东吴医疗服务股票C基金净值查询(013941)
今天最新净值
0.5110
0.0105 2.1000%
2024-04-26
盘中实时估值(仅供参考)
0.5149
0.0039 0.7720%
- 累计净值:0.5110
- 成立日期:
- 基金类型:
- 成立份额:
- 最近份额:2.2134亿
- 最近资产:
- 基金公司:东吴基金
- 基金经理:赵梅玲 毛可君
近一年,东吴医疗服务股票C(013941)基金累计收益率-29.16%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
013941 |
东吴医疗服务股票C |
0.5110 |
0.5110 |
0.5005 |
0.5005 |
0.0105 |
2.10% |
2024-04-25 |
013941 |
东吴医疗服务股票C |
0.5005 |
0.5005 |
0.4951 |
0.4951 |
0.0054 |
1.09% |
2024-04-24 |
013941 |
东吴医疗服务股票C |
0.4951 |
0.4951 |
0.4942 |
0.4942 |
0.0009 |
0.18% |
2024-04-23 |
013941 |
东吴医疗服务股票C |
0.4942 |
0.4942 |
0.4897 |
0.4897 |
0.0045 |
0.92% |
2024-04-22 |
013941 |
东吴医疗服务股票C |
0.4897 |
0.4897 |
0.4879 |
0.4879 |
0.0018 |
0.37% |
2024-04-19 |
013941 |
东吴医疗服务股票C |
0.4879 |
0.4879 |
0.4890 |
0.4890 |
-0.0011 |
-0.22% |
2024-04-18 |
013941 |
东吴医疗服务股票C |
0.4890 |
0.4890 |
0.4922 |
0.4922 |
-0.0032 |
-0.65% |
2024-04-17 |
013941 |
东吴医疗服务股票C |
0.4922 |
0.4922 |
0.4906 |
0.4906 |
0.0016 |
0.33% |
2024-04-16 |
013941 |
东吴医疗服务股票C |
0.4906 |
0.4906 |
0.4985 |
0.4985 |
-0.0079 |
-1.58% |
2024-04-15 |
013941 |
东吴医疗服务股票C |
0.4985 |
0.4985 |
0.4989 |
0.4989 |
-0.0004 |
-0.08% |
|
2024-04-12 |
013941 |
东吴医疗服务股票C |
0.4989 |
0.4989 |
0.4991 |
0.4991 |
-0.0002 |
-0.04% |
2024-04-11 |
013941 |
东吴医疗服务股票C |
0.4991 |
0.4991 |
0.4995 |
0.4995 |
-0.0004 |
-0.08% |
2024-04-10 |
013941 |
东吴医疗服务股票C |
0.4995 |
0.4995 |
0.5053 |
0.5053 |
-0.0058 |
-1.15% |
2024-04-09 |
013941 |
东吴医疗服务股票C |
0.5053 |
0.5053 |
0.5005 |
0.5005 |
0.0048 |
0.96% |
2024-04-08 |
013941 |
东吴医疗服务股票C |
0.5005 |
0.5005 |
0.5032 |
0.5032 |
-0.0027 |
-0.54% |
2024-04-03 |
013941 |
东吴医疗服务股票C |
0.5032 |
0.5032 |
0.5039 |
0.5039 |
-0.0007 |
-0.14% |
2024-04-02 |
013941 |
东吴医疗服务股票C |
0.5039 |
0.5039 |
0.5022 |
0.5022 |
0.0017 |
0.34% |
2024-04-01 |
013941 |
东吴医疗服务股票C |
0.5022 |
0.5022 |
0.5028 |
0.5028 |
-0.0006 |
-0.12% |
2024-03-29 |
013941 |
东吴医疗服务股票C |
0.5028 |
0.5028 |
0.5040 |
0.5040 |
-0.0012 |
-0.24% |
2024-03-28 |
013941 |
东吴医疗服务股票C |
0.5040 |
0.5040 |
0.5016 |
0.5016 |
0.0024 |
0.48% |
2024-03-27 |
013941 |
东吴医疗服务股票C |
0.5016 |
0.5016 |
0.5058 |
0.5058 |
-0.0042 |
-0.83% |
2024-03-26 |
013941 |
东吴医疗服务股票C |
0.5058 |
0.5058 |
0.5034 |
0.5034 |
0.0024 |
0.48% |
2024-03-25 |
013941 |
东吴医疗服务股票C |
0.5034 |
0.5034 |
0.5084 |
0.5084 |
-0.0050 |
-0.98% |
2024-03-22 |
013941 |
东吴医疗服务股票C |
0.5084 |
0.5084 |
0.5194 |
0.5194 |
-0.0110 |
-2.12% |
2024-03-21 |
013941 |
东吴医疗服务股票C |
0.5194 |
0.5194 |
0.5271 |
0.5271 |
-0.0077 |
-1.46% |
|
2024-03-20 |
013941 |
东吴医疗服务股票C |
0.5271 |
0.5271 |
0.5235 |
0.5235 |
0.0036 |
0.69% |
2024-03-19 |
013941 |
东吴医疗服务股票C |
0.5235 |
0.5235 |
0.5325 |
0.5325 |
-0.0090 |
-1.69% |
2024-03-18 |
013941 |
