建信智能汽车股票基金净值查询(011793)
今天最新净值
0.6939
0.0078 1.1400%
2024-04-26
盘中实时估值(仅供参考)
0.6894
0.0170 2.5299%
- 累计净值:0.6939
- 成立日期:2021-09-10
- 基金类型:
- 成立份额:
- 最近份额:5.7988亿
- 最近资产:
- 基金公司:建信基金
- 基金经理:田元泉 张湘龙
近一年,建信智能汽车股票(011793)基金累计收益率-11.05%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
011793 |
建信智能汽车股票 |
0.6879 |
0.6879 |
0.6724 |
0.6724 |
0.0155 |
2.31% |
2024-04-25 |
011793 |
建信智能汽车股票 |
0.6724 |
0.6724 |
0.6742 |
0.6742 |
-0.0018 |
-0.27% |
2024-04-24 |
011793 |
建信智能汽车股票 |
0.6742 |
0.6742 |
0.6634 |
0.6634 |
0.0108 |
1.63% |
2024-04-23 |
011793 |
建信智能汽车股票 |
0.6634 |
0.6634 |
0.6669 |
0.6669 |
-0.0035 |
-0.52% |
2024-04-22 |
011793 |
建信智能汽车股票 |
0.6669 |
0.6669 |
0.6703 |
0.6703 |
-0.0034 |
-0.51% |
2024-04-19 |
011793 |
建信智能汽车股票 |
0.6703 |
0.6703 |
0.6774 |
0.6774 |
-0.0071 |
-1.05% |
2024-04-18 |
011793 |
建信智能汽车股票 |
0.6774 |
0.6774 |
0.6721 |
0.6721 |
0.0053 |
0.79% |
2024-04-17 |
011793 |
建信智能汽车股票 |
0.6721 |
0.6721 |
0.6554 |
0.6554 |
0.0167 |
2.55% |
2024-04-16 |
011793 |
建信智能汽车股票 |
0.6554 |
0.6554 |
0.6756 |
0.6756 |
-0.0202 |
-2.99% |
2024-04-15 |
011793 |
建信智能汽车股票 |
0.6756 |
0.6756 |
0.6730 |
0.6730 |
0.0026 |
0.39% |
|
2024-04-12 |
011793 |
建信智能汽车股票 |
0.6730 |
0.6730 |
0.6786 |
0.6786 |
-0.0056 |
-0.83% |
2024-04-11 |
011793 |
建信智能汽车股票 |
0.6786 |
0.6786 |
0.6769 |
0.6769 |
0.0017 |
0.25% |
2024-04-10 |
011793 |
建信智能汽车股票 |
0.6769 |
0.6769 |
0.6858 |
0.6858 |
-0.0089 |
-1.30% |
2024-04-09 |
011793 |
建信智能汽车股票 |
0.6858 |
0.6858 |
0.6830 |
0.6830 |
0.0028 |
0.41% |
2024-04-08 |
011793 |
建信智能汽车股票 |
0.6830 |
0.6830 |
0.6833 |
0.6833 |
-0.0003 |
-0.04% |
2024-04-03 |
011793 |
建信智能汽车股票 |
0.6833 |
0.6833 |
0.6928 |
0.6928 |
-0.0095 |
-1.37% |
2024-04-02 |
011793 |
建信智能汽车股票 |
0.6928 |
0.6928 |
0.6970 |
0.6970 |
-0.0042 |
-0.60% |
2024-04-01 |
011793 |
建信智能汽车股票 |
0.6970 |
0.6970 |
0.6819 |
0.6819 |
0.0151 |
2.21% |
2024-03-29 |
011793 |
建信智能汽车股票 |
0.6819 |
0.6819 |
0.6769 |
0.6769 |
0.0050 |
0.74% |
2024-03-28 |
011793 |
建信智能汽车股票 |
0.6769 |
0.6769 |
0.6700 |
0.6700 |
0.0069 |
1.03% |
2024-03-27 |
011793 |
建信智能汽车股票 |
0.6700 |
0.6700 |
0.6888 |
0.6888 |
-0.0188 |
-2.73% |
2024-03-26 |
011793 |
建信智能汽车股票 |
0.6888 |
0.6888 |
0.6806 |
0.6806 |
0.0082 |
1.20% |
2024-03-25 |
011793 |
建信智能汽车股票 |
0.6806 |
0.6806 |
0.6900 |
0.6900 |
-0.0094 |
-1.36% |
2024-03-22 |
011793 |
建信智能汽车股票 |
0.6900 |
0.6900 |
0.6978 |
0.6978 |
-0.0078 |
-1.12% |
2024-03-21 |
011793 |
建信智能汽车股票 |
0.6978 |
0.6978 |
0.7008 |
0.7008 |
-0.0030 |
-0.43% |
|
2024-03-20 |
011793 |
建信智能汽车股票 |
0.7008 |
0.7008 |
0.7020 |
0.7020 |
-0.0012 |
-0.17% |
2024-03-19 |
011793 |
建信智能汽车股票 |
0.7020 |
0.7020 |
0.7062 |
0.7062 |
-0.0042 |
-0.59% |
2024-03-18 |
011793 |
建信智能汽车股票 |
