金基速查 - 基金速查网 - 开放式基金数据大全,每日基金净值查询
加入收藏
热搜: 诺德新生活混合A 易方达蓝筹精选混合 兴全合润混合(LOF) 永赢医药创新智选混合发起C 广发科技先锋混合 易方达科讯混合 宝盈策略增长混合 诺安成长混合 农银新能源主题A 德邦鑫星价值灵活配置混合A 银华内需精选混合(LOF) 汇添富移动互联股票A
上证综指 深证成指 创业板指 沪深300 基金指数
基金首页 今日净值 历史净值 基金估值 基金排行 基金筛选 分红送配 新发基金 行情榜单 基金动态 我的基金

创金合信创新驱动股票C基金净值查询(010496)

基金主页 净值查询 盘中估值 分红送配 收益排名 动态消息
今天最新净值 0.9024 0.0270 3.08% 2025-12-15
盘中实时估值(仅供参考) 0.8690 -0.0116 -1.3221%
  • 累计净值：0.9024
  • 成立日期：2020-12-30
  • 基金类型：股票型
  • 成立份额：
  • 最近份额：1.2477亿
  • 最近资产：0.30亿元
  • 基金公司：创金合信基金
  • 基金经理：周志敏
近一年创金合信创新驱动股票C基金净值查询
基金历史净值按日期查询: -
速查: 近一周 近一月 近一季 近一年 今年以来
近一年,创金合信创新驱动股票C(010496)基金累计收益率27.70%
净值日期 基金代码 基金名称 最新单位净值 最新累计净值 上期单位净值 上期累计净值 当日增长值 当日增长率
2025-12-15 010496 创金合信创新驱动股票C 0.8806 0.8806 0.9024 0.9024 -0.0218 -2.42%
2025-12-12 010496 创金合信创新驱动股票C 0.9024 0.9024 0.8754 0.8754 0.0270 3.08%
2025-12-11 010496 创金合信创新驱动股票C 0.8754 0.8754 0.8963 0.8963 -0.0209 -2.33%
2025-12-10 010496 创金合信创新驱动股票C 0.8963 0.8963 0.8954 0.8954 0.0009 0.10%
2025-12-09 010496 创金合信创新驱动股票C 0.8954 0.8954 0.8968 0.8968 -0.0014 -0.16%
2025-12-08 010496 创金合信创新驱动股票C 0.8968 0.8968 0.8770 0.8770 0.0198 2.26%
2025-12-05 010496 创金合信创新驱动股票C 0.8770 0.8770 0.8677 0.8677 0.0093 1.07%
2025-12-04 010496 创金合信创新驱动股票C 0.8677 0.8677 0.8655 0.8655 0.0022 0.25%
2025-12-03 010496 创金合信创新驱动股票C 0.8655 0.8655 0.8717 0.8717 -0.0062 -0.71%
2025-12-02 010496 创金合信创新驱动股票C 0.8717 0.8717 0.8798 0.8798 -0.0081 -0.92%
2025-12-01 010496 创金合信创新驱动股票C 0.8798 0.8798 0.8848 0.8848 -0.0050 -0.57%
2025-11-28 010496 创金合信创新驱动股票C 0.8848 0.8848 0.8708 0.8708 0.0140 1.61%
2025-11-27 010496 创金合信创新驱动股票C 0.8708 0.8708 0.8768 0.8768 -0.0060 -0.68%
2025-11-26 010496 创金合信创新驱动股票C 0.8768 0.8768 0.8690 0.8690 0.0078 0.90%
2025-11-25 010496 创金合信创新驱动股票C 0.8690 0.8690 0.8529 0.8529 0.0161 1.89%
2025-11-24 010496 创金合信创新驱动股票C 0.8529 0.8529 0.8363 0.8363 0.0166 1.98%
2025-11-21 010496 创金合信创新驱动股票C 0.8363 0.8363 0.8687 0.8687 -0.0324 -3.73%
2025-11-20 010496 创金合信创新驱动股票C 0.8687 0.8687 0.8762 0.8762 -0.0075 -0.86%
2025-11-19 010496 创金合信创新驱动股票C 0.8762 0.8762 0.8867 0.8867 -0.0105 -1.18%
2025-11-18 010496 创金合信创新驱动股票C 0.8867 0.8867 0.8864 0.8864 0.0003 0.03%
2025-11-17 010496 创金合信创新驱动股票C 0.8864 0.8864 0.8907 0.8907 -0.0043 -0.48%
2025-11-14 010496 创金合信创新驱动股票C 0.8907 0.8907 0.9122 0.9122 -0.0215 -2.36%
2025-11-13 010496 创金合信创新驱动股票C 0.9122 0.9122 0.9072 0.9072 0.0050 0.55%