东吴医疗服务股票C |
0.5325 |
0.5325 |
0.5241 |
0.5241 |
0.0084 |
1.60% |
2024-03-15 |
013941 |
东吴医疗服务股票C |
0.5241 |
0.5241 |
0.5196 |
0.5196 |
0.0045 |
0.87% |
2024-03-14 |
013941 |
东吴医疗服务股票C |
0.5196 |
0.5196 |
0.5236 |
0.5236 |
-0.0040 |
-0.76% |
2024-03-13 |
013941 |
东吴医疗服务股票C |
0.5236 |
0.5236 |
0.5163 |
0.5163 |
0.0073 |
1.41% |
2024-03-12 |
013941 |
东吴医疗服务股票C |
0.5163 |
0.5163 |
0.5121 |
0.5121 |
0.0042 |
0.82% |
2024-03-11 |
013941 |
东吴医疗服务股票C |
0.5121 |
0.5121 |
0.5006 |
0.5006 |
0.0115 |
2.30% |
2024-03-08 |
013941 |
东吴医疗服务股票C |
0.5006 |
0.5006 |
0.4924 |
0.4924 |
0.0082 |
1.67% |
2024-03-07 |
013941 |
东吴医疗服务股票C |
0.4924 |
0.4924 |
0.5066 |
0.5066 |
-0.0142 |
-2.80% |
2024-03-06 |
013941 |
东吴医疗服务股票C |
0.5066 |
0.5066 |
0.5098 |
0.5098 |
-0.0032 |
-0.63% |
2024-03-05 |
013941 |
东吴医疗服务股票C |
0.5098 |
0.5098 |
0.5180 |
0.5180 |
-0.0082 |
-1.58% |
2024-03-04 |
013941 |
东吴医疗服务股票C |
0.5180 |
0.5180 |
0.5052 |
0.5052 |
0.0128 |
2.53% |
2024-03-01 |
013941 |
东吴医疗服务股票C |
0.5052 |
0.5052 |
0.5079 |
0.5079 |
-0.0027 |
-0.53% |
2024-02-29 |
013941 |
东吴医疗服务股票C |
0.5079 |
0.5079 |
0.5000 |
0.5000 |
0.0079 |
1.58% |
2024-02-28 |
013941 |
东吴医疗服务股票C |
0.5000 |
0.5000 |
0.5084 |
0.5084 |
-0.0084 |
-1.65% |
2024-02-27 |
013941 |
东吴医疗服务股票C |
0.5084 |
0.5084 |
0.4978 |
0.4978 |
0.0106 |
2.13% |
2024-02-26 |
013941 |
东吴医疗服务股票C |
0.4978 |
0.4978 |
0.4964 |
0.4964 |
0.0014 |
0.28% |
2024-02-23 |
013941 |
东吴医疗服务股票C |
0.4964 |
0.4964 |
0.4930 |
0.4930 |
0.0034 |
0.69% |
2024-02-22 |
013941 |
东吴医疗服务股票C |
0.4930 |
0.4930 |
0.4897 |
0.4897 |
0.0033 |
0.67% |
2024-02-21 |
013941 |
东吴医疗服务股票C |
0.4897 |
0.4897 |
0.4873 |
0.4873 |
0.0024 |
0.49% |
2024-02-20 |
013941 |
东吴医疗服务股票C |
0.4873 |
0.4873 |
0.4798 |
0.4798 |
0.0075 |
1.56% |
2024-02-19 |
013941 |
东吴医疗服务股票C |
0.4798 |
0.4798 |
0.4672 |
0.4672 |
0.0126 |
2.70% |
2024-02-08 |
013941 |
东吴医疗服务股票C |
0.4672 |
0.4672 |
0.4669 |
0.4669 |
0.0003 |
0.06% |
2024-02-07 |
013941 |
东吴医疗服务股票C |
0.4669 |
0.4669 |
0.4583 |
0.4583 |
0.0086 |
1.88% |
2024-02-06 |
013941 |
东吴医疗服务股票C |
0.4583 |
0.4583 |
0.4219 |
0.4219 |
0.0364 |
8.63% |
2024-02-05 |
013941 |
东吴医疗服务股票C |
0.4219 |
0.4219 |
0.4279 |
0.4279 |
-0.0060 |
-1.40% |
2024-02-02 |
013941 |
东吴医疗服务股票C |
0.4279 |
0.4279 |
0.4475 |
0.4475 |
-0.0196 |
-4.38% |
2024-02-01 |
013941 |
东吴医疗服务股票C |
0.4475 |
0.4475 |
0.4443 |
0.4443 |
0.0032 |
0.72% |
2024-01-31 |
013941 |
东吴医疗服务股票C |
0.4443 |
0.4443 |
0.4592 |
0.4592 |
-0.0149 |
-3.24% |
2024-01-30 |
013941 |
东吴医疗服务股票C |
0.4592 |
0.4592 |
0.4680 |
0.4680 |
-0.0088 |
-1.88% |
2024-01-29 |
013941 |
东吴医疗服务股票C |
0.4680 |
0.4680 |
0.4676 |
0.4676 |
0.0004 |
0.09% |
2024-01-26 |
013941 |
东吴医疗服务股票C |
0.4676 |
0.4676 |
