华宸未来稳健添盈债券C基金净值查询(014501)
今天最新净值
0.8982
0.0068 0.7600%
2024-04-26
盘中实时估值(仅供参考)
0.8963
0.0049 0.5452%
- 累计净值:0.8982
- 成立日期:2021-12-29
- 基金类型:
- 成立份额:
- 最近份额:0.3274亿
- 最近资产:
- 基金公司:华宸未来基金
- 基金经理:朱文辉 王斌
近一年,华宸未来稳健添盈债券C(014501)基金累计收益率-7.77%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
014501 |
华宸未来稳健添盈债券C |
0.8982 |
0.8982 |
0.8914 |
0.8914 |
0.0068 |
0.76% |
2024-04-25 |
014501 |
华宸未来稳健添盈债券C |
0.8914 |
0.8914 |
0.8891 |
0.8891 |
0.0023 |
0.26% |
2024-04-24 |
014501 |
华宸未来稳健添盈债券C |
0.8891 |
0.8891 |
0.8911 |
0.8911 |
-0.0020 |
-0.22% |
2024-04-23 |
014501 |
华宸未来稳健添盈债券C |
0.8911 |
0.8911 |
0.8924 |
0.8924 |
-0.0013 |
-0.15% |
2024-04-22 |
014501 |
华宸未来稳健添盈债券C |
0.8924 |
0.8924 |
0.8944 |
0.8944 |
-0.0020 |
-0.22% |
2024-04-19 |
014501 |
华宸未来稳健添盈债券C |
0.8944 |
0.8944 |
0.8996 |
0.8996 |
-0.0052 |
-0.58% |
2024-04-18 |
014501 |
华宸未来稳健添盈债券C |
0.8996 |
0.8996 |
0.9001 |
0.9001 |
-0.0005 |
-0.06% |
2024-04-17 |
014501 |
华宸未来稳健添盈债券C |
0.9001 |
0.9001 |
0.8944 |
0.8944 |
0.0057 |
0.64% |
2024-04-16 |
014501 |
华宸未来稳健添盈债券C |
0.8944 |
0.8944 |
0.9031 |
0.9031 |
-0.0087 |
-0.96% |
2024-04-15 |
014501 |
华宸未来稳健添盈债券C |
0.9031 |
0.9031 |
0.9018 |
0.9018 |
0.0013 |
0.14% |
|
2024-04-12 |
014501 |
华宸未来稳健添盈债券C |
0.9018 |
0.9018 |
0.9061 |
0.9061 |
-0.0043 |
-0.47% |
2024-04-11 |
014501 |
华宸未来稳健添盈债券C |
0.9061 |
0.9061 |
0.9070 |
0.9070 |
-0.0009 |
-0.10% |
2024-04-10 |
014501 |
华宸未来稳健添盈债券C |
0.9070 |
0.9070 |
0.9110 |
0.9110 |
-0.0040 |
-0.44% |
2024-04-09 |
014501 |
华宸未来稳健添盈债券C |
0.9110 |
0.9110 |
0.9083 |
0.9083 |
0.0027 |
0.30% |
2024-04-08 |
014501 |
华宸未来稳健添盈债券C |
0.9083 |
0.9083 |
0.9121 |
0.9121 |
-0.0038 |
-0.42% |
2024-04-03 |
014501 |
华宸未来稳健添盈债券C |
0.9121 |
0.9121 |
0.9142 |
0.9142 |
-0.0021 |
-0.23% |
2024-04-02 |
014501 |
华宸未来稳健添盈债券C |
0.9142 |
0.9142 |
0.9157 |
0.9157 |
-0.0015 |
-0.16% |
2024-04-01 |
014501 |
华宸未来稳健添盈债券C |
0.9157 |
0.9157 |
0.9098 |
0.9098 |
0.0059 |
0.65% |
2024-03-29 |
014501 |
华宸未来稳健添盈债券C |
0.9098 |
0.9098 |
0.9097 |
0.9097 |
0.0001 |
0.01% |
2024-03-28 |
014501 |
华宸未来稳健添盈债券C |
0.9097 |
0.9097 |
0.9096 |
0.9096 |
0.0001 |
0.01% |