2025-11-12 010496 创金合信创新驱动股票C 0.9072 0.9072 0.9211 0.9211 -0.0139 -1.51%
2025-11-11 010496 创金合信创新驱动股票C 0.9211 0.9211 0.9344 0.9344 -0.0133 -1.42%
2025-11-10 010496 创金合信创新驱动股票C 0.9344 0.9344 0.9409 0.9409 -0.0065 -0.69%
2025-11-07 010496 创金合信创新驱动股票C 0.9409 0.9409 0.9510 0.9510 -0.0101 -1.06%
2025-11-06 010496 创金合信创新驱动股票C 0.9510 0.9510 0.9401 0.9401 0.0109 1.16%
2025-11-05 010496 创金合信创新驱动股票C 0.9401 0.9401 0.9363 0.9363 0.0038 0.41%
2025-11-04 010496 创金合信创新驱动股票C 0.9363 0.9363 0.9507 0.9507 -0.0144 -1.51%
2025-11-03 010496 创金合信创新驱动股票C 0.9507 0.9507 0.9500 0.9500 0.0007 0.07%
2025-10-31 010496 创金合信创新驱动股票C 0.9500 0.9500 0.9506 0.9506 -0.0006 -0.06%
2025-10-30 010496 创金合信创新驱动股票C 0.9506 0.9506 0.9623 0.9623 -0.0117 -1.22%
2025-10-29 010496 创金合信创新驱动股票C 0.9623 0.9623 0.9417 0.9417 0.0206 2.19%
2025-10-28 010496 创金合信创新驱动股票C 0.9417 0.9417 0.9437 0.9437 -0.0020 -0.21%
2025-10-27 010496 创金合信创新驱动股票C 0.9437 0.9437 0.9191 0.9191 0.0246 2.68%
2025-10-24 010496 创金合信创新驱动股票C 0.9191 0.9191 0.8966 0.8966 0.0225 2.51%
2025-10-23 010496 创金合信创新驱动股票C 0.8966 0.8966 0.8951 0.8951 0.0015 0.17%
2025-10-22 010496 创金合信创新驱动股票C 0.8951 0.8951 0.8991 0.8991 -0.0040 -0.44%
2025-10-21 010496 创金合信创新驱动股票C 0.8991 0.8991 0.8815 0.8815 0.0176 2.00%
2025-10-20 010496 创金合信创新驱动股票C 0.8815 0.8815 0.8743 0.8743 0.0072 0.82%
2025-10-17 010496 创金合信创新驱动股票C 0.8743 0.8743 0.9075 0.9075 -0.0332 -3.66%
2025-10-16 010496 创金合信创新驱动股票C 0.9075 0.9075 0.9159 0.9159 -0.0084 -0.92%
2025-10-15 010496 创金合信创新驱动股票C 0.9159 0.9159 0.8948 0.8948 0.0211 2.36%
2025-10-14 010496 创金合信创新驱动股票C 0.8948 0.8948 0.9401 0.9401 -0.0453 -4.82%
2025-10-13 010496 创金合信创新驱动股票C 0.9401 0.9401 0.9513 0.9513 -0.0112 -1.18%
2025-10-10 010496 创金合信创新驱动股票C 0.9513 0.9513 1.0008 1.0008 -0.0495 -4.95%
2025-10-09 010496 创金合信创新驱动股票C 1.0008 1.0008 0.9901 0.9901 0.0107 1.08%
2025-09-30 010496 创金合信创新驱动股票C 0.9901 0.9901 0.9766 0.9766 0.0135 1.38%
2025-09-29 010496 创金合信创新驱动股票C 0.9766 0.9766 0.9485 0.9485 0.0281 2.96%
2025-09-26 010496 创金合信创新驱动股票C 0.9485 0.9485 0.9751 0.9751 -0.0266 -2.73%
2025-09-25 010496 创金合信创新驱动股票C 0.9751 0.9751 0.9731 0.9731 0.0020 0.21%
2025-09-24 010496 创金合信创新驱动股票C 0.9731 0.9731 0.9447 0.9447 0.0284 3.01%
2025-09-23 010496 创金合信创新驱动股票C 0.9447 0.9447 0.9279 0.9279 0.0168 1.81%
2025-09-22 010496 创金合信创新驱动股票C 0.9279 0.9279 0.9125 0.9125 0.0154 1.69%
2025-09-19 010496 创金合信创新驱动股票C 0.9125 0.9125 0.9181 0.9181 -0.0056 -0.61%
