1.1137 |
1.1137 |
1.0970 |
1.0970 |
0.0167 |
1.52% |
2023-11-27 |
010434 |
红土创新医疗保健股票 |
1.0970 |
1.0970 |
1.1018 |
1.1018 |
-0.0048 |
-0.44% |
2023-11-24 |
010434 |
红土创新医疗保健股票 |
1.1018 |
1.1018 |
1.0936 |
1.0936 |
0.0082 |
0.75% |
2023-11-23 |
010434 |
红土创新医疗保健股票 |
1.0936 |
1.0936 |
1.0872 |
1.0872 |
0.0064 |
0.59% |
2023-11-22 |
010434 |
红土创新医疗保健股票 |
1.0872 |
1.0872 |
1.0902 |
1.0902 |
-0.0030 |
-0.28% |
2023-11-20 |
010434 |
红土创新医疗保健股票 |
1.0940 |
1.0940 |
1.0719 |
1.0719 |
0.0221 |
2.06% |
2023-11-17 |
010434 |
红土创新医疗保健股票 |
1.0719 |
1.0719 |
1.0439 |
1.0439 |
0.0280 |
2.68% |
2023-11-16 |
010434 |
红土创新医疗保健股票 |
1.0439 |
1.0439 |
1.0523 |
1.0523 |
-0.0084 |
-0.80% |
2023-11-15 |
010434 |
红土创新医疗保健股票 |
1.0523 |
1.0523 |
1.0526 |
1.0526 |
-0.0003 |
-0.03% |
2023-11-14 |
010434 |
红土创新医疗保健股票 |
1.0526 |
1.0526 |
1.0540 |
1.0540 |
-0.0014 |
-0.13% |
2023-11-13 |
010434 |
红土创新医疗保健股票 |
1.0540 |
1.0540 |
1.0569 |
1.0569 |
-0.0029 |
-0.27% |
2023-11-10 |
010434 |
红土创新医疗保健股票 |
1.0569 |
1.0569 |
1.0555 |
1.0555 |
0.0014 |
0.13% |
2023-11-09 |
010434 |
红土创新医疗保健股票 |
1.0555 |
1.0555 |
1.0688 |
1.0688 |
-0.0133 |
-1.24% |
2023-11-08 |
010434 |
红土创新医疗保健股票 |
1.0688 |
1.0688 |
1.0578 |
1.0578 |
0.0110 |
1.04% |
2023-11-07 |
010434 |
红土创新医疗保健股票 |
1.0578 |
1.0578 |
1.0604 |
1.0604 |
-0.0026 |
-0.25% |
2023-11-06 |
010434 |
红土创新医疗保健股票 |
1.0604 |
1.0604 |
1.0417 |
1.0417 |
0.0187 |
1.80% |
2023-11-03 |
010434 |
红土创新医疗保健股票 |
1.0417 |
1.0417 |
1.0441 |
1.0441 |
-0.0024 |
-0.23% |
2023-11-02 |
010434 |
红土创新医疗保健股票 |
1.0441 |
1.0441 |
1.0534 |
1.0534 |
-0.0093 |
-0.88% |
2023-11-01 |
010434 |
红土创新医疗保健股票 |
1.0534 |
1.0534 |
1.0514 |
1.0514 |
0.0020 |
0.19% |
2023-10-31 |
010434 |
红土创新医疗保健股票 |
1.0514 |
1.0514 |
1.0568 |
1.0568 |
-0.0054 |
-0.51% |
2023-10-30 |
010434 |
红土创新医疗保健股票 |
1.0568 |
1.0568 |
1.0431 |
1.0431 |
0.0137 |
1.31% |
2023-10-27 |
010434 |
红土创新医疗保健股票 |
1.0431 |
1.0431 |
0.9929 |
0.9929 |
0.0502 |
5.06% |
2023-10-26 |
010434 |
红土创新医疗保健股票 |
0.9929 |
0.9929 |
0.9867 |
0.9867 |
0.0062 |
0.63% |
2023-10-25 |
010434 |
红土创新医疗保健股票 |
0.9867 |
0.9867 |
0.9901 |
0.9901 |
-0.0034 |
-0.34% |
2023-10-24 |
010434 |
红土创新医疗保健股票 |
0.9901 |
0.9901 |
0.9747 |
0.9747 |
0.0154 |