0.7062 |
0.7062 |
0.6939 |
0.6939 |
0.0123 |
1.77% |
2024-03-15 |
011793 |
建信智能汽车股票 |
0.6939 |
0.6939 |
0.6861 |
0.6861 |
0.0078 |
1.14% |
2024-03-14 |
011793 |
建信智能汽车股票 |
0.6861 |
0.6861 |
0.6927 |
0.6927 |
-0.0066 |
-0.95% |
2024-03-13 |
011793 |
建信智能汽车股票 |
0.6927 |
0.6927 |
0.6888 |
0.6888 |
0.0039 |
0.57% |
2024-03-12 |
011793 |
建信智能汽车股票 |
0.6888 |
0.6888 |
0.6809 |
0.6809 |
0.0079 |
1.16% |
2024-03-11 |
011793 |
建信智能汽车股票 |
0.6809 |
0.6809 |
0.6628 |
0.6628 |
0.0181 |
2.73% |
2024-03-08 |
011793 |
建信智能汽车股票 |
0.6628 |
0.6628 |
0.6607 |
0.6607 |
0.0021 |
0.32% |
2024-03-07 |
011793 |
建信智能汽车股票 |
0.6607 |
0.6607 |
0.6710 |
0.6710 |
-0.0103 |
-1.54% |
2024-03-06 |
011793 |
建信智能汽车股票 |
0.6710 |
0.6710 |
0.6683 |
0.6683 |
0.0027 |
0.40% |
2024-03-05 |
011793 |
建信智能汽车股票 |
0.6683 |
0.6683 |
0.6721 |
0.6721 |
-0.0038 |
-0.57% |
2024-03-04 |
011793 |
建信智能汽车股票 |
0.6721 |
0.6721 |
0.6721 |
0.6721 |
0.0000 |
0.00% |
2024-03-01 |
011793 |
建信智能汽车股票 |
0.6721 |
0.6721 |
0.6695 |
0.6695 |
0.0026 |
0.39% |
2024-02-29 |
011793 |
建信智能汽车股票 |
0.6695 |
0.6695 |
0.6444 |
0.6444 |
0.0251 |
3.90% |
2024-02-28 |
011793 |
建信智能汽车股票 |
0.6444 |
0.6444 |
0.6750 |
0.6750 |
-0.0306 |
-4.53% |
2024-02-27 |
011793 |
建信智能汽车股票 |
0.6750 |
0.6750 |
0.6562 |
0.6562 |
0.0188 |
2.86% |
2024-02-26 |
011793 |
建信智能汽车股票 |
0.6562 |
0.6562 |
0.6483 |
0.6483 |
0.0079 |
1.22% |
2024-02-23 |
011793 |
建信智能汽车股票 |
0.6483 |
0.6483 |
0.6373 |
0.6373 |
0.0110 |
1.73% |
2024-02-22 |
011793 |
建信智能汽车股票 |
0.6373 |
0.6373 |
0.6326 |
0.6326 |
0.0047 |
0.74% |
2024-02-21 |
011793 |
建信智能汽车股票 |
0.6326 |
0.6326 |
0.6237 |
0.6237 |
0.0089 |
1.43% |
2024-02-20 |
011793 |
建信智能汽车股票 |
0.6237 |
0.6237 |
0.6273 |
0.6273 |
-0.0036 |
-0.57% |
2024-02-19 |
011793 |
建信智能汽车股票 |
0.6273 |
0.6273 |
0.6291 |
0.6291 |
-0.0018 |
-0.29% |
2024-02-08 |
011793 |
建信智能汽车股票 |
0.6291 |
0.6291 |
0.6103 |
0.6103 |
0.0188 |
3.08% |
2024-02-07 |
011793 |
建信智能汽车股票 |
0.6103 |
0.6103 |
0.5933 |
0.5933 |
0.0170 |
2.87% |
2024-02-06 |
011793 |
建信智能汽车股票 |
0.5933 |
0.5933 |
0.5631 |
0.5631 |
0.0302 |
5.36% |
2024-02-05 |
011793 |
建信智能汽车股票 |
0.5631 |
0.5631 |
0.5749 |
0.5749 |
-0.0118 |
-2.05% |
2024-02-02 |
011793 |
建信智能汽车股票 |
0.5749 |
0.5749 |
0.5911 |
0.5911 |
-0.0162 |
-2.74% |
2024-02-01 |
011793 |
建信智能汽车股票 |
0.5911 |
0.5911 |
0.5886 |
0.5886 |
0.0025 |
0.42% |
2024-01-31 |
011793 |
建信智能汽车股票 |
0.5886 |
0.5886 |
0.5989 |
0.5989 |
-0.0103 |
-1.72% |
2024-01-30 |
011793 |
建信智能汽车股票 |
0.5989 |
0.5989 |
0.6120 |
0.6120 |
-0.0131 |
-2.14% |
2024-01-29 |
011793 |
建信智能汽车股票 |
0.6120 |
0.6120 |
0.6252 |
0.6252 |
-0.0132 |
-2.11% |
2024-01-26 |
011793 |
建信智能汽车股票 |
0.6252 |
0.6252 |
0.6421 |
0.6421 |
-0.0169 |