2025-09-18 010496 创金合信创新驱动股票C 0.9181 0.9181 0.9081 0.9081 0.0100 1.10%
2025-09-17 010496 创金合信创新驱动股票C 0.9081 0.9081 0.8845 0.8845 0.0236 2.67%
2025-09-16 010496 创金合信创新驱动股票C 0.8845 0.8845 0.8732 0.8732 0.0113 1.29%
2025-09-15 010496 创金合信创新驱动股票C 0.8732 0.8732 0.8743 0.8743 -0.0011 -0.13%
2025-09-12 010496 创金合信创新驱动股票C 0.8743 0.8743 0.8731 0.8731 0.0012 0.14%
2025-09-11 010496 创金合信创新驱动股票C 0.8731 0.8731 0.8444 0.8444 0.0287 3.40%
2025-09-10 010496 创金合信创新驱动股票C 0.8444 0.8444 0.8373 0.8373 0.0071 0.85%
2025-09-09 010496 创金合信创新驱动股票C 0.8373 0.8373 0.8527 0.8527 -0.0154 -1.81%
2025-09-08 010496 创金合信创新驱动股票C 0.8527 0.8527 0.8466 0.8466 0.0061 0.72%
2025-09-05 010496 创金合信创新驱动股票C 0.8466 0.8466 0.8162 0.8162 0.0304 3.72%
2025-09-04 010496 创金合信创新驱动股票C 0.8162 0.8162 0.8530 0.8530 -0.0368 -4.31%
2025-09-03 010496 创金合信创新驱动股票C 0.8530 0.8530 0.8635 0.8635 -0.0105 -1.22%
2025-09-02 010496 创金合信创新驱动股票C 0.8635 0.8635 0.8906 0.8906 -0.0271 -3.04%
2025-09-01 010496 创金合信创新驱动股票C 0.8906 0.8906 0.8789 0.8789 0.0117 1.33%
2025-08-29 010496 创金合信创新驱动股票C 0.8789 0.8789 0.8924 0.8924 -0.0135 -1.51%
2025-08-28 010496 创金合信创新驱动股票C 0.8924 0.8924 0.8591 0.8591 0.0333 3.88%
2025-08-27 010496 创金合信创新驱动股票C 0.8591 0.8591 0.8580 0.8580 0.0011 0.13%
2025-08-26 010496 创金合信创新驱动股票C 0.8580 0.8580 0.8602 0.8602 -0.0022 -0.26%
2025-08-25 010496 创金合信创新驱动股票C 0.8602 0.8602 0.8384 0.8384 0.0218 2.60%
2025-08-22 010496 创金合信创新驱动股票C 0.8384 0.8384 0.7837 0.7837 0.0547 6.98%
2025-08-21 010496 创金合信创新驱动股票C 0.7837 0.7837 0.7893 0.7893 -0.0056 -0.71%
2025-08-20 010496 创金合信创新驱动股票C 0.7893 0.7893 0.7718 0.7718 0.0175 2.27%
2025-08-19 010496 创金合信创新驱动股票C 0.7718 0.7718 0.7775 0.7775 -0.0057 -0.73%
2025-08-18 010496 创金合信创新驱动股票C 0.7775 0.7775 0.7527 0.7527 0.0248 3.29%
2025-08-15 010496 创金合信创新驱动股票C 0.7527 0.7527 0.7380 0.7380 0.0147 1.99%
2025-08-14 010496 创金合信创新驱动股票C 0.7380 0.7380 0.7402 0.7402 -0.0022 -0.30%
2025-08-13 010496 创金合信创新驱动股票C 0.7402 0.7402 0.7313 0.7313 0.0089 1.22%
2025-08-12 010496 创金合信创新驱动股票C 0.7313 0.7313 0.7197 0.7197 0.0116 1.61%
2025-08-11 010496 创金合信创新驱动股票C 0.7197 0.7197 0.7132 0.7132 0.0065 0.91%
2025-08-08 010496 创金合信创新驱动股票C 0.7132 0.7132 0.7390 0.7390 -0.0258 -3.49%
2025-08-07 010496 创金合信创新驱动股票C 0.7390 0.7390 0.7420 0.7420 -0.0030 -0.40%
2025-08-06 010496 创金合信创新驱动股票C 0.7420 0.7420 0.7310 0.7310 0.0110 1.50%