1.58% |
2023-10-23 |
010434 |
红土创新医疗保健股票 |
0.9747 |
0.9747 |
0.9865 |
0.9865 |
-0.0118 |
-1.20% |
2023-10-20 |
010434 |
红土创新医疗保健股票 |
0.9865 |
0.9865 |
1.0007 |
1.0007 |
-0.0142 |
-1.42% |
2023-10-19 |
010434 |
红土创新医疗保健股票 |
1.0007 |
1.0007 |
1.0209 |
1.0209 |
-0.0202 |
-1.98% |
2023-10-18 |
010434 |
红土创新医疗保健股票 |
1.0209 |
1.0209 |
1.0419 |
1.0419 |
-0.0210 |
-2.02% |
2023-10-17 |
010434 |
红土创新医疗保健股票 |
1.0419 |
1.0419 |
1.0470 |
1.0470 |
-0.0051 |
-0.49% |
2023-10-16 |
010434 |
红土创新医疗保健股票 |
1.0470 |
1.0470 |
1.0656 |
1.0656 |
-0.0186 |
-1.75% |
2023-10-13 |
010434 |
红土创新医疗保健股票 |
1.0656 |
1.0656 |
1.0647 |
1.0647 |
0.0009 |
0.08% |
2023-10-12 |
010434 |
红土创新医疗保健股票 |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
0.0000 |
0.00% |
2023-10-11 |
010434 |
红土创新医疗保健股票 |
1.0647 |
1.0647 |
1.0559 |
1.0559 |
0.0088 |
0.83% |
2023-10-10 |
010434 |
红土创新医疗保健股票 |
1.0559 |
1.0559 |
1.0836 |
1.0836 |
-0.0277 |
-2.56% |
2023-10-09 |
010434 |
红土创新医疗保健股票 |
1.0836 |
1.0836 |
1.0998 |
1.0998 |
-0.0162 |
-1.47% |
2023-09-28 |
010434 |
红土创新医疗保健股票 |
1.0998 |
1.0998 |
1.0878 |
1.0878 |
0.0120 |
1.10% |
2023-09-27 |
010434 |
红土创新医疗保健股票 |
1.0878 |
1.0878 |
1.0619 |
1.0619 |
0.0259 |
2.44% |
2023-09-26 |
010434 |
红土创新医疗保健股票 |
1.0619 |
1.0619 |
1.0618 |
1.0618 |
0.0001 |
0.01% |
2023-09-25 |
010434 |
红土创新医疗保健股票 |
1.0618 |
1.0618 |
1.0436 |
1.0436 |
0.0182 |
1.74% |
2023-09-22 |
010434 |
红土创新医疗保健股票 |
1.0436 |
1.0436 |
1.0417 |
1.0417 |
0.0019 |
0.18% |
2023-09-21 |
010434 |
红土创新医疗保健股票 |
1.0417 |
1.0417 |
1.0525 |
1.0525 |
-0.0108 |
-1.03% |
2023-09-20 |
010434 |
红土创新医疗保健股票 |
1.0525 |
1.0525 |
1.0614 |
1.0614 |
-0.0089 |
-0.84% |
2023-09-19 |
010434 |
红土创新医疗保健股票 |
1.0614 |
1.0614 |
1.0714 |
1.0714 |
-0.0100 |
-0.93% |
2023-09-18 |
010434 |
红土创新医疗保健股票 |
1.0714 |
1.0714 |
1.0634 |
1.0634 |
0.0080 |
0.75% |
2023-09-15 |
010434 |
红土创新医疗保健股票 |
1.0634 |
1.0634 |
1.0495 |
1.0495 |
0.0139 |
1.32% |
2023-09-14 |
010434 |
红土创新医疗保健股票 |
1.0495 |
1.0495 |
1.0449 |
1.0449 |
0.0046 |
0.44% |
2023-09-13 |
010434 |
红土创新医疗保健股票 |
1.0449 |
1.0449 |
1.0545 |
1.0545 |
-0.0096 |
-0.91% |
2023-09-12 |
010434 |
红土创新医疗保健股票 |
1.0545 |
1.0545 |
1.0485 |
1.0485 |
0.0060 |
0.57% |
2023-09-11 |
010434 |