-2.63% |
2024-01-25 |
011793 |
建信智能汽车股票 |
0.6421 |
0.6421 |
0.6338 |
0.6338 |
0.0083 |
1.31% |
2024-01-24 |
011793 |
建信智能汽车股票 |
0.6338 |
0.6338 |
0.6305 |
0.6305 |
0.0033 |
0.52% |
2024-01-23 |
011793 |
建信智能汽车股票 |
0.6305 |
0.6305 |
0.6270 |
0.6270 |
0.0035 |
0.56% |
2024-01-22 |
011793 |
建信智能汽车股票 |
0.6270 |
0.6270 |
0.6535 |
0.6535 |
-0.0265 |
-4.06% |
2024-01-19 |
011793 |
建信智能汽车股票 |
0.6535 |
0.6535 |
0.6591 |
0.6591 |
-0.0056 |
-0.85% |
2024-01-18 |
011793 |
建信智能汽车股票 |
0.6591 |
0.6591 |
0.6561 |
0.6561 |
0.0030 |
0.46% |
2024-01-17 |
011793 |
建信智能汽车股票 |
0.6561 |
0.6561 |
0.6774 |
0.6774 |
-0.0213 |
-3.14% |
2024-01-16 |
011793 |
建信智能汽车股票 |
0.6774 |
0.6774 |
0.6730 |
0.6730 |
0.0044 |
0.65% |
2024-01-15 |
011793 |
建信智能汽车股票 |
0.6730 |
0.6730 |
0.6806 |
0.6806 |
-0.0076 |
-1.12% |
2024-01-12 |
011793 |
建信智能汽车股票 |
0.6806 |
0.6806 |
0.6813 |
0.6813 |
-0.0007 |
-0.10% |
2024-01-11 |
011793 |
建信智能汽车股票 |
0.6813 |
0.6813 |
0.6717 |
0.6717 |
0.0096 |
1.43% |
2024-01-10 |
011793 |
建信智能汽车股票 |
0.6717 |
0.6717 |
0.6733 |
0.6733 |
-0.0016 |
-0.24% |
2024-01-09 |
011793 |
建信智能汽车股票 |
0.6733 |
0.6733 |
0.6704 |
0.6704 |
0.0029 |
0.43% |
2024-01-08 |
011793 |
建信智能汽车股票 |
0.6704 |
0.6704 |
0.6848 |
0.6848 |
-0.0144 |
-2.10% |
2024-01-05 |
011793 |
建信智能汽车股票 |
0.6848 |
0.6848 |
0.6977 |
0.6977 |
-0.0129 |
-1.85% |
2024-01-04 |
011793 |
建信智能汽车股票 |
0.6977 |
0.6977 |
0.7041 |
0.7041 |
-0.0064 |
-0.91% |
2024-01-03 |
011793 |
建信智能汽车股票 |
0.7041 |
0.7041 |
0.7158 |
0.7158 |
-0.0117 |
-1.63% |
2024-01-02 |
011793 |
建信智能汽车股票 |
0.7158 |
0.7158 |
0.7268 |
0.7268 |
-0.0110 |
-1.51% |
2023-12-29 |
011793 |
建信智能汽车股票 |
0.7268 |
0.7268 |
0.7153 |
0.7153 |
0.0115 |
1.61% |
2023-12-28 |
011793 |
建信智能汽车股票 |
0.7153 |
0.7153 |
0.7032 |
0.7032 |
0.0121 |
1.72% |
2023-12-27 |
011793 |
建信智能汽车股票 |
0.7032 |
0.7032 |
0.6998 |
0.6998 |
0.0034 |
0.49% |
2023-12-26 |
011793 |
建信智能汽车股票 |
0.6998 |
0.6998 |
0.7114 |
0.7114 |
-0.0116 |
-1.63% |
2023-12-25 |
011793 |
建信智能汽车股票 |
0.7114 |
0.7114 |
0.7038 |
0.7038 |
0.0076 |
1.08% |
2023-12-22 |
011793 |
建信智能汽车股票 |
0.7038 |
0.7038 |
0.7069 |
0.7069 |
-0.0031 |
-0.44% |
2023-12-21 |
011793 |
建信智能汽车股票 |
0.7069 |
0.7069 |
0.7024 |
0.7024 |
0.0045 |
0.64% |
2023-12-20 |
011793 |
建信智能汽车股票 |
0.7024 |
0.7024 |
0.7144 |
0.7144 |
-0.0120 |
-1.68% |
2023-12-19 |
011793 |
建信智能汽车股票 |
0.7144 |
0.7144 |
0.7134 |
0.7134 |
0.0010 |
0.14% |
2023-12-18 |
011793 |
建信智能汽车股票 |
0.7134 |
0.7134 |
0.7202 |
0.7202 |
-0.0068 |
-0.94% |
2023-12-15 |
011793 |
建信智能汽车股票 |
0.7202 |
0.7202 |
0.7278 |
0.7278 |
-0.0076 |
-1.04% |
2023-12-14 |
011793 |
建信智能汽车股票 |
0.7278 |
0.7278 |
0.7315 |
0.7315 |
-0.0037 |
-0.51% |
2023-12-13 |
011793 |
建信智能汽车股票 |
0.7315 |