2025-08-05 010496 创金合信创新驱动股票C 0.7310 0.7310 0.7353 0.7353 -0.0043 -0.58%
2025-08-04 010496 创金合信创新驱动股票C 0.7353 0.7353 0.7233 0.7233 0.0120 1.66%
2025-08-01 010496 创金合信创新驱动股票C 0.7233 0.7233 0.7218 0.7218 0.0015 0.21%
2025-07-31 010496 创金合信创新驱动股票C 0.7218 0.7218 0.7164 0.7164 0.0054 0.75%
2025-07-30 010496 创金合信创新驱动股票C 0.7164 0.7164 0.7240 0.7240 -0.0076 -1.05%
2025-07-29 010496 创金合信创新驱动股票C 0.7240 0.7240 0.7129 0.7129 0.0111 1.56%
2025-07-28 010496 创金合信创新驱动股票C 0.7129 0.7129 0.7112 0.7112 0.0017 0.24%
2025-07-25 010496 创金合信创新驱动股票C 0.7112 0.7112 0.6982 0.6982 0.0130 1.86%
2025-07-24 010496 创金合信创新驱动股票C 0.6982 0.6982 0.6888 0.6888 0.0094 1.36%
2025-07-23 010496 创金合信创新驱动股票C 0.6888 0.6888 0.6874 0.6874 0.0014 0.20%
2025-07-22 010496 创金合信创新驱动股票C 0.6874 0.6874 0.6817 0.6817 0.0057 0.84%
2025-07-21 010496 创金合信创新驱动股票C 0.6817 0.6817 0.6830 0.6830 -0.0013 -0.19%
2025-07-18 010496 创金合信创新驱动股票C 0.6830 0.6830 0.6852 0.6852 -0.0022 -0.32%
2025-07-17 010496 创金合信创新驱动股票C 0.6852 0.6852 0.6749 0.6749 0.0103 1.53%
2025-07-16 010496 创金合信创新驱动股票C 0.6749 0.6749 0.6718 0.6718 0.0031 0.46%
2025-07-15 010496 创金合信创新驱动股票C 0.6718 0.6718 0.6678 0.6678 0.0040 0.60%
2025-07-14 010496 创金合信创新驱动股票C 0.6678 0.6678 0.6725 0.6725 -0.0047 -0.70%
2025-07-11 010496 创金合信创新驱动股票C 0.6725 0.6725 0.6643 0.6643 0.0082 1.23%
2025-07-10 010496 创金合信创新驱动股票C 0.6643 0.6643 0.6681 0.6681 -0.0038 -0.57%
2025-07-09 010496 创金合信创新驱动股票C 0.6681 0.6681 0.6685 0.6685 -0.0004 -0.06%
2025-07-08 010496 创金合信创新驱动股票C 0.6685 0.6685 0.6577 0.6577 0.0108 1.64%
2025-07-07 010496 创金合信创新驱动股票C 0.6577 0.6577 0.6593 0.6593 -0.0016 -0.24%
2025-07-04 010496 创金合信创新驱动股票C 0.6593 0.6593 0.6560 0.6560 0.0033 0.50%
2025-07-03 010496 创金合信创新驱动股票C 0.6560 0.6560 0.6521 0.6521 0.0039 0.60%
2025-07-02 010496 创金合信创新驱动股票C 0.6521 0.6521 0.6661 0.6661 -0.0140 -2.10%
2025-07-01 010496 创金合信创新驱动股票C 0.6661 0.6661 0.6703 0.6703 -0.0042 -0.63%
2025-06-30 010496 创金合信创新驱动股票C 0.6703 0.6703 0.6611 0.6611 0.0092 1.39%
2025-06-27 010496 创金合信创新驱动股票C 0.6611 0.6611 0.6570 0.6570 0.0041 0.62%
2025-06-26 010496 创金合信创新驱动股票C 0.6570 0.6570 0.6606 0.6606 -0.0036 -0.54%
2025-06-25 010496 创金合信创新驱动股票C 0.6606 0.6606 0.6509 0.6509 0.0097 1.49%
2025-06-24 010496 创金合信创新驱动股票C 0.6509 0.6509 0.6491 0.6491 0.0018 0.28%
2025-06-23 010496 创金合信创新驱动股票C 0.6491 0.6491 0.6471 0.6471 0.0020 0.31%
2025-06-20 010496 创金合信创新驱动股票C 0.6471 0.6471 0.6516 0.6516 -0.0045 -0.69%