2024-03-27 |
014501 |
华宸未来稳健添盈债券C |
0.9096 |
0.9096 |
0.9159 |
0.9159 |
-0.0063 |
-0.69% |
2024-03-26 |
014501 |
华宸未来稳健添盈债券C |
0.9159 |
0.9159 |
0.9128 |
0.9128 |
0.0031 |
0.34% |
2024-03-25 |
014501 |
华宸未来稳健添盈债券C |
0.9128 |
0.9128 |
0.9143 |
0.9143 |
-0.0015 |
-0.16% |
2024-03-22 |
014501 |
华宸未来稳健添盈债券C |
0.9143 |
0.9143 |
0.9198 |
0.9198 |
-0.0055 |
-0.60% |
2024-03-21 |
014501 |
华宸未来稳健添盈债券C |
0.9198 |
0.9198 |
0.9220 |
0.9220 |
-0.0022 |
-0.24% |
|
2024-03-20 |
014501 |
华宸未来稳健添盈债券C |
0.9220 |
0.9220 |
0.9205 |
0.9205 |
0.0015 |
0.16% |
2024-03-19 |
014501 |
华宸未来稳健添盈债券C |
0.9205 |
0.9205 |
0.9236 |
0.9236 |
-0.0031 |
-0.34% |
2024-03-18 |
014501 |
华宸未来稳健添盈债券C |
0.9236 |
0.9236 |
0.9184 |
0.9184 |
0.0052 |
0.57% |
2024-03-15 |
014501 |
华宸未来稳健添盈债券C |
0.9184 |
0.9184 |
0.9176 |
0.9176 |
0.0008 |
0.09% |
2024-03-14 |
014501 |
华宸未来稳健添盈债券C |
0.9176 |
0.9176 |
0.9220 |
0.9220 |
-0.0044 |
-0.48% |
2024-03-13 |
014501 |
华宸未来稳健添盈债券C |
0.9220 |
0.9220 |
0.9246 |
0.9246 |
-0.0026 |
-0.28% |
2024-03-12 |
014501 |
华宸未来稳健添盈债券C |
0.9246 |
0.9246 |
0.9241 |
0.9241 |
0.0005 |
0.05% |
2024-03-11 |
014501 |
华宸未来稳健添盈债券C |
0.9241 |
0.9241 |
0.9165 |
0.9165 |
0.0076 |
0.83% |
2024-03-08 |
014501 |
华宸未来稳健添盈债券C |
0.9165 |
0.9165 |
0.9103 |
0.9103 |
0.0062 |
0.68% |
2024-03-07 |
014501 |
华宸未来稳健添盈债券C |
0.9103 |
0.9103 |
0.9153 |
0.9153 |
-0.0050 |
-0.55% |
2024-03-06 |
014501 |
华宸未来稳健添盈债券C |
0.9153 |
0.9153 |
0.9117 |
0.9117 |
0.0036 |
0.39% |
2024-03-05 |
014501 |
华宸未来稳健添盈债券C |
0.9117 |
0.9117 |
0.9156 |
0.9156 |
-0.0039 |
-0.43% |
2024-03-04 |
014501 |
华宸未来稳健添盈债券C |
0.9156 |
0.9156 |
0.9154 |
0.9154 |
0.0002 |
0.02% |
2024-03-01 |
014501 |
华宸未来稳健添盈债券C |
0.9154 |
0.9154 |
0.9135 |
0.9135 |
0.0019 |
0.21% |
2024-02-29 |
014501 |
华宸未来稳健添盈债券C |
0.9135 |
0.9135 |
0.9060 |
0.9060 |
0.0075 |
0.83% |
2024-02-28 |
014501 |
华宸未来稳健添盈债券C |
0.9060 |
0.9060 |
0.9121 |
0.9121 |
-0.0061 |
-0.67% |
2024-02-27 |
014501 |
华宸未来稳健添盈债券C |
0.9121 |
0.9121 |
0.9070 |
0.9070 |
0.0051 |
0.56% |
2024-02-26 |
014501 |
华宸未来稳健添盈债券C |
0.9070 |
0.9070 |
0.9099 |
0.9099 |
-0.0029 |
-0.32% |
2024-02-23 |