0.7315 |
0.7384 |
0.7384 |
-0.0069 |
-0.93% |
2023-12-12 |
011793 |
建信智能汽车股票 |
0.7384 |
0.7384 |
0.7394 |
0.7394 |
-0.0010 |
-0.14% |
2023-12-11 |
011793 |
建信智能汽车股票 |
0.7394 |
0.7394 |
0.7237 |
0.7237 |
0.0157 |
2.17% |
2023-12-08 |
011793 |
建信智能汽车股票 |
0.7237 |
0.7237 |
0.7281 |
0.7281 |
-0.0044 |
-0.60% |
2023-12-07 |
011793 |
建信智能汽车股票 |
0.7281 |
0.7281 |
0.7305 |
0.7305 |
-0.0024 |
-0.33% |
2023-12-06 |
011793 |
建信智能汽车股票 |
0.7305 |
0.7305 |
0.7293 |
0.7293 |
0.0012 |
0.16% |
2023-12-05 |
011793 |
建信智能汽车股票 |
0.7293 |
0.7293 |
0.7432 |
0.7432 |
-0.0139 |
-1.87% |
2023-12-04 |
011793 |
建信智能汽车股票 |
0.7432 |
0.7432 |
0.7487 |
0.7487 |
-0.0055 |
-0.73% |
2023-12-01 |
011793 |
建信智能汽车股票 |
0.7487 |
0.7487 |
0.7558 |
0.7558 |
-0.0071 |
-0.94% |
2023-11-30 |
011793 |
建信智能汽车股票 |
0.7558 |
0.7558 |
0.7652 |
0.7652 |
-0.0094 |
-1.23% |
2023-11-29 |
011793 |
建信智能汽车股票 |
0.7652 |
0.7652 |
0.7684 |
0.7684 |
-0.0032 |
-0.42% |
2023-11-28 |
011793 |
建信智能汽车股票 |
0.7684 |
0.7684 |
0.7593 |
0.7593 |
0.0091 |
1.20% |
2023-11-27 |
011793 |
建信智能汽车股票 |
0.7593 |
0.7593 |
0.7559 |
0.7559 |
0.0034 |
0.45% |
2023-11-24 |
011793 |
建信智能汽车股票 |
0.7559 |
0.7559 |
0.7672 |
0.7672 |
-0.0113 |
-1.47% |
2023-11-23 |
011793 |
建信智能汽车股票 |
0.7672 |
0.7672 |
0.7453 |
0.7453 |
0.0219 |
2.94% |
2023-11-22 |
011793 |
建信智能汽车股票 |
0.7453 |
0.7453 |
0.7586 |
0.7586 |
-0.0133 |
-1.75% |
2023-11-20 |
011793 |
建信智能汽车股票 |
0.7646 |
0.7646 |
0.7626 |
0.7626 |
0.0020 |
0.26% |
2023-11-17 |
011793 |
建信智能汽车股票 |
0.7626 |
0.7626 |
0.7504 |
0.7504 |
0.0122 |
1.63% |
2023-11-16 |
011793 |
建信智能汽车股票 |
0.7504 |
0.7504 |
0.7589 |
0.7589 |
-0.0085 |
-1.12% |
2023-11-15 |
011793 |
建信智能汽车股票 |
0.7589 |
0.7589 |
0.7428 |
0.7428 |
0.0161 |
2.17% |
2023-11-14 |
011793 |
建信智能汽车股票 |
0.7428 |
0.7428 |
0.7384 |
0.7384 |
0.0044 |
0.60% |
2023-11-13 |
011793 |
建信智能汽车股票 |
0.7384 |
0.7384 |
0.7428 |
0.7428 |
-0.0044 |
-0.59% |
2023-11-10 |
011793 |
建信智能汽车股票 |
0.7428 |
0.7428 |
0.7502 |
0.7502 |
-0.0074 |
-0.99% |
2023-11-09 |
011793 |
建信智能汽车股票 |
0.7502 |
0.7502 |
0.7553 |
0.7553 |
-0.0051 |
-0.68% |
2023-11-08 |
011793 |
建信智能汽车股票 |
0.7553 |
0.7553 |
0.7579 |
0.7579 |
-0.0026 |
-0.34% |
2023-11-07 |
011793 |
建信智能汽车股票 |
0.7579 |
0.7579 |
0.7588 |
0.7588 |
-0.0009 |
-0.12% |
2023-11-06 |
011793 |
建信智能汽车股票 |
0.7588 |
0.7588 |
0.7402 |
0.7402 |
0.0186 |
2.51% |
2023-11-03 |
011793 |
建信智能汽车股票 |
0.7402 |
0.7402 |
0.7276 |
0.7276 |
0.0126 |
1.73% |
2023-11-02 |
011793 |
建信智能汽车股票 |
0.7276 |
0.7276 |
0.7328 |
0.7328 |
-0.0052 |
-0.71% |
2023-11-01 |
011793 |
建信智能汽车股票 |
0.7328 |
0.7328 |
0.7313 |
0.7313 |
0.0015 |
0.21% |
2023-10-31 |
011793 |
建信智能汽车股票 |
0.7313 |
0.7313 |
0.7414 |
0.7414 |
-0.0101 |