2025-06-19 010496 创金合信创新驱动股票C 0.6516 0.6516 0.6581 0.6581 -0.0065 -0.99%
2025-06-18 010496 创金合信创新驱动股票C 0.6581 0.6581 0.6463 0.6463 0.0118 1.83%
2025-06-17 010496 创金合信创新驱动股票C 0.6463 0.6463 0.6530 0.6530 -0.0067 -1.03%
2025-06-16 010496 创金合信创新驱动股票C 0.6530 0.6530 0.6459 0.6459 0.0071 1.10%
2025-06-13 010496 创金合信创新驱动股票C 0.6459 0.6459 0.6496 0.6496 -0.0037 -0.57%
2025-06-12 010496 创金合信创新驱动股票C 0.6496 0.6496 0.6415 0.6415 0.0081 1.26%
2025-06-11 010496 创金合信创新驱动股票C 0.6415 0.6415 0.6417 0.6417 -0.0002 -0.03%
2025-06-10 010496 创金合信创新驱动股票C 0.6417 0.6417 0.6483 0.6483 -0.0066 -1.02%
2025-06-09 010496 创金合信创新驱动股票C 0.6483 0.6483 0.6427 0.6427 0.0056 0.87%
2025-06-06 010496 创金合信创新驱动股票C 0.6427 0.6427 0.6397 0.6397 0.0030 0.47%
2025-06-05 010496 创金合信创新驱动股票C 0.6397 0.6397 0.6216 0.6216 0.0181 2.91%
2025-06-04 010496 创金合信创新驱动股票C 0.6216 0.6216 0.6125 0.6125 0.0091 1.49%
2025-06-03 010496 创金合信创新驱动股票C 0.6125 0.6125 0.6092 0.6092 0.0033 0.54%
2025-05-30 010496 创金合信创新驱动股票C 0.6092 0.6092 0.6167 0.6167 -0.0075 -1.22%
2025-05-29 010496 创金合信创新驱动股票C 0.6167 0.6167 0.6132 0.6132 0.0035 0.57%
2025-05-28 010496 创金合信创新驱动股票C 0.6132 0.6132 0.6131 0.6131 0.0001 0.02%
2025-05-27 010496 创金合信创新驱动股票C 0.6131 0.6131 0.6194 0.6194 -0.0063 -1.02%
2025-05-26 010496 创金合信创新驱动股票C 0.6194 0.6194 0.6212 0.6212 -0.0018 -0.29%
2025-05-23 010496 创金合信创新驱动股票C 0.6212 0.6212 0.6232 0.6232 -0.0020 -0.32%
2025-05-22 010496 创金合信创新驱动股票C 0.6232 0.6232 0.6261 0.6261 -0.0029 -0.46%
2025-05-21 010496 创金合信创新驱动股票C 0.6261 0.6261 0.6242 0.6242 0.0019 0.30%
2025-05-20 010496 创金合信创新驱动股票C 0.6242 0.6242 0.6202 0.6202 0.0040 0.64%
2025-05-19 010496 创金合信创新驱动股票C 0.6202 0.6202 0.6219 0.6219 -0.0017 -0.27%
2025-05-16 010496 创金合信创新驱动股票C 0.6219 0.6219 0.6228 0.6228 -0.0009 -0.14%
2025-05-15 010496 创金合信创新驱动股票C 0.6228 0.6228 0.6297 0.6297 -0.0069 -1.10%
2025-05-14 010496 创金合信创新驱动股票C 0.6297 0.6297 0.6271 0.6271 0.0026 0.41%
2025-05-13 010496 创金合信创新驱动股票C 0.6271 0.6271 0.6275 0.6275 -0.0004 -0.06%
2025-05-12 010496 创金合信创新驱动股票C 0.6275 0.6275 0.6155 0.6155 0.0120 1.95%
2025-05-09 010496 创金合信创新驱动股票C 0.6155 0.6155 0.6186 0.6186 -0.0031 -0.50%
2025-05-08 010496 创金合信创新驱动股票C 0.6186 0.6186 0.6149 0.6149 0.0037 0.60%
2025-05-07 010496 创金合信创新驱动股票C 0.6149 0.6149 0.6111 0.6111 0.0038 0.62%
2025-05-06 010496 创金合信创新驱动股票C 0.6111 0.6111 0.6024 0.6024 0.0087 1.44%