014501 |
华宸未来稳健添盈债券C |
0.9099 |
0.9099 |
0.9059 |
0.9059 |
0.0040 |
0.44% |
2024-02-22 |
014501 |
华宸未来稳健添盈债券C |
0.9059 |
0.9059 |
0.9007 |
0.9007 |
0.0052 |
0.58% |
2024-02-21 |
014501 |
华宸未来稳健添盈债券C |
0.9007 |
0.9007 |
0.8942 |
0.8942 |
0.0065 |
0.73% |
2024-02-20 |
014501 |
华宸未来稳健添盈债券C |
0.8942 |
0.8942 |
0.8928 |
0.8928 |
0.0014 |
0.16% |
2024-02-19 |
014501 |
华宸未来稳健添盈债券C |
0.8928 |
0.8928 |
0.8909 |
0.8909 |
0.0019 |
0.21% |
2024-02-08 |
014501 |
华宸未来稳健添盈债券C |
0.8909 |
0.8909 |
0.8839 |
0.8839 |
0.0070 |
0.79% |
2024-02-07 |
014501 |
华宸未来稳健添盈债券C |
0.8839 |
0.8839 |
0.8798 |
0.8798 |
0.0041 |
0.47% |
2024-02-06 |
014501 |
华宸未来稳健添盈债券C |
0.8798 |
0.8798 |
0.8643 |
0.8643 |
0.0155 |
1.79% |
2024-02-05 |
014501 |
华宸未来稳健添盈债券C |
0.8643 |
0.8643 |
0.8756 |
0.8756 |
-0.0113 |
-1.29% |
2024-02-02 |
014501 |
华宸未来稳健添盈债券C |
0.8756 |
0.8756 |
0.8856 |
0.8856 |
-0.0100 |
-1.13% |
2024-02-01 |
014501 |
华宸未来稳健添盈债券C |
0.8856 |
0.8856 |
0.8811 |
0.8811 |
0.0045 |
0.51% |
2024-01-31 |
014501 |
华宸未来稳健添盈债券C |
0.8811 |
0.8811 |
0.8870 |
0.8870 |
-0.0059 |
-0.67% |
2024-01-30 |
014501 |
华宸未来稳健添盈债券C |
0.8870 |
0.8870 |
0.8943 |
0.8943 |
-0.0073 |
-0.82% |
2024-01-29 |
014501 |
华宸未来稳健添盈债券C |
0.8943 |
0.8943 |
0.9081 |
0.9081 |
-0.0138 |
-1.52% |
2024-01-26 |
014501 |
华宸未来稳健添盈债券C |
0.9081 |
0.9081 |
0.9114 |
0.9114 |
-0.0033 |
-0.36% |
2024-01-25 |
014501 |
华宸未来稳健添盈债券C |
0.9114 |
0.9114 |
0.9077 |
0.9077 |
0.0037 |
0.41% |
2024-01-24 |
014501 |
华宸未来稳健添盈债券C |
0.9077 |
0.9077 |
0.9066 |
0.9066 |
0.0011 |
0.12% |
2024-01-23 |
014501 |
华宸未来稳健添盈债券C |
0.9066 |
0.9066 |
0.9033 |
0.9033 |
0.0033 |
0.37% |
2024-01-22 |
014501 |
华宸未来稳健添盈债券C |
0.9033 |
0.9033 |
0.9084 |
0.9084 |
-0.0051 |
-0.56% |
2024-01-19 |
014501 |
华宸未来稳健添盈债券C |
0.9084 |
0.9084 |
0.9138 |
0.9138 |
-0.0054 |
-0.59% |
2024-01-18 |
014501 |
华宸未来稳健添盈债券C |
0.9138 |
0.9138 |
0.9072 |
0.9072 |
0.0066 |
0.73% |
2024-01-17 |
014501 |
华宸未来稳健添盈债券C |
0.9072 |
0.9072 |
0.9148 |
0.9148 |
-0.0076 |
-0.83% |
2024-01-16 |
014501 |
华宸未来稳健添盈债券C |
0.9148 |
0.9148 |
0.9118 |
0.9118 |
0.0030 |
0.33% |
2024-01-15 |
014501 |
华宸未来稳健添盈债券C |