-1.36% |
2023-10-30 |
011793 |
建信智能汽车股票 |
0.7414 |
0.7414 |
0.7357 |
0.7357 |
0.0057 |
0.77% |
2023-10-27 |
011793 |
建信智能汽车股票 |
0.7357 |
0.7357 |
0.7258 |
0.7258 |
0.0099 |
1.36% |
2023-10-26 |
011793 |
建信智能汽车股票 |
0.7258 |
0.7258 |
0.7196 |
0.7196 |
0.0062 |
0.86% |
2023-10-25 |
011793 |
建信智能汽车股票 |
0.7196 |
0.7196 |
0.7097 |
0.7097 |
0.0099 |
1.39% |
2023-10-24 |
011793 |
建信智能汽车股票 |
0.7097 |
0.7097 |
0.7014 |
0.7014 |
0.0083 |
1.18% |
2023-10-23 |
011793 |
建信智能汽车股票 |
0.7014 |
0.7014 |
0.7144 |
0.7144 |
-0.0130 |
-1.82% |
2023-10-20 |
011793 |
建信智能汽车股票 |
0.7144 |
0.7144 |
0.7262 |
0.7262 |
-0.0118 |
-1.62% |
2023-10-19 |
011793 |
建信智能汽车股票 |
0.7262 |
0.7262 |
0.7453 |
0.7453 |
-0.0191 |
-2.56% |
2023-10-18 |
011793 |
建信智能汽车股票 |
0.7453 |
0.7453 |
0.7457 |
0.7457 |
-0.0004 |
-0.05% |
2023-10-17 |
011793 |
建信智能汽车股票 |
0.7457 |
0.7457 |
0.7507 |
0.7507 |
-0.0050 |
-0.67% |
2023-10-16 |
011793 |
建信智能汽车股票 |
0.7507 |
0.7507 |
0.7564 |
0.7564 |
-0.0057 |
-0.75% |
2023-10-13 |
011793 |
建信智能汽车股票 |
0.7564 |
0.7564 |
0.7632 |
0.7632 |
-0.0068 |
-0.89% |
2023-10-12 |
011793 |
建信智能汽车股票 |
0.7632 |
0.7632 |
0.7543 |
0.7543 |
0.0089 |
1.18% |
2023-10-11 |
011793 |
建信智能汽车股票 |
0.7543 |
0.7543 |
0.7605 |
0.7605 |
-0.0062 |
-0.82% |
2023-10-10 |
011793 |
建信智能汽车股票 |
0.7605 |
0.7605 |
0.7674 |
0.7674 |
-0.0069 |
-0.90% |
2023-10-09 |
011793 |
建信智能汽车股票 |
0.7674 |
0.7674 |
0.7566 |
0.7566 |
0.0108 |
1.43% |
2023-09-28 |
011793 |
建信智能汽车股票 |
0.7566 |
0.7566 |
0.7491 |
0.7491 |
0.0075 |
1.00% |
2023-09-27 |
011793 |
建信智能汽车股票 |
0.7491 |
0.7491 |
0.7485 |
0.7485 |
0.0006 |
0.08% |
2023-09-26 |
011793 |
建信智能汽车股票 |
0.7485 |
0.7485 |
0.7565 |
0.7565 |
-0.0080 |
-1.06% |
2023-09-25 |
011793 |
建信智能汽车股票 |
0.7565 |
0.7565 |
0.7573 |
0.7573 |
-0.0008 |
-0.11% |
2023-09-22 |
011793 |
建信智能汽车股票 |
0.7573 |
0.7573 |
0.7445 |
0.7445 |
0.0128 |
1.72% |
2023-09-21 |
011793 |
建信智能汽车股票 |
0.7445 |
0.7445 |
0.7573 |
0.7573 |
-0.0128 |
-1.69% |
2023-09-20 |
011793 |
建信智能汽车股票 |
0.7573 |
0.7573 |
0.7675 |
0.7675 |
-0.0102 |
-1.33% |
2023-09-19 |
011793 |
建信智能汽车股票 |
0.7675 |
0.7675 |
0.7714 |
0.7714 |
-0.0039 |
-0.51% |
2023-09-18 |
011793 |
建信智能汽车股票 |
0.7714 |
0.7714 |
0.7580 |
0.7580 |
0.0134 |
1.77% |
2023-09-15 |
011793 |
建信智能汽车股票 |
0.7580 |
0.7580 |
0.7586 |
0.7586 |
-0.0006 |
-0.08% |
2023-09-14 |
011793 |
建信智能汽车股票 |
0.7586 |
0.7586 |
0.7726 |
0.7726 |
-0.0140 |
-1.81% |
2023-09-13 |
011793 |
建信智能汽车股票 |
0.7726 |
0.7726 |
0.7866 |
0.7866 |
-0.0140 |
-1.78% |
2023-09-12 |
011793 |
建信智能汽车股票 |
0.7866 |
0.7866 |
0.7816 |
0.7816 |
0.0050 |
0.64% |
2023-09-11 |
011793 |
建信智能汽车股票 |
0.7816 |
0.7816 |
0.7704 |
0.7704 |
0.0112 |
1.45% |
2023-09-08 |
011793 |
建信智能汽车股票 |