2025-04-30 010496 创金合信创新驱动股票C 0.6024 0.6024 0.6003 0.6003 0.0021 0.35%
2025-04-29 010496 创金合信创新驱动股票C 0.6003 0.6003 0.6013 0.6013 -0.0010 -0.17%
2025-04-28 010496 创金合信创新驱动股票C 0.6013 0.6013 0.6057 0.6057 -0.0044 -0.73%
2025-04-25 010496 创金合信创新驱动股票C 0.6057 0.6057 0.6026 0.6026 0.0031 0.51%
2025-04-24 010496 创金合信创新驱动股票C 0.6026 0.6026 0.6051 0.6051 -0.0025 -0.41%
2025-04-23 010496 创金合信创新驱动股票C 0.6051 0.6051 0.6038 0.6038 0.0013 0.22%
2025-04-22 010496 创金合信创新驱动股票C 0.6038 0.6038 0.6055 0.6055 -0.0017 -0.28%
2025-04-21 010496 创金合信创新驱动股票C 0.6055 0.6055 0.6024 0.6024 0.0031 0.51%
2025-04-18 010496 创金合信创新驱动股票C 0.6024 0.6024 0.6035 0.6035 -0.0011 -0.18%
2025-04-17 010496 创金合信创新驱动股票C 0.6035 0.6035 0.6037 0.6037 -0.0002 -0.03%
2025-04-16 010496 创金合信创新驱动股票C 0.6037 0.6037 0.6055 0.6055 -0.0018 -0.30%
2025-04-15 010496 创金合信创新驱动股票C 0.6055 0.6055 0.6121 0.6121 -0.0066 -1.08%
2025-04-14 010496 创金合信创新驱动股票C 0.6121 0.6121 0.6113 0.6113 0.0008 0.13%
2025-04-11 010496 创金合信创新驱动股票C 0.6113 0.6113 0.6131 0.6131 -0.0018 -0.29%
2025-04-10 010496 创金合信创新驱动股票C 0.6131 0.6131 0.6007 0.6007 0.0124 2.06%
2025-04-09 010496 创金合信创新驱动股票C 0.6007 0.6007 0.5949 0.5949 0.0058 0.97%
2025-04-08 010496 创金合信创新驱动股票C 0.5949 0.5949 0.5889 0.5889 0.0060 1.02%
2025-04-07 010496 创金合信创新驱动股票C 0.5889 0.5889 0.6408 0.6408 -0.0519 -8.10%
2025-04-03 010496 创金合信创新驱动股票C 0.6408 0.6408 0.6488 0.6488 -0.0080 -1.23%
2025-04-02 010496 创金合信创新驱动股票C 0.6488 0.6488 0.6500 0.6500 -0.0012 -0.18%
2025-04-01 010496 创金合信创新驱动股票C 0.6500 0.6500 0.6492 0.6492 0.0008 0.12%
2025-03-31 010496 创金合信创新驱动股票C 0.6492 0.6492 0.6559 0.6559 -0.0067 -1.02%
2025-03-28 010496 创金合信创新驱动股票C 0.6559 0.6559 0.6610 0.6610 -0.0051 -0.77%
2025-03-27 010496 创金合信创新驱动股票C 0.6610 0.6610 0.6630 0.6630 -0.0020 -0.30%
2025-03-26 010496 创金合信创新驱动股票C 0.6630 0.6630 0.6621 0.6621 0.0009 0.14%
2025-03-25 010496 创金合信创新驱动股票C 0.6621 0.6621 0.6625 0.6625 -0.0004 -0.06%
2025-03-24 010496 创金合信创新驱动股票C 0.6625 0.6625 0.6644 0.6644 -0.0019 -0.29%
2025-03-21 010496 创金合信创新驱动股票C 0.6644 0.6644 0.6729 0.6729 -0.0085 -1.26%
2025-03-20 010496 创金合信创新驱动股票C 0.6729 0.6729 0.6793 0.6793 -0.0064 -0.94%
2025-03-19 010496 创金合信创新驱动股票C 0.6793 0.6793 0.6776 0.6776 0.0017 0.25%
2025-03-18 010496 创金合信创新驱动股票C 0.6776 0.6776 0.6770 0.6770 0.0006 0.09%
2025-03-17 010496 创金合信创新驱动股票C 0.6770 0.6770 0.6794 0.6794 -0.0024 -0.35%