0.4780 |
0.4780 |
-0.0104 |
-2.18% |
2024-01-25 |
013941 |
东吴医疗服务股票C |
0.4780 |
0.4780 |
0.4707 |
0.4707 |
0.0073 |
1.55% |
2024-01-24 |
013941 |
东吴医疗服务股票C |
0.4707 |
0.4707 |
0.4658 |
0.4658 |
0.0049 |
1.05% |
2024-01-23 |
013941 |
东吴医疗服务股票C |
0.4658 |
0.4658 |
0.4629 |
0.4629 |
0.0029 |
0.63% |
2024-01-22 |
013941 |
东吴医疗服务股票C |
0.4629 |
0.4629 |
0.4823 |
0.4823 |
-0.0194 |
-4.02% |
2024-01-19 |
013941 |
东吴医疗服务股票C |
0.4823 |
0.4823 |
0.4920 |
0.4920 |
-0.0097 |
-1.97% |
2024-01-18 |
013941 |
东吴医疗服务股票C |
0.4920 |
0.4920 |
0.4879 |
0.4879 |
0.0041 |
0.84% |
2024-01-17 |
013941 |
东吴医疗服务股票C |
0.4879 |
0.4879 |
0.5051 |
0.5051 |
-0.0172 |
-3.41% |
2024-01-16 |
013941 |
东吴医疗服务股票C |
0.5051 |
0.5051 |
0.5087 |
0.5087 |
-0.0036 |
-0.71% |
2024-01-15 |
013941 |
东吴医疗服务股票C |
0.5087 |
0.5087 |
0.5064 |
0.5064 |
0.0023 |
0.45% |
2024-01-12 |
013941 |
东吴医疗服务股票C |
0.5064 |
0.5064 |
0.5136 |
0.5136 |
-0.0072 |
-1.40% |
2024-01-11 |
013941 |
东吴医疗服务股票C |
0.5136 |
0.5136 |
0.5083 |
0.5083 |
0.0053 |
1.04% |
2024-01-10 |
013941 |
东吴医疗服务股票C |
0.5083 |
0.5083 |
0.5060 |
0.5060 |
0.0023 |
0.45% |
2024-01-09 |
013941 |
东吴医疗服务股票C |
0.5060 |
0.5060 |
0.5001 |
0.5001 |
0.0059 |
1.18% |
2024-01-08 |
013941 |
东吴医疗服务股票C |
0.5001 |
0.5001 |
0.5096 |
0.5096 |
-0.0095 |
-1.86% |
2024-01-05 |
013941 |
东吴医疗服务股票C |
0.5096 |
0.5096 |
0.5235 |
0.5235 |
-0.0139 |
-2.66% |
2024-01-04 |
013941 |
东吴医疗服务股票C |
0.5235 |
0.5235 |
0.5257 |
0.5257 |
-0.0022 |
-0.42% |
2024-01-03 |
013941 |
东吴医疗服务股票C |
0.5257 |
0.5257 |
0.5303 |
0.5303 |
-0.0046 |
-0.87% |
2024-01-02 |
013941 |
东吴医疗服务股票C |
0.5303 |
0.5303 |
0.5420 |
0.5420 |
-0.0117 |
-2.16% |
2023-12-29 |
013941 |
东吴医疗服务股票C |
0.5420 |
0.5420 |
0.5346 |
0.5346 |
0.0074 |
1.38% |
2023-12-28 |
013941 |
东吴医疗服务股票C |
0.5346 |
0.5346 |
0.5285 |
0.5285 |
0.0061 |
1.15% |
2023-12-27 |
013941 |
东吴医疗服务股票C |
0.5285 |
0.5285 |
0.5234 |
0.5234 |
0.0051 |
0.97% |
2023-12-26 |
013941 |
东吴医疗服务股票C |
0.5234 |
0.5234 |
0.5252 |
0.5252 |
-0.0018 |
-0.34% |
2023-12-25 |
013941 |
东吴医疗服务股票C |
0.5252 |
0.5252 |
0.5218 |
0.5218 |
0.0034 |
0.65% |
2023-12-22 |
013941 |
东吴医疗服务股票C |
0.5218 |
0.5218 |
0.5293 |
0.5293 |
-0.0075 |
-1.42% |
2023-12-21 |
013941 |
东吴医疗服务股票C |
0.5293 |
0.5293 |
0.5317 |
0.5317 |
-0.0024 |
-0.45% |
2023-12-20 |
013941 |
东吴医疗服务股票C |
0.5317 |
0.5317 |
0.5376 |
0.5376 |
-0.0059 |
-1.10% |
2023-12-19 |
013941 |
东吴医疗服务股票C |
0.5376 |
0.5376 |
0.5421 |
0.5421 |
-0.0045 |
-0.83% |
2023-12-18 |
013941 |
东吴医疗服务股票C |
0.5421 |
0.5421 |
0.5469 |
0.5469 |
-0.0048 |
-0.88% |
2023-12-15 |
013941 |
东吴医疗服务股票C |
0.5469 |
0.5469 |
0.5555 |
0.5555 |
-0.0086 |
-1.55% |
2023-12-14 |
013941 |
东吴医疗服务股票C |
0.5555 |
0.5555 |
0.5535 |
0.5535 |