0.7704 |
0.7704 |
0.7700 |
0.7700 |
0.0004 |
0.05% |
2023-09-07 |
011793 |
建信智能汽车股票 |
0.7700 |
0.7700 |
0.7862 |
0.7862 |
-0.0162 |
-2.06% |
2023-09-06 |
011793 |
建信智能汽车股票 |
0.7862 |
0.7862 |
0.7852 |
0.7852 |
0.0010 |
0.13% |
2023-09-05 |
011793 |
建信智能汽车股票 |
0.7852 |
0.7852 |
0.7888 |
0.7888 |
-0.0036 |
-0.46% |
2023-09-04 |
011793 |
建信智能汽车股票 |
0.7888 |
0.7888 |
0.7888 |
0.7888 |
0.0000 |
0.00% |
2023-09-01 |
011793 |
建信智能汽车股票 |
0.7888 |
0.7888 |
0.7871 |
0.7871 |
0.0017 |
0.22% |
2023-08-31 |
011793 |
建信智能汽车股票 |
0.7871 |
0.7871 |
0.7910 |
0.7910 |
-0.0039 |
-0.49% |
2023-08-30 |
011793 |
建信智能汽车股票 |
0.7910 |
0.7910 |
0.7880 |
0.7880 |
0.0030 |
0.38% |
2023-08-29 |
011793 |
建信智能汽车股票 |
0.7880 |
0.7880 |
0.7562 |
0.7562 |
0.0318 |
4.21% |
2023-08-28 |
011793 |
建信智能汽车股票 |
0.7562 |
0.7562 |
0.7525 |
0.7525 |
0.0037 |
0.49% |
2023-08-25 |
011793 |
建信智能汽车股票 |
0.7525 |
0.7525 |
0.7646 |
0.7646 |
-0.0121 |
-1.58% |
2023-08-24 |
011793 |
建信智能汽车股票 |
0.7646 |
0.7646 |
0.7585 |
0.7585 |
0.0061 |
0.80% |
2023-08-23 |
011793 |
建信智能汽车股票 |
0.7585 |
0.7585 |
0.7753 |
0.7753 |
-0.0168 |
-2.17% |
2023-08-22 |
011793 |
建信智能汽车股票 |
0.7753 |
0.7753 |
0.7690 |
0.7690 |
0.0063 |
0.82% |
2023-08-21 |
011793 |
建信智能汽车股票 |
0.7690 |
0.7690 |
0.7777 |
0.7777 |
-0.0087 |
-1.12% |
2023-08-18 |
011793 |
建信智能汽车股票 |
0.7777 |
0.7777 |
0.7859 |
0.7859 |
-0.0082 |
-1.04% |
2023-08-17 |
011793 |
建信智能汽车股票 |
0.7859 |
0.7859 |
0.7728 |
0.7728 |
0.0131 |
1.70% |
2023-08-16 |
011793 |
建信智能汽车股票 |
0.7728 |
0.7728 |
0.7849 |
0.7849 |
-0.0121 |
-1.54% |
2023-08-15 |
011793 |
建信智能汽车股票 |
0.7849 |
0.7849 |
0.7936 |
0.7936 |
-0.0087 |
-1.10% |
2023-08-14 |
011793 |
建信智能汽车股票 |
0.7936 |
0.7936 |
0.8014 |
0.8014 |
-0.0078 |
-0.97% |
2023-08-11 |
011793 |
建信智能汽车股票 |
0.8014 |
0.8014 |
0.8149 |
0.8149 |
-0.0135 |
-1.66% |
2023-08-10 |
011793 |
建信智能汽车股票 |
0.8149 |
0.8149 |
0.8193 |
0.8193 |
-0.0044 |
-0.54% |
2023-08-09 |
011793 |
建信智能汽车股票 |
0.8193 |
0.8193 |
0.8255 |
0.8255 |
-0.0062 |
-0.75% |
2023-08-08 |
011793 |
建信智能汽车股票 |
0.8255 |
0.8255 |
0.8270 |
0.8270 |
-0.0015 |
-0.18% |
2023-08-07 |
011793 |
建信智能汽车股票 |
0.8270 |
0.8270 |
0.8244 |
0.8244 |
0.0026 |
0.32% |
2023-08-04 |
011793 |
建信智能汽车股票 |
0.8244 |
0.8244 |
0.8169 |
0.8169 |
0.0075 |
0.92% |
2023-08-03 |
011793 |
建信智能汽车股票 |
0.8169 |
0.8169 |
0.8215 |
0.8215 |
-0.0046 |
-0.56% |
2023-08-02 |
011793 |
建信智能汽车股票 |
0.8215 |
0.8215 |
0.8213 |
0.8213 |
0.0002 |
0.02% |
2023-08-01 |
011793 |
建信智能汽车股票 |
0.8213 |
0.8213 |
0.8246 |
0.8246 |
-0.0033 |
-0.40% |
2023-07-31 |
011793 |
建信智能汽车股票 |
0.8246 |
0.8246 |
0.8096 |
0.8096 |
0.0150 |
1.85% |
2023-07-28 |
011793 |
建信智能汽车股票 |
0.8096 |
0.8096 |
0.8034 |
0.8034 |
0.0062 |