红土创新医疗保健股票 |
1.0485 |
1.0485 |
1.0165 |
1.0165 |
0.0320 |
3.15% |
2023-09-08 |
010434 |
红土创新医疗保健股票 |
1.0165 |
1.0165 |
1.0167 |
1.0167 |
-0.0002 |
-0.02% |
2023-09-07 |
010434 |
红土创新医疗保健股票 |
1.0167 |
1.0167 |
1.0353 |
1.0353 |
-0.0186 |
-1.80% |
2023-09-06 |
010434 |
红土创新医疗保健股票 |
1.0353 |
1.0353 |
1.0470 |
1.0470 |
-0.0117 |
-1.12% |
2023-09-05 |
010434 |
红土创新医疗保健股票 |
1.0470 |
1.0470 |
1.0488 |
1.0488 |
-0.0018 |
-0.17% |
2023-09-04 |
010434 |
红土创新医疗保健股票 |
1.0488 |
1.0488 |
1.0509 |
1.0509 |
-0.0021 |
-0.20% |
2023-09-01 |
010434 |
红土创新医疗保健股票 |
1.0509 |
1.0509 |
1.0639 |
1.0639 |
-0.0130 |
-1.22% |
2023-08-31 |
010434 |
红土创新医疗保健股票 |
1.0639 |
1.0639 |
1.0578 |
1.0578 |
0.0061 |
0.58% |
2023-08-30 |
010434 |
红土创新医疗保健股票 |
1.0578 |
1.0578 |
1.0600 |
1.0600 |
-0.0022 |
-0.21% |
2023-08-29 |
010434 |
红土创新医疗保健股票 |
1.0600 |
1.0600 |
1.0393 |
1.0393 |
0.0207 |
1.99% |
2023-08-28 |
010434 |
红土创新医疗保健股票 |
1.0393 |
1.0393 |
1.0357 |
1.0357 |
0.0036 |
0.35% |
2023-08-25 |
010434 |
红土创新医疗保健股票 |
1.0357 |
1.0357 |
1.0457 |
1.0457 |
-0.0100 |
-0.96% |
2023-08-24 |
010434 |
红土创新医疗保健股票 |
1.0457 |
1.0457 |
1.0459 |
1.0459 |
-0.0002 |
-0.02% |
2023-08-23 |
010434 |
红土创新医疗保健股票 |
1.0459 |
1.0459 |
1.0615 |
1.0615 |
-0.0156 |
-1.47% |
2023-08-22 |
010434 |
红土创新医疗保健股票 |
1.0615 |
1.0615 |
1.0625 |
1.0625 |
-0.0010 |
-0.09% |
2023-08-21 |
010434 |
红土创新医疗保健股票 |
1.0625 |
1.0625 |
1.0628 |
1.0628 |
-0.0003 |
-0.03% |
2023-08-18 |
010434 |
红土创新医疗保健股票 |
1.0628 |
1.0628 |
1.0990 |
1.0990 |
-0.0362 |
-3.29% |
2023-08-17 |
010434 |
红土创新医疗保健股票 |
1.0990 |
1.0990 |
1.0964 |
1.0964 |
0.0026 |
0.24% |
2023-08-16 |
010434 |
红土创新医疗保健股票 |
1.0964 |
1.0964 |
1.1140 |
1.1140 |
-0.0176 |
-1.58% |
2023-08-15 |
010434 |
红土创新医疗保健股票 |
1.1140 |
1.1140 |
1.1166 |
1.1166 |
-0.0026 |
-0.23% |
2023-08-14 |
010434 |
红土创新医疗保健股票 |
1.1166 |
1.1166 |
1.0975 |
1.0975 |
0.0191 |
1.74% |
2023-08-11 |
010434 |
红土创新医疗保健股票 |
1.0975 |
1.0975 |
1.1005 |
1.1005 |
-0.0030 |
-0.27% |
2023-08-10 |
010434 |
红土创新医疗保健股票 |
1.1005 |
1.1005 |
1.1047 |
1.1047 |
-0.0042 |
-0.38% |
2023-08-09 |
010434 |
红土创新医疗保健股票 |
1.1047 |
1.1047 |
1.1171 |
1.1171 |
-0.0124 |
-1.11% |
2023-08-08 |
010434 |
红土创新医疗保健股票 |
1.1171 |
1.1171 |