0.9118 |
0.9118 |
0.9145 |
0.9145 |
-0.0027 |
-0.30% |
2024-01-12 |
014501 |
华宸未来稳健添盈债券C |
0.9145 |
0.9145 |
0.9134 |
0.9134 |
0.0011 |
0.12% |
2024-01-11 |
014501 |
华宸未来稳健添盈债券C |
0.9134 |
0.9134 |
0.9083 |
0.9083 |
0.0051 |
0.56% |
2024-01-10 |
014501 |
华宸未来稳健添盈债券C |
0.9083 |
0.9083 |
0.9052 |
0.9052 |
0.0031 |
0.34% |
2024-01-09 |
014501 |
华宸未来稳健添盈债券C |
0.9052 |
0.9052 |
0.9025 |
0.9025 |
0.0027 |
0.30% |
2024-01-08 |
014501 |
华宸未来稳健添盈债券C |
0.9025 |
0.9025 |
0.9019 |
0.9019 |
0.0006 |
0.07% |
2024-01-05 |
014501 |
华宸未来稳健添盈债券C |
0.9019 |
0.9019 |
0.9056 |
0.9056 |
-0.0037 |
-0.41% |
2024-01-04 |
014501 |
华宸未来稳健添盈债券C |
0.9056 |
0.9056 |
0.9079 |
0.9079 |
-0.0023 |
-0.25% |
2024-01-03 |
014501 |
华宸未来稳健添盈债券C |
0.9079 |
0.9079 |
0.9093 |
0.9093 |
-0.0014 |
-0.15% |
2024-01-02 |
014501 |
华宸未来稳健添盈债券C |
0.9093 |
0.9093 |
0.9122 |
0.9122 |
-0.0029 |
-0.32% |
2023-12-29 |
014501 |
华宸未来稳健添盈债券C |
0.9122 |
0.9122 |
0.9116 |
0.9116 |
0.0006 |
0.07% |
2023-12-28 |
014501 |
华宸未来稳健添盈债券C |
0.9116 |
0.9116 |
0.8955 |
0.8955 |
0.0161 |
1.80% |
2023-12-27 |
014501 |
华宸未来稳健添盈债券C |
0.8955 |
0.8955 |
0.8966 |
0.8966 |
-0.0011 |
-0.12% |
2023-12-26 |
014501 |
华宸未来稳健添盈债券C |
0.8966 |
0.8966 |
0.8938 |
0.8938 |
0.0028 |
0.31% |
2023-12-25 |
014501 |
华宸未来稳健添盈债券C |
0.8938 |
0.8938 |
0.8908 |
0.8908 |
0.0030 |
0.34% |
2023-12-22 |
014501 |
华宸未来稳健添盈债券C |
0.8908 |
0.8908 |
0.8874 |
0.8874 |
0.0034 |
0.38% |
2023-12-21 |
014501 |
华宸未来稳健添盈债券C |
0.8874 |
0.8874 |
0.8785 |
0.8785 |
0.0089 |
1.01% |
2023-12-20 |
014501 |
华宸未来稳健添盈债券C |
0.8785 |
0.8785 |
0.8795 |
0.8795 |
-0.0010 |
-0.11% |
2023-12-19 |
014501 |
华宸未来稳健添盈债券C |
0.8795 |
0.8795 |
0.8774 |
0.8774 |
0.0021 |
0.24% |
2023-12-18 |
014501 |
华宸未来稳健添盈债券C |
0.8774 |
0.8774 |
0.8775 |
0.8775 |
-0.0001 |
-0.01% |
2023-12-15 |
014501 |
华宸未来稳健添盈债券C |
0.8775 |
0.8775 |
0.8754 |
0.8754 |
0.0021 |
0.24% |
2023-12-14 |
014501 |
华宸未来稳健添盈债券C |
0.8754 |
0.8754 |
0.8748 |
0.8748 |
0.0006 |
0.07% |
2023-12-13 |
014501 |
华宸未来稳健添盈债券C |
0.8748 |
0.8748 |
0.8775 |
0.8775 |
-0.0027 |
-0.31% |
2023-12-12 |
014501 |
华宸未来稳健添盈债券C |
0.8775 |
0.8775 |