0.0020 |
0.36% |
2023-12-13 |
013941 |
东吴医疗服务股票C |
0.5535 |
0.5535 |
0.5588 |
0.5588 |
-0.0053 |
-0.95% |
2023-12-12 |
013941 |
东吴医疗服务股票C |
0.5588 |
0.5588 |
0.5567 |
0.5567 |
0.0021 |
0.38% |
2023-12-11 |
013941 |
东吴医疗服务股票C |
0.5567 |
0.5567 |
0.5580 |
0.5580 |
-0.0013 |
-0.23% |
2023-12-08 |
013941 |
东吴医疗服务股票C |
0.5580 |
0.5580 |
0.5553 |
0.5553 |
0.0027 |
0.49% |
2023-12-07 |
013941 |
东吴医疗服务股票C |
0.5553 |
0.5553 |
0.5642 |
0.5642 |
-0.0089 |
-1.58% |
2023-12-06 |
013941 |
东吴医疗服务股票C |
0.5642 |
0.5642 |
0.5590 |
0.5590 |
0.0052 |
0.93% |
2023-12-05 |
013941 |
东吴医疗服务股票C |
0.5590 |
0.5590 |
0.5616 |
0.5616 |
-0.0026 |
-0.46% |
2023-12-04 |
013941 |
东吴医疗服务股票C |
0.5616 |
0.5616 |
0.5790 |
0.5790 |
-0.0174 |
-3.01% |
2023-12-01 |
013941 |
东吴医疗服务股票C |
0.5790 |
0.5790 |
0.5792 |
0.5792 |
-0.0002 |
-0.03% |
2023-11-30 |
013941 |
东吴医疗服务股票C |
0.5792 |
0.5792 |
0.5762 |
0.5762 |
0.0030 |
0.52% |
2023-11-29 |
013941 |
东吴医疗服务股票C |
0.5762 |
0.5762 |
0.5819 |
0.5819 |
-0.0057 |
-0.98% |
2023-11-28 |
013941 |
东吴医疗服务股票C |
0.5819 |
0.5819 |
0.5736 |
0.5736 |
0.0083 |
1.45% |
2023-11-27 |
013941 |
东吴医疗服务股票C |
0.5736 |
0.5736 |
0.5716 |
0.5716 |
0.0020 |
0.35% |
2023-11-24 |
013941 |
东吴医疗服务股票C |
0.5716 |
0.5716 |
0.5748 |
0.5748 |
-0.0032 |
-0.56% |
2023-11-23 |
013941 |
东吴医疗服务股票C |
0.5748 |
0.5748 |
0.5687 |
0.5687 |
0.0061 |
1.07% |
2023-11-22 |
013941 |
东吴医疗服务股票C |
0.5687 |
0.5687 |
0.5764 |
0.5764 |
-0.0077 |
-1.34% |
2023-11-20 |
013941 |
东吴医疗服务股票C |
0.5770 |
0.5770 |
0.5715 |
0.5715 |
0.0055 |
0.96% |
2023-11-17 |
013941 |
东吴医疗服务股票C |
0.5715 |
0.5715 |
0.5665 |
0.5665 |
0.0050 |
0.88% |
2023-11-16 |
013941 |
东吴医疗服务股票C |
0.5665 |
0.5665 |
0.5770 |
0.5770 |
-0.0105 |
-1.82% |
2023-11-15 |
013941 |
东吴医疗服务股票C |
0.5770 |
0.5770 |
0.5722 |
0.5722 |
0.0048 |
0.84% |
2023-11-14 |
013941 |
东吴医疗服务股票C |
0.5722 |
0.5722 |
0.5708 |
0.5708 |
0.0014 |
0.25% |
2023-11-13 |
013941 |
东吴医疗服务股票C |
0.5708 |
0.5708 |
0.5786 |
0.5786 |
-0.0078 |
-1.35% |
2023-11-10 |
013941 |
东吴医疗服务股票C |
0.5786 |
0.5786 |
0.5820 |
0.5820 |
-0.0034 |
-0.58% |
2023-11-09 |
013941 |
东吴医疗服务股票C |
0.5820 |
0.5820 |
0.5954 |
0.5954 |
-0.0134 |
-2.25% |
2023-11-08 |
013941 |
东吴医疗服务股票C |
0.5954 |
0.5954 |
0.5919 |
0.5919 |
0.0035 |
0.59% |
2023-11-07 |
013941 |
东吴医疗服务股票C |
0.5919 |
0.5919 |
0.5963 |
0.5963 |
-0.0044 |
-0.74% |
2023-11-06 |
013941 |
东吴医疗服务股票C |
0.5963 |
0.5963 |
0.5785 |
0.5785 |
0.0178 |
3.08% |
2023-11-03 |
013941 |
东吴医疗服务股票C |
0.5785 |
0.5785 |
0.5771 |
0.5771 |
0.0014 |
0.24% |
2023-11-02 |
013941 |
东吴医疗服务股票C |
0.5771 |
0.5771 |
0.5826 |
0.5826 |
-0.0055 |
-0.94% |
2023-11-01 |
013941 |
东吴医疗服务股票C |
0.5826 |
0.5826 |
0.5846 |
0.5846 |
-0.0020 |
-0.34% |
2023-10-31 |