1.0883 |
1.0883 |
0.0288 |
2.65% |
2023-08-07 |
010434 |
红土创新医疗保健股票 |
1.0883 |
1.0883 |
1.1098 |
1.1098 |
-0.0215 |
-1.94% |
2023-08-04 |
010434 |
红土创新医疗保健股票 |
1.1098 |
1.1098 |
1.1038 |
1.1038 |
0.0060 |
0.54% |
2023-08-03 |
010434 |
红土创新医疗保健股票 |
1.1038 |
1.1038 |
1.0881 |
1.0881 |
0.0157 |
1.44% |
2023-08-02 |
010434 |
红土创新医疗保健股票 |
1.0881 |
1.0881 |
1.1068 |
1.1068 |
-0.0187 |
-1.69% |
2023-08-01 |
010434 |
红土创新医疗保健股票 |
1.1068 |
1.1068 |
1.1266 |
1.1266 |
-0.0198 |
-1.76% |
2023-07-31 |
010434 |
红土创新医疗保健股票 |
1.1266 |
1.1266 |
1.1508 |
1.1508 |
-0.0242 |
-2.10% |
2023-07-28 |
010434 |
红土创新医疗保健股票 |
1.1508 |
1.1508 |
1.1502 |
1.1502 |
0.0006 |
0.05% |
2023-07-27 |
010434 |
红土创新医疗保健股票 |
1.1502 |
1.1502 |
1.1626 |
1.1626 |
-0.0124 |
-1.07% |
2023-07-26 |
010434 |
红土创新医疗保健股票 |
1.1626 |
1.1626 |
1.1663 |
1.1663 |
-0.0037 |
-0.32% |
2023-07-25 |
010434 |
红土创新医疗保健股票 |
1.1663 |
1.1663 |
1.1760 |
1.1760 |
-0.0097 |
-0.82% |
2023-07-24 |
010434 |
红土创新医疗保健股票 |
1.1760 |
1.1760 |
1.1599 |
1.1599 |
0.0161 |
1.39% |
2023-07-21 |
010434 |
红土创新医疗保健股票 |
1.1599 |
1.1599 |
1.1538 |
1.1538 |
0.0061 |
0.53% |
2023-07-20 |
010434 |
红土创新医疗保健股票 |
1.1538 |
1.1538 |
1.1671 |
1.1671 |
-0.0133 |
-1.14% |
2023-07-19 |
010434 |
红土创新医疗保健股票 |
1.1671 |
1.1671 |
1.1760 |
1.1760 |
-0.0089 |
-0.76% |
2023-07-18 |
010434 |
红土创新医疗保健股票 |
1.1760 |
1.1760 |
1.1967 |
1.1967 |
-0.0207 |
-1.73% |
2023-07-17 |
010434 |
红土创新医疗保健股票 |
1.1967 |
1.1967 |
1.1675 |
1.1675 |
0.0292 |
2.50% |
2023-07-14 |
010434 |
红土创新医疗保健股票 |
1.1675 |
1.1675 |
1.1696 |
1.1696 |
-0.0021 |
-0.18% |
2023-07-13 |
010434 |
红土创新医疗保健股票 |
1.1696 |
1.1696 |
1.1785 |
1.1785 |
-0.0089 |
-0.76% |
2023-07-12 |
010434 |
红土创新医疗保健股票 |
1.1785 |
1.1785 |
1.1957 |
1.1957 |
-0.0172 |
-1.44% |
2023-07-11 |
010434 |
红土创新医疗保健股票 |
1.1957 |
1.1957 |
1.1955 |
1.1955 |
0.0002 |
0.02% |
2023-07-10 |
010434 |
红土创新医疗保健股票 |
1.1955 |
1.1955 |
1.2067 |
1.2067 |
-0.0112 |
-0.93% |
2023-07-07 |
010434 |
红土创新医疗保健股票 |
1.2067 |
1.2067 |
1.2075 |
1.2075 |
-0.0008 |
-0.07% |
2023-07-06 |
010434 |
红土创新医疗保健股票 |
1.2075 |
1.2075 |
1.2308 |
1.2308 |
-0.0233 |
-1.89% |
2023-07-05 |
010434 |
红土创新医疗保健股票 |
1.2308 |
1.2308 |
1.2604 |
1.2604 |
-0.0296 |
-2.35% |