0.8776 |
0.8776 |
-0.0001 |
-0.01% |
2023-12-11 |
014501 |
华宸未来稳健添盈债券C |
0.8776 |
0.8776 |
0.8774 |
0.8774 |
0.0002 |
0.02% |
2023-12-08 |
014501 |
华宸未来稳健添盈债券C |
0.8774 |
0.8774 |
0.8777 |
0.8777 |
-0.0003 |
-0.03% |
2023-12-07 |
014501 |
华宸未来稳健添盈债券C |
0.8777 |
0.8777 |
0.8790 |
0.8790 |
-0.0013 |
-0.15% |
2023-12-06 |
014501 |
华宸未来稳健添盈债券C |
0.8790 |
0.8790 |
0.8769 |
0.8769 |
0.0021 |
0.24% |
2023-12-05 |
014501 |
华宸未来稳健添盈债券C |
0.8769 |
0.8769 |
0.8796 |
0.8796 |
-0.0027 |
-0.31% |
2023-12-04 |
014501 |
华宸未来稳健添盈债券C |
0.8796 |
0.8796 |
0.8822 |
0.8822 |
-0.0026 |
-0.29% |
2023-12-01 |
014501 |
华宸未来稳健添盈债券C |
0.8822 |
0.8822 |
0.8837 |
0.8837 |
-0.0015 |
-0.17% |
2023-11-30 |
014501 |
华宸未来稳健添盈债券C |
0.8837 |
0.8837 |
0.8857 |
0.8857 |
-0.0020 |
-0.23% |
2023-11-29 |
014501 |
华宸未来稳健添盈债券C |
0.8857 |
0.8857 |
0.8889 |
0.8889 |
-0.0032 |
-0.36% |
2023-11-28 |
014501 |
华宸未来稳健添盈债券C |
0.8889 |
0.8889 |
0.8891 |
0.8891 |
-0.0002 |
-0.02% |
2023-11-27 |
014501 |
华宸未来稳健添盈债券C |
0.8891 |
0.8891 |
0.8923 |
0.8923 |
-0.0032 |
-0.36% |
2023-11-24 |
014501 |
华宸未来稳健添盈债券C |
0.8923 |
0.8923 |
0.8972 |
0.8972 |
-0.0049 |
-0.55% |
2023-11-23 |
014501 |
华宸未来稳健添盈债券C |
0.8972 |
0.8972 |
0.8968 |
0.8968 |
0.0004 |
0.04% |
2023-11-22 |
014501 |
华宸未来稳健添盈债券C |
0.8968 |
0.8968 |
0.9014 |
0.9014 |
-0.0046 |
-0.51% |
2023-11-20 |
014501 |
华宸未来稳健添盈债券C |
0.9038 |
0.9038 |
0.9037 |
0.9037 |
0.0001 |
0.01% |
2023-11-17 |
014501 |
华宸未来稳健添盈债券C |
0.9037 |
0.9037 |
0.9031 |
0.9031 |
0.0006 |
0.07% |
2023-11-16 |
014501 |
华宸未来稳健添盈债券C |
0.9031 |
0.9031 |
0.9096 |
0.9096 |
-0.0065 |
-0.71% |
2023-11-15 |
014501 |
华宸未来稳健添盈债券C |
0.9096 |
0.9096 |
0.9083 |
0.9083 |
0.0013 |
0.14% |
2023-11-14 |
014501 |
华宸未来稳健添盈债券C |
0.9083 |
0.9083 |
0.9081 |
0.9081 |
0.0002 |
0.02% |
2023-11-13 |
014501 |
华宸未来稳健添盈债券C |
0.9081 |
0.9081 |
0.9064 |
0.9064 |
0.0017 |
0.19% |
2023-11-10 |
014501 |
华宸未来稳健添盈债券C |
0.9064 |
0.9064 |
0.9111 |
0.9111 |
-0.0047 |
-0.52% |
2023-11-09 |
014501 |
华宸未来稳健添盈债券C |
0.9111 |
0.9111 |
0.9052 |
0.9052 |
0.0059 |
0.65% |
2023-11-08 |
014501 |
华宸未来稳健添盈债券C |
0.9052 |
0.9052 |
0.9038 |