2025-03-14 010496 创金合信创新驱动股票C 0.6794 0.6794 0.6675 0.6675 0.0119 1.78%
2025-03-13 010496 创金合信创新驱动股票C 0.6675 0.6675 0.6717 0.6717 -0.0042 -0.63%
2025-03-12 010496 创金合信创新驱动股票C 0.6717 0.6717 0.6788 0.6788 -0.0071 -1.05%
2025-03-11 010496 创金合信创新驱动股票C 0.6788 0.6788 0.6787 0.6787 0.0001 0.01%
2025-03-10 010496 创金合信创新驱动股票C 0.6787 0.6787 0.6802 0.6802 -0.0015 -0.22%
2025-03-07 010496 创金合信创新驱动股票C 0.6802 0.6802 0.6797 0.6797 0.0005 0.07%
2025-03-06 010496 创金合信创新驱动股票C 0.6797 0.6797 0.6715 0.6715 0.0082 1.22%
2025-03-05 010496 创金合信创新驱动股票C 0.6715 0.6715 0.6753 0.6753 -0.0038 -0.56%
2025-03-04 010496 创金合信创新驱动股票C 0.6753 0.6753 0.6697 0.6697 0.0056 0.84%
2025-03-03 010496 创金合信创新驱动股票C 0.6697 0.6697 0.6616 0.6616 0.0081 1.22%
2025-02-28 010496 创金合信创新驱动股票C 0.6616 0.6616 0.6776 0.6776 -0.0160 -2.36%
2025-02-27 010496 创金合信创新驱动股票C 0.6776 0.6776 0.6818 0.6818 -0.0042 -0.62%
2025-02-26 010496 创金合信创新驱动股票C 0.6818 0.6818 0.6762 0.6762 0.0056 0.83%
2025-02-25 010496 创金合信创新驱动股票C 0.6762 0.6762 0.6812 0.6812 -0.0050 -0.73%
2025-02-24 010496 创金合信创新驱动股票C 0.6812 0.6812 0.6847 0.6847 -0.0035 -0.51%
2025-02-21 010496 创金合信创新驱动股票C 0.6847 0.6847 0.6765 0.6765 0.0082 1.21%
2025-02-20 010496 创金合信创新驱动股票C 0.6765 0.6765 0.6697 0.6697 0.0068 1.02%
2025-02-19 010496 创金合信创新驱动股票C 0.6697 0.6697 0.6633 0.6633 0.0064 0.96%
2025-02-18 010496 创金合信创新驱动股票C 0.6633 0.6633 0.6773 0.6773 -0.0140 -2.07%
2025-02-17 010496 创金合信创新驱动股票C 0.6773 0.6773 0.6758 0.6758 0.0015 0.22%
2025-02-14 010496 创金合信创新驱动股票C 0.6758 0.6758 0.6697 0.6697 0.0061 0.91%
2025-02-13 010496 创金合信创新驱动股票C 0.6697 0.6697 0.6733 0.6733 -0.0036 -0.53%
2025-02-12 010496 创金合信创新驱动股票C 0.6733 0.6733 0.6670 0.6670 0.0063 0.94%
2025-02-11 010496 创金合信创新驱动股票C 0.6670 0.6670 0.6751 0.6751 -0.0081 -1.20%
2025-02-10 010496 创金合信创新驱动股票C 0.6751 0.6751 0.6688 0.6688 0.0063 0.94%
2025-02-07 010496 创金合信创新驱动股票C 0.6688 0.6688 0.6630 0.6630 0.0058 0.87%
2025-02-06 010496 创金合信创新驱动股票C 0.6630 0.6630 0.6533 0.6533 0.0097 1.48%
2025-02-05 010496 创金合信创新驱动股票C 0.6533 0.6533 0.6524 0.6524 0.0009 0.14%
2025-01-27 010496 创金合信创新驱动股票C 0.6524 0.6524 0.6531 0.6531 -0.0007 -0.11%
2025-01-24 010496 创金合信创新驱动股票C 0.6531 0.6531 0.6471 0.6471 0.0060 0.93%
2025-01-23 010496 创金合信创新驱动股票C 0.6471 0.6471 0.6499 0.6499 -0.0028 -0.43%
2025-01-22 010496 创金合信创新驱动股票C 0.6499 0.6499 0.6559 0.6559 -0.0060 -0.91%
2025-01-21 010496 创金合信创新驱动股票C 0.6559 0.6559 0.6588 0.6588 -0.0029 -0.44%