013941 |
东吴医疗服务股票C |
0.5846 |
0.5846 |
0.5919 |
0.5919 |
-0.0073 |
-1.23% |
2023-10-30 |
013941 |
东吴医疗服务股票C |
0.5919 |
0.5919 |
0.5806 |
0.5806 |
0.0113 |
1.95% |
2023-10-27 |
013941 |
东吴医疗服务股票C |
0.5806 |
0.5806 |
0.5577 |
0.5577 |
0.0229 |
4.11% |
2023-10-26 |
013941 |
东吴医疗服务股票C |
0.5577 |
0.5577 |
0.5538 |
0.5538 |
0.0039 |
0.70% |
2023-10-25 |
013941 |
东吴医疗服务股票C |
0.5538 |
0.5538 |
0.5627 |
0.5627 |
-0.0089 |
-1.58% |
2023-10-24 |
013941 |
东吴医疗服务股票C |
0.5627 |
0.5627 |
0.5589 |
0.5589 |
0.0038 |
0.68% |
2023-10-23 |
013941 |
东吴医疗服务股票C |
0.5589 |
0.5589 |
0.5598 |
0.5598 |
-0.0009 |
-0.16% |
2023-10-20 |
013941 |
东吴医疗服务股票C |
0.5598 |
0.5598 |
0.5668 |
0.5668 |
-0.0070 |
-1.24% |
2023-10-19 |
013941 |
东吴医疗服务股票C |
0.5668 |
0.5668 |
0.5717 |
0.5717 |
-0.0049 |
-0.86% |
2023-10-18 |
013941 |
东吴医疗服务股票C |
0.5717 |
0.5717 |
0.5807 |
0.5807 |
-0.0090 |
-1.55% |
2023-10-17 |
013941 |
东吴医疗服务股票C |
0.5807 |
0.5807 |
0.5799 |
0.5799 |
0.0008 |
0.14% |
2023-10-16 |
013941 |
东吴医疗服务股票C |
0.5799 |
0.5799 |
0.5872 |
0.5872 |
-0.0073 |
-1.24% |
2023-10-13 |
013941 |
东吴医疗服务股票C |
0.5872 |
0.5872 |
0.5874 |
0.5874 |
-0.0002 |
-0.03% |
2023-10-12 |
013941 |
东吴医疗服务股票C |
0.5874 |
0.5874 |
0.5862 |
0.5862 |
0.0012 |
0.20% |
2023-10-11 |
013941 |
东吴医疗服务股票C |
0.5862 |
0.5862 |
0.5707 |
0.5707 |
0.0155 |
2.72% |
2023-10-10 |
013941 |
东吴医疗服务股票C |
0.5707 |
0.5707 |
0.5791 |
0.5791 |
-0.0084 |
-1.45% |
2023-10-09 |
013941 |
东吴医疗服务股票C |
0.5791 |
0.5791 |
0.5849 |
0.5849 |
-0.0058 |
-0.99% |
2023-09-28 |
013941 |
东吴医疗服务股票C |
0.5849 |
0.5849 |
0.5875 |
0.5875 |
-0.0026 |
-0.44% |
2023-09-27 |
013941 |
东吴医疗服务股票C |
0.5875 |
0.5875 |
0.5764 |
0.5764 |
0.0111 |
1.93% |
2023-09-26 |
013941 |
东吴医疗服务股票C |
0.5764 |
0.5764 |
0.5779 |
0.5779 |
-0.0015 |
-0.26% |
2023-09-25 |
013941 |
东吴医疗服务股票C |
0.5779 |
0.5779 |
0.5691 |
0.5691 |
0.0088 |
1.55% |
2023-09-22 |
013941 |
东吴医疗服务股票C |
0.5691 |
0.5691 |
0.5663 |
0.5663 |
0.0028 |
0.49% |
2023-09-21 |
013941 |
东吴医疗服务股票C |
0.5663 |
0.5663 |
0.5725 |
0.5725 |
-0.0062 |
-1.08% |
2023-09-20 |
013941 |
东吴医疗服务股票C |
0.5725 |
0.5725 |
0.5786 |
0.5786 |
-0.0061 |
-1.05% |
2023-09-19 |
013941 |
东吴医疗服务股票C |
0.5786 |
0.5786 |
0.5811 |
0.5811 |
-0.0025 |
-0.43% |
2023-09-18 |
013941 |
东吴医疗服务股票C |
0.5811 |
0.5811 |
0.5733 |
0.5733 |
0.0078 |
1.36% |
2023-09-15 |
013941 |
东吴医疗服务股票C |
0.5733 |
0.5733 |
0.5640 |
0.5640 |
0.0093 |
1.65% |
2023-09-14 |
013941 |
东吴医疗服务股票C |
0.5640 |
0.5640 |
0.5659 |
0.5659 |
-0.0019 |
-0.34% |
2023-09-13 |
013941 |
东吴医疗服务股票C |
0.5659 |
0.5659 |
0.5723 |
0.5723 |
-0.0064 |
-1.12% |
2023-09-12 |
013941 |
东吴医疗服务股票C |
0.5723 |
0.5723 |
0.5730 |
0.5730 |
-0.0007 |
-0.12% |
2023-09-11 |
013941 |
东吴医疗服务股票C |