0.77% |
2023-07-27 |
011793 |
建信智能汽车股票 |
0.8034 |
0.8034 |
0.7928 |
0.7928 |
0.0106 |
1.34% |
2023-07-26 |
011793 |
建信智能汽车股票 |
0.7928 |
0.7928 |
0.8069 |
0.8069 |
-0.0141 |
-1.75% |
2023-07-25 |
011793 |
建信智能汽车股票 |
0.8069 |
0.8069 |
0.7819 |
0.7819 |
0.0250 |
3.20% |
2023-07-24 |
011793 |
建信智能汽车股票 |
0.7819 |
0.7819 |
0.7815 |
0.7815 |
0.0004 |
0.05% |
2023-07-21 |
011793 |
建信智能汽车股票 |
0.7815 |
0.7815 |
0.7885 |
0.7885 |
-0.0070 |
-0.89% |
2023-07-20 |
011793 |
建信智能汽车股票 |
0.7885 |
0.7885 |
0.8043 |
0.8043 |
-0.0158 |
-1.96% |
2023-07-19 |
011793 |
建信智能汽车股票 |
0.8043 |
0.8043 |
0.8118 |
0.8118 |
-0.0075 |
-0.92% |
2023-07-18 |
011793 |
建信智能汽车股票 |
0.8118 |
0.8118 |
0.8027 |
0.8027 |
0.0091 |
1.13% |
2023-07-17 |
011793 |
建信智能汽车股票 |
0.8027 |
0.8027 |
0.8096 |
0.8096 |
-0.0069 |
-0.85% |
2023-07-14 |
011793 |
建信智能汽车股票 |
0.8096 |
0.8096 |
0.8186 |
0.8186 |
-0.0090 |
-1.10% |
2023-07-13 |
011793 |
建信智能汽车股票 |
0.8186 |
0.8186 |
0.8220 |
0.8220 |
-0.0034 |
-0.41% |
2023-07-12 |
011793 |
建信智能汽车股票 |
0.8220 |
0.8220 |
0.8275 |
0.8275 |
-0.0055 |
-0.66% |
2023-07-11 |
011793 |
建信智能汽车股票 |
0.8275 |
0.8275 |
0.8073 |
0.8073 |
0.0202 |
2.50% |
2023-07-10 |
011793 |
建信智能汽车股票 |
0.8073 |
0.8073 |
0.8082 |
0.8082 |
-0.0009 |
-0.11% |
2023-07-07 |
011793 |
建信智能汽车股票 |
0.8082 |
0.8082 |
0.8168 |
0.8168 |
-0.0086 |
-1.05% |
2023-07-06 |
011793 |
建信智能汽车股票 |
0.8168 |
0.8168 |
0.8150 |
0.8150 |
0.0018 |
0.22% |
2023-07-05 |
011793 |
建信智能汽车股票 |
0.8150 |
0.8150 |
0.8265 |
0.8265 |
-0.0115 |
-1.39% |
2023-07-04 |
011793 |
建信智能汽车股票 |
0.8265 |
0.8265 |
0.8088 |
0.8088 |
0.0177 |
2.19% |
2023-07-03 |
011793 |
建信智能汽车股票 |
0.8088 |
0.8088 |
0.8019 |
0.8019 |
0.0069 |
0.86% |
2023-06-30 |
011793 |
建信智能汽车股票 |
0.8019 |
0.8019 |
0.7893 |
0.7893 |
0.0126 |
1.60% |
2023-06-29 |
011793 |
建信智能汽车股票 |
0.7893 |
0.7893 |
0.7867 |
0.7867 |
0.0026 |
0.33% |
2023-06-28 |
011793 |
建信智能汽车股票 |
0.7867 |
0.7867 |
0.7865 |
0.7865 |
0.0002 |
0.03% |
2023-06-27 |
011793 |
建信智能汽车股票 |
0.7865 |
0.7865 |
0.7828 |
0.7828 |
0.0037 |
0.47% |
2023-06-26 |
011793 |
建信智能汽车股票 |
0.7828 |
0.7828 |
0.7898 |
0.7898 |
-0.0070 |
-0.89% |
2023-06-21 |
011793 |
建信智能汽车股票 |
0.7898 |
0.7898 |
0.7981 |
0.7981 |
-0.0083 |
-1.04% |
2023-06-20 |
011793 |
建信智能汽车股票 |
0.7981 |
0.7981 |
0.7970 |
0.7970 |
0.0011 |
0.14% |
2023-06-19 |
011793 |
建信智能汽车股票 |
0.7970 |
0.7970 |
0.7946 |
0.7946 |
0.0024 |
0.30% |
2023-06-16 |
011793 |
建信智能汽车股票 |
0.7946 |
0.7946 |
0.7918 |
0.7918 |
0.0028 |
0.35% |
2023-06-15 |
011793 |
建信智能汽车股票 |
0.7918 |
0.7918 |
0.7730 |
0.7730 |
0.0188 |
2.43% |
2023-06-14 |
011793 |
建信智能汽车股票 |
0.7730 |
0.7730 |
0.7731 |
0.7731 |
-0.0001 |
-0.01% |
2023-06-13 |
011793 |
建信智能汽车股票 |
0.7731 |