2025-01-20 010496 创金合信创新驱动股票C 0.6588 0.6588 0.6544 0.6544 0.0044 0.67%
2025-01-17 010496 创金合信创新驱动股票C 0.6544 0.6544 0.6478 0.6478 0.0066 1.02%
2025-01-16 010496 创金合信创新驱动股票C 0.6478 0.6478 0.6438 0.6438 0.0040 0.62%
2025-01-15 010496 创金合信创新驱动股票C 0.6438 0.6438 0.6501 0.6501 -0.0063 -0.97%
2025-01-14 010496 创金合信创新驱动股票C 0.6501 0.6501 0.6324 0.6324 0.0177 2.80%
2025-01-13 010496 创金合信创新驱动股票C 0.6324 0.6324 0.6307 0.6307 0.0017 0.27%
2025-01-10 010496 创金合信创新驱动股票C 0.6307 0.6307 0.6421 0.6421 -0.0114 -1.78%
2025-01-09 010496 创金合信创新驱动股票C 0.6421 0.6421 0.6403 0.6403 0.0018 0.28%
2025-01-08 010496 创金合信创新驱动股票C 0.6403 0.6403 0.6456 0.6456 -0.0053 -0.82%
2025-01-07 010496 创金合信创新驱动股票C 0.6456 0.6456 0.6445 0.6445 0.0011 0.17%
2025-01-06 010496 创金合信创新驱动股票C 0.6445 0.6445 0.6481 0.6481 -0.0036 -0.56%
2025-01-03 010496 创金合信创新驱动股票C 0.6481 0.6481 0.6557 0.6557 -0.0076 -1.16%
2025-01-02 010496 创金合信创新驱动股票C 0.6557 0.6557 0.6722 0.6722 -0.0165 -2.45%
2024-12-31 010496 创金合信创新驱动股票C 0.6722 0.6722 0.6821 0.6821 -0.0099 -1.45%
2024-12-26 010496 创金合信创新驱动股票C 0.6818 0.6818 0.6826 0.6826 -0.0008 -0.12%
2024-12-25 010496 创金合信创新驱动股票C 0.6826 0.6826 0.6846 0.6846 -0.0020 -0.29%
2024-12-24 010496 创金合信创新驱动股票C 0.6846 0.6846 0.6778 0.6778 0.0068 1.00%
2024-12-23 010496 创金合信创新驱动股票C 0.6778 0.6778 0.6847 0.6847 -0.0069 -1.01%
2024-12-20 010496 创金合信创新驱动股票C 0.6847 0.6847 0.6905 0.6905 -0.0058 -0.84%
2024-12-19 010496 创金合信创新驱动股票C 0.6905 0.6905 0.6883 0.6883 0.0022 0.32%
2024-12-18 010496 创金合信创新驱动股票C 0.6883 0.6883 0.6834 0.6834 0.0049 0.72%
2024-12-17 010496 创金合信创新驱动股票C 0.6834 0.6834 0.6841 0.6841 -0.0007 -0.10%
2024-12-16 010496 创金合信创新驱动股票C 0.6841 0.6841 0.6896 0.6896 -0.0055 -0.80%
标签云
创金合信基金旗下基金涨幅榜
基金名称 单位净值 日增长率
创金合信先进装备股票A 1.5125 1.25%
创金合信先进装备股票C 1.4752 1.24%
创金合信优选回报混合 0.6568 0.80%
红利国有 1.0147 0.38%
创金合信量化发现A 1.4237 0.33%
创金合信量化发现C 1.3212 0.32%
创金合信消费主题股票A 1.8825 0.20%
创金合信中证红利低波动指数A 2.1391 0.20%
创金合信中证红利低波动指数C 2.1074 0.20%
创金合信消费主题股票C 1.7871 0.19%
股票型基金涨幅榜
基金名称 单位净值 日增长率
汇丰低碳A 2.7062 1.80%
汇丰低碳C 2.6502 1.79%
万家周期视野股票发起式A 1.0393 1.71%
万家周期视野股票发起式C 1.0382 1.71%
嘉实农业产业股票A 1.3385 1.57%
嘉实农业产业股票C 0.6090 1.57%
宏利高端装备股票A 1.3586 1.49%
宏利高端装备股票C 1.3539 1.49%
广发资源优选股票A 1.7980 1.44%
广发资源优选股票C 1.7618 1.44%
郑重声明：基金速查网发布信息目的在于传播更多信息，不保证该信息的准确性、完整性、及时性、原创性等。相关信息不对您构成任何投资决策建议，据此操作，风险自担。
基金速查网 | 天天基金净值查询 | 基金动态 | 联系我们 | 加入收藏