0.5730 |
0.5730 |
0.5596 |
0.5596 |
0.0134 |
2.39% |
2023-09-08 |
013941 |
东吴医疗服务股票C |
0.5596 |
0.5596 |
0.5600 |
0.5600 |
-0.0004 |
-0.07% |
2023-09-07 |
013941 |
东吴医疗服务股票C |
0.5600 |
0.5600 |
0.5656 |
0.5656 |
-0.0056 |
-0.99% |
2023-09-06 |
013941 |
东吴医疗服务股票C |
0.5656 |
0.5656 |
0.5704 |
0.5704 |
-0.0048 |
-0.84% |
2023-09-05 |
013941 |
东吴医疗服务股票C |
0.5704 |
0.5704 |
0.5726 |
0.5726 |
-0.0022 |
-0.38% |
2023-09-04 |
013941 |
东吴医疗服务股票C |
0.5726 |
0.5726 |
0.5671 |
0.5671 |
0.0055 |
0.97% |
2023-09-01 |
013941 |
东吴医疗服务股票C |
0.5671 |
0.5671 |
0.5680 |
0.5680 |
-0.0009 |
-0.16% |
2023-08-31 |
013941 |
东吴医疗服务股票C |
0.5680 |
0.5680 |
0.5701 |
0.5701 |
-0.0021 |
-0.37% |
2023-08-30 |
013941 |
东吴医疗服务股票C |
0.5701 |
0.5701 |
0.5704 |
0.5704 |
-0.0003 |
-0.05% |
2023-08-29 |
013941 |
东吴医疗服务股票C |
0.5704 |
0.5704 |
0.5532 |
0.5532 |
0.0172 |
3.11% |
2023-08-28 |
013941 |
东吴医疗服务股票C |
0.5532 |
0.5532 |
0.5516 |
0.5516 |
0.0016 |
0.29% |
2023-08-25 |
013941 |
东吴医疗服务股票C |
0.5516 |
0.5516 |
0.5587 |
0.5587 |
-0.0071 |
-1.27% |
2023-08-24 |
013941 |
东吴医疗服务股票C |
0.5587 |
0.5587 |
0.5486 |
0.5486 |
0.0101 |
1.84% |
2023-08-23 |
013941 |
东吴医疗服务股票C |
0.5486 |
0.5486 |
0.5577 |
0.5577 |
-0.0091 |
-1.63% |
2023-08-22 |
013941 |
东吴医疗服务股票C |
0.5577 |
0.5577 |
0.5609 |
0.5609 |
-0.0032 |
-0.57% |
2023-08-21 |
013941 |
东吴医疗服务股票C |
0.5609 |
0.5609 |
0.5630 |
0.5630 |
-0.0021 |
-0.37% |
2023-08-18 |
013941 |
东吴医疗服务股票C |
0.5630 |
0.5630 |
0.5756 |
0.5756 |
-0.0126 |
-2.19% |
2023-08-17 |
013941 |
东吴医疗服务股票C |
0.5756 |
0.5756 |
0.5745 |
0.5745 |
0.0011 |
0.19% |
2023-08-16 |
013941 |
东吴医疗服务股票C |
0.5745 |
0.5745 |
0.5773 |
0.5773 |
-0.0028 |
-0.49% |
2023-08-15 |
013941 |
东吴医疗服务股票C |
0.5773 |
0.5773 |
0.5771 |
0.5771 |
0.0002 |
0.03% |
2023-08-14 |
013941 |
东吴医疗服务股票C |
0.5771 |
0.5771 |
0.5765 |
0.5765 |
0.0006 |
0.10% |
2023-08-11 |
013941 |
东吴医疗服务股票C |
0.5765 |
0.5765 |
0.5818 |
0.5818 |
-0.0053 |
-0.91% |
2023-08-10 |
013941 |
东吴医疗服务股票C |
0.5818 |
0.5818 |
0.5818 |
0.5818 |
0.0000 |
0.00% |
2023-08-09 |
013941 |
东吴医疗服务股票C |
0.5818 |
0.5818 |
0.5780 |
0.5780 |
0.0038 |
0.66% |
2023-08-08 |
013941 |
东吴医疗服务股票C |
0.5780 |
0.5780 |
0.5729 |
0.5729 |
0.0051 |
0.89% |
2023-08-07 |
013941 |
东吴医疗服务股票C |
0.5729 |
0.5729 |
0.5871 |
0.5871 |
-0.0142 |
-2.42% |
2023-08-04 |
013941 |
东吴医疗服务股票C |
0.5871 |
0.5871 |
0.5869 |
0.5869 |
0.0002 |
0.03% |
2023-08-03 |
013941 |
东吴医疗服务股票C |
0.5869 |
0.5869 |
0.5809 |
0.5809 |
0.0060 |
1.03% |
2023-08-02 |
013941 |
东吴医疗服务股票C |
0.5809 |
0.5809 |
0.5912 |
0.5912 |
-0.0103 |
-1.74% |
2023-08-01 |
013941 |
东吴医疗服务股票C |
0.5912 |
0.5912 |
0.5971 |
0.5971 |
-0.0059 |
-0.99% |
2023-07-31 |
013941 |
东吴医疗服务股票C |
0.5971 |
0.5971 |