2023-07-04 |
010434 |
红土创新医疗保健股票 |
1.2604 |
1.2604 |
1.2715 |
1.2715 |
-0.0111 |
-0.87% |
2023-07-03 |
010434 |
红土创新医疗保健股票 |
1.2715 |
1.2715 |
1.3057 |
1.3057 |
-0.0342 |
-2.62% |
2023-06-30 |
010434 |
红土创新医疗保健股票 |
1.3057 |
1.3057 |
1.3040 |
1.3040 |
0.0017 |
0.13% |
2023-06-29 |
010434 |
红土创新医疗保健股票 |
1.3040 |
1.3040 |
1.2804 |
1.2804 |
0.0236 |
1.84% |
2023-06-28 |
010434 |
红土创新医疗保健股票 |
1.2804 |
1.2804 |
1.2797 |
1.2797 |
0.0007 |
0.05% |
2023-06-27 |
010434 |
红土创新医疗保健股票 |
1.2797 |
1.2797 |
1.2497 |
1.2497 |
0.0300 |
2.40% |
2023-06-26 |
010434 |
红土创新医疗保健股票 |
1.2497 |
1.2497 |
1.2838 |
1.2838 |
-0.0341 |
-2.66% |
2023-06-21 |
010434 |
红土创新医疗保健股票 |
1.2838 |
1.2838 |
1.2997 |
1.2997 |
-0.0159 |
-1.22% |
2023-06-20 |
010434 |
红土创新医疗保健股票 |
1.2997 |
1.2997 |
1.3066 |
1.3066 |
-0.0069 |
-0.53% |
2023-06-19 |
010434 |
红土创新医疗保健股票 |
1.3066 |
1.3066 |
1.2987 |
1.2987 |
0.0079 |
0.61% |
2023-06-16 |
010434 |
红土创新医疗保健股票 |
1.2987 |
1.2987 |
1.3039 |
1.3039 |
-0.0052 |
-0.40% |
2023-06-15 |
010434 |
红土创新医疗保健股票 |
1.3039 |
1.3039 |
1.3022 |
1.3022 |
0.0017 |
0.13% |
2023-06-14 |
010434 |
红土创新医疗保健股票 |
1.3022 |
1.3022 |
1.2951 |
1.2951 |
0.0071 |
0.55% |
2023-06-13 |
010434 |
红土创新医疗保健股票 |
1.2951 |
1.2951 |
1.3242 |
1.3242 |
-0.0291 |
-2.20% |
2023-06-12 |
010434 |
红土创新医疗保健股票 |
1.3242 |
1.3242 |
1.3424 |
1.3424 |
-0.0182 |
-1.36% |
2023-06-09 |
010434 |
红土创新医疗保健股票 |
1.3424 |
1.3424 |
1.3482 |
1.3482 |
-0.0058 |
-0.43% |
2023-06-08 |
010434 |
红土创新医疗保健股票 |
1.3482 |
1.3482 |
1.3753 |
1.3753 |
-0.0271 |
-1.97% |
2023-06-07 |
010434 |
红土创新医疗保健股票 |
1.3753 |
1.3753 |
1.3607 |
1.3607 |
0.0146 |
1.07% |
2023-06-06 |
010434 |
红土创新医疗保健股票 |
1.3607 |
1.3607 |
1.3994 |
1.3994 |
-0.0387 |
-2.77% |
2023-06-05 |
010434 |
红土创新医疗保健股票 |
1.3994 |
1.3994 |
1.3622 |
1.3622 |
0.0372 |
2.73% |
2023-06-02 |
010434 |
红土创新医疗保健股票 |
1.3622 |
1.3622 |
1.3799 |
1.3799 |
-0.0177 |
-1.28% |
2023-06-01 |
010434 |
红土创新医疗保健股票 |
1.3799 |
1.3799 |
1.4211 |
1.4211 |
-0.0412 |
-2.90% |
2023-05-31 |
010434 |
红土创新医疗保健股票 |
1.4211 |
1.4211 |
1.4145 |
1.4145 |
0.0066 |
0.47% |
2023-05-30 |
010434 |
红土创新医疗保健股票 |
1.4145 |
1.4145 |
1.4145 |
1.4145 |
0.0000 |
0.00% |
2023-05-29 |
010434 |
红土创新医疗保健股票 |
1.4145 |