0.7731 |
0.7669 |
0.7669 |
0.0062 |
0.81% |
2023-06-12 |
011793 |
建信智能汽车股票 |
0.7669 |
0.7669 |
0.7521 |
0.7521 |
0.0148 |
1.97% |
2023-06-09 |
011793 |
建信智能汽车股票 |
0.7521 |
0.7521 |
0.7387 |
0.7387 |
0.0134 |
1.81% |
2023-06-08 |
011793 |
建信智能汽车股票 |
0.7387 |
0.7387 |
0.7429 |
0.7429 |
-0.0042 |
-0.57% |
2023-06-07 |
011793 |
建信智能汽车股票 |
0.7429 |
0.7429 |
0.7523 |
0.7523 |
-0.0094 |
-1.25% |
2023-06-06 |
011793 |
建信智能汽车股票 |
0.7523 |
0.7523 |
0.7664 |
0.7664 |
-0.0141 |
-1.84% |
2023-06-05 |
011793 |
建信智能汽车股票 |
0.7664 |
0.7664 |
0.7697 |
0.7697 |
-0.0033 |
-0.43% |
2023-06-02 |
011793 |
建信智能汽车股票 |
0.7697 |
0.7697 |
0.7557 |
0.7557 |
0.0140 |
1.85% |
2023-06-01 |
011793 |
建信智能汽车股票 |
0.7557 |
0.7557 |
0.7558 |
0.7558 |
-0.0001 |
-0.01% |
2023-05-31 |
011793 |
建信智能汽车股票 |
0.7558 |
0.7558 |
0.7600 |
0.7600 |
-0.0042 |
-0.55% |
2023-05-30 |
011793 |
建信智能汽车股票 |
0.7600 |
0.7600 |
0.7539 |
0.7539 |
0.0061 |
0.81% |
2023-05-29 |
011793 |
建信智能汽车股票 |
0.7539 |
0.7539 |
0.7633 |
0.7633 |
-0.0094 |
-1.23% |
2023-05-26 |
011793 |
建信智能汽车股票 |
0.7633 |
0.7633 |
0.7611 |
0.7611 |
0.0022 |
0.29% |
2023-05-25 |
011793 |
建信智能汽车股票 |
0.7611 |
0.7611 |
0.7593 |
0.7593 |
0.0018 |
0.24% |
2023-05-24 |
011793 |
建信智能汽车股票 |
0.7593 |
0.7593 |
0.7613 |
0.7613 |
-0.0020 |
-0.26% |
2023-05-23 |
011793 |
建信智能汽车股票 |
0.7613 |
0.7613 |
0.7697 |
0.7697 |
-0.0084 |
-1.09% |
2023-05-22 |
011793 |
建信智能汽车股票 |
0.7697 |
0.7697 |
0.7636 |
0.7636 |
0.0061 |
0.80% |
2023-05-19 |
011793 |
建信智能汽车股票 |
0.7636 |
0.7636 |
0.7646 |
0.7646 |
-0.0010 |
-0.13% |
2023-05-18 |
011793 |
建信智能汽车股票 |
0.7646 |
0.7646 |
0.7694 |
0.7694 |
-0.0048 |
-0.62% |
2023-05-17 |
011793 |
建信智能汽车股票 |
0.7694 |
0.7694 |
0.7684 |
0.7684 |
0.0010 |
0.13% |
2023-05-16 |
011793 |
建信智能汽车股票 |
0.7684 |
0.7684 |
0.7709 |
0.7709 |
-0.0025 |
-0.32% |
2023-05-15 |
011793 |
建信智能汽车股票 |
0.7709 |
0.7709 |
0.7546 |
0.7546 |
0.0163 |
2.16% |
2023-05-12 |
011793 |
建信智能汽车股票 |
0.7546 |
0.7546 |
0.7643 |
0.7643 |
-0.0097 |
-1.27% |
2023-05-11 |
011793 |
建信智能汽车股票 |
0.7643 |
0.7643 |
0.7609 |
0.7609 |
0.0034 |
0.45% |
2023-05-10 |
011793 |
建信智能汽车股票 |
0.7609 |
0.7609 |
0.7432 |
0.7432 |
0.0177 |
2.38% |
2023-05-09 |
011793 |
建信智能汽车股票 |
0.7432 |
0.7432 |
0.7585 |
0.7585 |
-0.0153 |
-2.02% |
2023-05-08 |
011793 |
建信智能汽车股票 |
0.7585 |
0.7585 |
0.7539 |
0.7539 |
0.0046 |
0.61% |
2023-05-05 |
011793 |
建信智能汽车股票 |
0.7539 |
0.7539 |
0.7640 |
0.7640 |
-0.0101 |
-1.32% |
2023-05-04 |
011793 |
建信智能汽车股票 |
0.7640 |
0.7640 |
0.7680 |
0.7680 |
-0.0040 |
-0.52% |
2023-04-28 |
011793 |
建信智能汽车股票 |
0.7680 |
0.7680 |
0.7709 |
0.7709 |
-0.0029 |
-0.38% |
2023-04-27 |
011793 |
建信智能汽车股票 |
0.7709 |
0.7709 |
0.7679 |
0.7679 |
0.0030 |
0.39% |