0.9038 |
0.0014 |
0.15% |
2023-11-07 |
014501 |
华宸未来稳健添盈债券C |
0.9038 |
0.9038 |
0.9043 |
0.9043 |
-0.0005 |
-0.06% |
2023-11-06 |
014501 |
华宸未来稳健添盈债券C |
0.9043 |
0.9043 |
0.8980 |
0.8980 |
0.0063 |
0.70% |
2023-11-03 |
014501 |
华宸未来稳健添盈债券C |
0.8980 |
0.8980 |
0.8935 |
0.8935 |
0.0045 |
0.50% |
2023-11-02 |
014501 |
华宸未来稳健添盈债券C |
0.8935 |
0.8935 |
0.8986 |
0.8986 |
-0.0051 |
-0.57% |
2023-11-01 |
014501 |
华宸未来稳健添盈债券C |
0.8986 |
0.8986 |
0.9012 |
0.9012 |
-0.0026 |
-0.29% |
2023-10-31 |
014501 |
华宸未来稳健添盈债券C |
0.9012 |
0.9012 |
0.9049 |
0.9049 |
-0.0037 |
-0.41% |
2023-10-30 |
014501 |
华宸未来稳健添盈债券C |
0.9049 |
0.9049 |
0.9033 |
0.9033 |
0.0016 |
0.18% |
2023-10-27 |
014501 |
华宸未来稳健添盈债券C |
0.9033 |
0.9033 |
0.8965 |
0.8965 |
0.0068 |
0.76% |
2023-10-26 |
014501 |
华宸未来稳健添盈债券C |
0.8965 |
0.8965 |
0.8988 |
0.8988 |
-0.0023 |
-0.26% |
2023-10-25 |
014501 |
华宸未来稳健添盈债券C |
0.8988 |
0.8988 |
0.9006 |
0.9006 |
-0.0018 |
-0.20% |
2023-10-24 |
014501 |
华宸未来稳健添盈债券C |
0.9006 |
0.9006 |
0.8992 |
0.8992 |
0.0014 |
0.16% |
2023-10-23 |
014501 |
华宸未来稳健添盈债券C |
0.8992 |
0.8992 |
0.9052 |
0.9052 |
-0.0060 |
-0.66% |
2023-10-20 |
014501 |
华宸未来稳健添盈债券C |
0.9052 |
0.9052 |
0.9050 |
0.9050 |
0.0002 |
0.02% |
2023-10-19 |
014501 |
华宸未来稳健添盈债券C |
0.9050 |
0.9050 |
0.9052 |
0.9052 |
-0.0002 |
-0.02% |
2023-10-18 |
014501 |
华宸未来稳健添盈债券C |
0.9052 |
0.9052 |
0.9104 |
0.9104 |
-0.0052 |
-0.57% |
2023-10-17 |
014501 |
华宸未来稳健添盈债券C |
0.9104 |
0.9104 |
0.9098 |
0.9098 |
0.0006 |
0.07% |
2023-10-16 |
014501 |
华宸未来稳健添盈债券C |
0.9098 |
0.9098 |
0.9132 |
0.9132 |
-0.0034 |
-0.37% |
2023-10-13 |
014501 |
华宸未来稳健添盈债券C |
0.9132 |
0.9132 |
0.9169 |
0.9169 |
-0.0037 |
-0.40% |
2023-10-12 |
014501 |
华宸未来稳健添盈债券C |
0.9169 |
0.9169 |
0.9139 |
0.9139 |
0.0030 |
0.33% |
2023-10-11 |
014501 |
华宸未来稳健添盈债券C |
0.9139 |
0.9139 |
0.9143 |
0.9143 |
-0.0004 |
-0.04% |
2023-10-10 |
014501 |
华宸未来稳健添盈债券C |
0.9143 |
0.9143 |
0.9178 |
0.9178 |
-0.0035 |
-0.38% |
2023-10-09 |
014501 |
华宸未来稳健添盈债券C |
0.9178 |
0.9178 |
0.9203 |
0.9203 |
-0.0025 |
-0.27% |
2023-09-28 |
014501 |
华宸未来稳健添盈债券C |
0.9203 |
0.9203 |
0.9204 |
0.9204 |
-0.0001 |