1.4145 |
1.4033 |
1.4033 |
0.0112 |
0.80% |
2023-05-26 |
010434 |
红土创新医疗保健股票 |
1.4033 |
1.4033 |
1.3408 |
1.3408 |
0.0625 |
4.66% |
2023-05-25 |
010434 |
红土创新医疗保健股票 |
1.3408 |
1.3408 |
1.3450 |
1.3450 |
-0.0042 |
-0.31% |
2023-05-24 |
010434 |
红土创新医疗保健股票 |
1.3450 |
1.3450 |
1.3677 |
1.3677 |
-0.0227 |
-1.66% |
2023-05-23 |
010434 |
红土创新医疗保健股票 |
1.3677 |
1.3677 |
1.3638 |
1.3638 |
0.0039 |
0.29% |
2023-05-22 |
010434 |
红土创新医疗保健股票 |
1.3638 |
1.3638 |
1.3648 |
1.3648 |
-0.0010 |
-0.07% |
2023-05-19 |
010434 |
红土创新医疗保健股票 |
1.3648 |
1.3648 |
1.3252 |
1.3252 |
0.0396 |
2.99% |
2023-05-18 |
010434 |
红土创新医疗保健股票 |
1.3252 |
1.3252 |
1.3237 |
1.3237 |
0.0015 |
0.11% |
2023-05-17 |
010434 |
红土创新医疗保健股票 |
1.3237 |
1.3237 |
1.3094 |
1.3094 |
0.0143 |
1.09% |
2023-05-16 |
010434 |
红土创新医疗保健股票 |
1.3094 |
1.3094 |
1.2986 |
1.2986 |
0.0108 |
0.83% |
2023-05-15 |
010434 |
红土创新医疗保健股票 |
1.2986 |
1.2986 |
1.3096 |
1.3096 |
-0.0110 |
-0.84% |
2023-05-12 |
010434 |
红土创新医疗保健股票 |
1.3096 |
1.3096 |
1.2863 |
1.2863 |
0.0233 |
1.81% |
2023-05-11 |
010434 |
红土创新医疗保健股票 |
1.2863 |
1.2863 |
1.3267 |
1.3267 |
-0.0404 |
-3.05% |
2023-05-10 |
010434 |
红土创新医疗保健股票 |
1.3267 |
1.3267 |
1.3357 |
1.3357 |
-0.0090 |
-0.67% |
2023-05-09 |
010434 |
红土创新医疗保健股票 |
1.3357 |
1.3357 |
1.3790 |
1.3790 |
-0.0433 |
-3.14% |
2023-05-08 |
010434 |
红土创新医疗保健股票 |
1.3790 |
1.3790 |
1.3878 |
1.3878 |
-0.0088 |
-0.63% |
2023-05-05 |
010434 |
红土创新医疗保健股票 |
1.3878 |
1.3878 |
1.4032 |
1.4032 |
-0.0154 |
-1.10% |
2023-05-04 |
010434 |
红土创新医疗保健股票 |
1.4032 |
1.4032 |
1.3286 |
1.3286 |
0.0746 |
5.61% |
2023-04-28 |
010434 |
红土创新医疗保健股票 |
1.3286 |
1.3286 |
1.3242 |
1.3242 |
0.0044 |
0.33% |
2023-04-27 |
010434 |
红土创新医疗保健股票 |
1.3242 |
1.3242 |
1.2760 |
1.2760 |
0.0482 |
3.78% |
2023-04-26 |
010434 |
红土创新医疗保健股票 |
1.2760 |
1.2760 |
1.2909 |
1.2909 |
-0.0149 |
-1.15% |
2023-04-25 |
010434 |
红土创新医疗保健股票 |
1.2909 |
1.2909 |
1.3105 |
1.3105 |
-0.0196 |
-1.50% |
2023-04-24 |
010434 |
红土创新医疗保健股票 |
1.3105 |
1.3105 |
1.3007 |
1.3007 |
0.0098 |
0.75% |
2023-04-21 |
010434 |
红土创新医疗保健股票 |
1.3007 |
1.3007 |
1.2973 |
1.2973 |
0.0034 |
0.26% |
2023-04-20 |
010434 |
红土创新医疗保健股票 |
1.2973 |
1.2973 |
1.2970 |
1.2970 |
0.0003 |
0.02% |