0.6143 |
0.6143 |
-0.0172 |
-2.80% |
2023-07-28 |
013941 |
东吴医疗服务股票C |
0.6143 |
0.6143 |
0.6103 |
0.6103 |
0.0040 |
0.66% |
2023-07-27 |
013941 |
东吴医疗服务股票C |
0.6103 |
0.6103 |
0.6107 |
0.6107 |
-0.0004 |
-0.07% |
2023-07-26 |
013941 |
东吴医疗服务股票C |
0.6107 |
0.6107 |
0.6090 |
0.6090 |
0.0017 |
0.28% |
2023-07-25 |
013941 |
东吴医疗服务股票C |
0.6090 |
0.6090 |
0.6069 |
0.6069 |
0.0021 |
0.35% |
2023-07-24 |
013941 |
东吴医疗服务股票C |
0.6069 |
0.6069 |
0.6001 |
0.6001 |
0.0068 |
1.13% |
2023-07-21 |
013941 |
东吴医疗服务股票C |
0.6001 |
0.6001 |
0.5972 |
0.5972 |
0.0029 |
0.49% |
2023-07-20 |
013941 |
东吴医疗服务股票C |
0.5972 |
0.5972 |
0.6019 |
0.6019 |
-0.0047 |
-0.78% |
2023-07-19 |
013941 |
东吴医疗服务股票C |
0.6019 |
0.6019 |
0.6041 |
0.6041 |
-0.0022 |
-0.36% |
2023-07-18 |
013941 |
东吴医疗服务股票C |
0.6041 |
0.6041 |
0.6100 |
0.6100 |
-0.0059 |
-0.97% |
2023-07-17 |
013941 |
东吴医疗服务股票C |
0.6100 |
0.6100 |
0.6072 |
0.6072 |
0.0028 |
0.46% |
2023-07-14 |
013941 |
东吴医疗服务股票C |
0.6072 |
0.6072 |
0.6099 |
0.6099 |
-0.0027 |
-0.44% |
2023-07-13 |
013941 |
东吴医疗服务股票C |
0.6099 |
0.6099 |
0.6131 |
0.6131 |
-0.0032 |
-0.52% |
2023-07-12 |
013941 |
东吴医疗服务股票C |
0.6131 |
0.6131 |
0.6196 |
0.6196 |
-0.0065 |
-1.05% |
2023-07-11 |
013941 |
东吴医疗服务股票C |
0.6196 |
0.6196 |
0.6188 |
0.6188 |
0.0008 |
0.13% |
2023-07-10 |
013941 |
东吴医疗服务股票C |
0.6188 |
0.6188 |
0.6229 |
0.6229 |
-0.0041 |
-0.66% |
2023-07-07 |
013941 |
东吴医疗服务股票C |
0.6229 |
0.6229 |
0.6239 |
0.6239 |
-0.0010 |
-0.16% |
2023-07-06 |
013941 |
东吴医疗服务股票C |
0.6239 |
0.6239 |
0.6336 |
0.6336 |
-0.0097 |
-1.53% |
2023-07-05 |
013941 |
东吴医疗服务股票C |
0.6336 |
0.6336 |
0.6408 |
0.6408 |
-0.0072 |
-1.12% |
2023-07-04 |
013941 |
东吴医疗服务股票C |
0.6408 |
0.6408 |
0.6404 |
0.6404 |
0.0004 |
0.06% |
2023-07-03 |
013941 |
东吴医疗服务股票C |
0.6404 |
0.6404 |
0.6465 |
0.6465 |
-0.0061 |
-0.94% |
2023-06-30 |
013941 |
东吴医疗服务股票C |
0.6465 |
0.6465 |
0.6431 |
0.6431 |
0.0034 |
0.53% |
2023-06-29 |
013941 |
东吴医疗服务股票C |
0.6431 |
0.6431 |
0.6385 |
0.6385 |
0.0046 |
0.72% |
2023-06-28 |
013941 |
东吴医疗服务股票C |
0.6385 |
0.6385 |
0.6379 |
0.6379 |
0.0006 |
0.09% |
2023-06-27 |
013941 |
东吴医疗服务股票C |
0.6379 |
0.6379 |
0.6293 |
0.6293 |
0.0086 |
1.37% |
2023-06-26 |
013941 |
东吴医疗服务股票C |
0.6293 |
0.6293 |
0.6370 |
0.6370 |
-0.0077 |
-1.21% |
2023-06-21 |
013941 |
东吴医疗服务股票C |
0.6370 |
0.6370 |
0.6459 |
0.6459 |
-0.0089 |
-1.38% |
2023-06-20 |
013941 |
东吴医疗服务股票C |
0.6459 |
0.6459 |
0.6490 |
0.6490 |
-0.0031 |
-0.48% |
2023-06-19 |
013941 |
东吴医疗服务股票C |
0.6490 |
0.6490 |
0.6486 |
0.6486 |
0.0004 |
0.06% |
2023-06-16 |
013941 |
东吴医疗服务股票C |
0.6486 |
0.6486 |
0.6502 |
0.6502 |
-0.0016 |
-0.25% |
2023-06-15 |
013941 |
东吴医疗服务股票C |
0.6502 |
0.6502 |
0.6465 |
0.6465 |