-0.01% |
2023-09-27 |
014501 |
华宸未来稳健添盈债券C |
0.9204 |
0.9204 |
0.9130 |
0.9130 |
0.0074 |
0.81% |
2023-09-26 |
014501 |
华宸未来稳健添盈债券C |
0.9130 |
0.9130 |
0.9141 |
0.9141 |
-0.0011 |
-0.12% |
2023-09-25 |
014501 |
华宸未来稳健添盈债券C |
0.9141 |
0.9141 |
0.9123 |
0.9123 |
0.0018 |
0.20% |
2023-09-22 |
014501 |
华宸未来稳健添盈债券C |
0.9123 |
0.9123 |
0.9099 |
0.9099 |
0.0024 |
0.26% |
2023-09-21 |
014501 |
华宸未来稳健添盈债券C |
0.9099 |
0.9099 |
0.9107 |
0.9107 |
-0.0008 |
-0.09% |
2023-09-20 |
014501 |
华宸未来稳健添盈债券C |
0.9107 |
0.9107 |
0.9134 |
0.9134 |
-0.0027 |
-0.30% |
2023-09-19 |
014501 |
华宸未来稳健添盈债券C |
0.9134 |
0.9134 |
0.9171 |
0.9171 |
-0.0037 |
-0.40% |
2023-09-18 |
014501 |
华宸未来稳健添盈债券C |
0.9171 |
0.9171 |
0.9166 |
0.9166 |
0.0005 |
0.05% |
2023-09-15 |
014501 |
华宸未来稳健添盈债券C |
0.9166 |
0.9166 |
0.9173 |
0.9173 |
-0.0007 |
-0.08% |
2023-09-14 |
014501 |
华宸未来稳健添盈债券C |
0.9173 |
0.9173 |
0.9189 |
0.9189 |
-0.0016 |
-0.17% |
2023-09-13 |
014501 |
华宸未来稳健添盈债券C |
0.9189 |
0.9189 |
0.9201 |
0.9201 |
-0.0012 |
-0.13% |
2023-09-12 |
014501 |
华宸未来稳健添盈债券C |
0.9201 |
0.9201 |
0.9208 |
0.9208 |
-0.0007 |
-0.08% |
2023-09-11 |
014501 |
华宸未来稳健添盈债券C |
0.9208 |
0.9208 |
0.9183 |
0.9183 |
0.0025 |
0.27% |
2023-09-08 |
014501 |
华宸未来稳健添盈债券C |
0.9183 |
0.9183 |
0.9220 |
0.9220 |
-0.0037 |
-0.40% |
2023-09-07 |
014501 |
华宸未来稳健添盈债券C |
0.9220 |
0.9220 |
0.9278 |
0.9278 |
-0.0058 |
-0.63% |
2023-09-06 |
014501 |
华宸未来稳健添盈债券C |
0.9278 |
0.9278 |
0.9289 |
0.9289 |
-0.0011 |
-0.12% |
2023-09-05 |
014501 |
华宸未来稳健添盈债券C |
0.9289 |
0.9289 |
0.9234 |
0.9234 |
0.0055 |
0.60% |
2023-09-04 |
014501 |
华宸未来稳健添盈债券C |
0.9234 |
0.9234 |
0.9240 |
0.9240 |
-0.0006 |
-0.06% |
2023-09-01 |
014501 |
华宸未来稳健添盈债券C |
0.9240 |
0.9240 |
0.9246 |
0.9246 |
-0.0006 |
-0.06% |
2023-08-31 |
014501 |
华宸未来稳健添盈债券C |
0.9246 |
0.9246 |
0.9269 |
0.9269 |
-0.0023 |
-0.25% |
2023-08-30 |
014501 |
华宸未来稳健添盈债券C |
0.9269 |
0.9269 |
0.9261 |
0.9261 |
0.0008 |
0.09% |
2023-08-29 |
014501 |
华宸未来稳健添盈债券C |
0.9261 |
0.9261 |
0.9214 |
0.9214 |
0.0047 |
0.51% |
2023-08-28 |
014501 |
华宸未来稳健添盈债券C |
0.9214 |
0.9214 |
0.9213 |
0.9213 |
0.0001 |
0.01% |