0.0037 |
0.57% |
2023-06-14 |
013941 |
东吴医疗服务股票C |
0.6465 |
0.6465 |
0.6409 |
0.6409 |
0.0056 |
0.87% |
2023-06-13 |
013941 |
东吴医疗服务股票C |
0.6409 |
0.6409 |
0.6487 |
0.6487 |
-0.0078 |
-1.20% |
2023-06-12 |
013941 |
东吴医疗服务股票C |
0.6487 |
0.6487 |
0.6541 |
0.6541 |
-0.0054 |
-0.83% |
2023-06-09 |
013941 |
东吴医疗服务股票C |
0.6541 |
0.6541 |
0.6561 |
0.6561 |
-0.0020 |
-0.30% |
2023-06-08 |
013941 |
东吴医疗服务股票C |
0.6561 |
0.6561 |
0.6646 |
0.6646 |
-0.0085 |
-1.28% |
2023-06-07 |
013941 |
东吴医疗服务股票C |
0.6646 |
0.6646 |
0.6654 |
0.6654 |
-0.0008 |
-0.12% |
2023-06-06 |
013941 |
东吴医疗服务股票C |
0.6654 |
0.6654 |
0.6777 |
0.6777 |
-0.0123 |
-1.81% |
2023-06-05 |
013941 |
东吴医疗服务股票C |
0.6777 |
0.6777 |
0.6700 |
0.6700 |
0.0077 |
1.15% |
2023-06-02 |
013941 |
东吴医疗服务股票C |
0.6700 |
0.6700 |
0.6716 |
0.6716 |
-0.0016 |
-0.24% |
2023-06-01 |
013941 |
东吴医疗服务股票C |
0.6716 |
0.6716 |
0.6852 |
0.6852 |
-0.0136 |
-1.98% |
2023-05-31 |
013941 |
东吴医疗服务股票C |
0.6852 |
0.6852 |
0.6871 |
0.6871 |
-0.0019 |
-0.28% |
2023-05-30 |
013941 |
东吴医疗服务股票C |
0.6871 |
0.6871 |
0.6879 |
0.6879 |
-0.0008 |
-0.12% |
2023-05-29 |
013941 |
东吴医疗服务股票C |
0.6879 |
0.6879 |
0.6926 |
0.6926 |
-0.0047 |
-0.68% |
2023-05-26 |
013941 |
东吴医疗服务股票C |
0.6926 |
0.6926 |
0.6744 |
0.6744 |
0.0182 |
2.70% |
2023-05-25 |
013941 |
东吴医疗服务股票C |
0.6744 |
0.6744 |
0.6790 |
0.6790 |
-0.0046 |
-0.68% |
2023-05-24 |
013941 |
东吴医疗服务股票C |
0.6790 |
0.6790 |
0.6901 |
0.6901 |
-0.0111 |
-1.61% |
2023-05-23 |
013941 |
东吴医疗服务股票C |
0.6901 |
0.6901 |
0.6938 |
0.6938 |
-0.0037 |
-0.53% |
2023-05-22 |
013941 |
东吴医疗服务股票C |
0.6938 |
0.6938 |
0.6969 |
0.6969 |
-0.0031 |
-0.44% |
2023-05-19 |
013941 |
东吴医疗服务股票C |
0.6969 |
0.6969 |
0.6830 |
0.6830 |
0.0139 |
2.04% |
2023-05-18 |
013941 |
东吴医疗服务股票C |
0.6830 |
0.6830 |
0.6861 |
0.6861 |
-0.0031 |
-0.45% |
2023-05-17 |
013941 |
东吴医疗服务股票C |
0.6861 |
0.6861 |
0.6848 |
0.6848 |
0.0013 |
0.19% |
2023-05-16 |
013941 |
东吴医疗服务股票C |
0.6848 |
0.6848 |
0.6797 |
0.6797 |
0.0051 |
0.75% |
2023-05-15 |
013941 |
东吴医疗服务股票C |
0.6797 |
0.6797 |
0.6762 |
0.6762 |
0.0035 |
0.52% |
2023-05-12 |
013941 |
东吴医疗服务股票C |
0.6762 |
0.6762 |
0.6768 |
0.6768 |
-0.0006 |
-0.09% |
2023-05-11 |
013941 |
东吴医疗服务股票C |
0.6768 |
0.6768 |
0.6860 |
0.6860 |
-0.0092 |
-1.34% |
2023-05-10 |
013941 |
东吴医疗服务股票C |
0.6860 |
0.6860 |
0.6891 |
0.6891 |
-0.0031 |
-0.45% |
2023-05-09 |
013941 |
东吴医疗服务股票C |
0.6891 |
0.6891 |
0.7074 |
0.7074 |
-0.0183 |
-2.59% |
2023-05-08 |
013941 |
东吴医疗服务股票C |
0.7074 |
0.7074 |
0.7142 |
0.7142 |
-0.0068 |
-0.95% |
2023-05-05 |
013941 |
东吴医疗服务股票C |
0.7142 |
0.7142 |
0.7237 |
0.7237 |
-0.0095 |
-1.31% |
2023-05-04 |
013941 |
东吴医疗服务股票C |
0.7237 |
0.7237 |
0.7069 |
0.7069 |
0.0168 |
2.38% |