2023-08-25 |
014501 |
华宸未来稳健添盈债券C |
0.9213 |
0.9213 |
0.9235 |
0.9235 |
-0.0022 |
-0.24% |
2023-08-24 |
014501 |
华宸未来稳健添盈债券C |
0.9235 |
0.9235 |
0.9176 |
0.9176 |
0.0059 |
0.64% |
2023-08-23 |
014501 |
华宸未来稳健添盈债券C |
0.9176 |
0.9176 |
0.9242 |
0.9242 |
-0.0066 |
-0.71% |
2023-08-22 |
014501 |
华宸未来稳健添盈债券C |
0.9242 |
0.9242 |
0.9261 |
0.9261 |
-0.0019 |
-0.21% |
2023-08-21 |
014501 |
华宸未来稳健添盈债券C |
0.9261 |
0.9261 |
0.9306 |
0.9306 |
-0.0045 |
-0.48% |
2023-08-18 |
014501 |
华宸未来稳健添盈债券C |
0.9306 |
0.9306 |
0.9328 |
0.9328 |
-0.0022 |
-0.24% |
2023-08-17 |
014501 |
华宸未来稳健添盈债券C |
0.9328 |
0.9328 |
0.9324 |
0.9324 |
0.0004 |
0.04% |
2023-08-16 |
014501 |
华宸未来稳健添盈债券C |
0.9324 |
0.9324 |
0.9356 |
0.9356 |
-0.0032 |
-0.34% |
2023-08-15 |
014501 |
华宸未来稳健添盈债券C |
0.9356 |
0.9356 |
0.9407 |
0.9407 |
-0.0051 |
-0.54% |
2023-08-14 |
014501 |
华宸未来稳健添盈债券C |
0.9407 |
0.9407 |
0.9424 |
0.9424 |
-0.0017 |
-0.18% |
2023-08-11 |
014501 |
华宸未来稳健添盈债券C |
0.9424 |
0.9424 |
0.9474 |
0.9474 |
-0.0050 |
-0.53% |
2023-08-10 |
014501 |
华宸未来稳健添盈债券C |
0.9474 |
0.9474 |
0.9445 |
0.9445 |
0.0029 |
0.31% |
2023-08-09 |
014501 |
华宸未来稳健添盈债券C |
0.9445 |
0.9445 |
0.9454 |
0.9454 |
-0.0009 |
-0.10% |
2023-08-08 |
014501 |
华宸未来稳健添盈债券C |
0.9454 |
0.9454 |
0.9472 |
0.9472 |
-0.0018 |
-0.19% |
2023-08-07 |
014501 |
华宸未来稳健添盈债券C |
0.9472 |
0.9472 |
0.9515 |
0.9515 |
-0.0043 |
-0.45% |
2023-08-04 |
014501 |
华宸未来稳健添盈债券C |
0.9515 |
0.9515 |
0.9523 |
0.9523 |
-0.0008 |
-0.08% |
2023-08-03 |
014501 |
华宸未来稳健添盈债券C |
0.9523 |
0.9523 |
0.9501 |
0.9501 |
0.0022 |
0.23% |
2023-08-02 |
014501 |
华宸未来稳健添盈债券C |
0.9501 |
0.9501 |
0.9506 |
0.9506 |
-0.0005 |
-0.05% |
2023-08-01 |
014501 |
华宸未来稳健添盈债券C |
0.9506 |
0.9506 |
0.9539 |
0.9539 |
-0.0033 |
-0.35% |
2023-07-31 |
014501 |
华宸未来稳健添盈债券C |
0.9539 |
0.9539 |
0.9550 |
0.9550 |
-0.0011 |
-0.12% |
2023-07-28 |
014501 |
华宸未来稳健添盈债券C |
0.9550 |
0.9550 |
0.9538 |
0.9538 |
0.0012 |
0.13% |
2023-07-27 |
014501 |
华宸未来稳健添盈债券C |
0.9538 |
0.9538 |
0.9556 |
0.9556 |
-0.0018 |
-0.19% |
2023-07-26 |
014501 |
华宸未来稳健添盈债券C |
0.9556 |
0.9556 |
0.9556 |
0.9556 |
0.0000 |
0.00% |
2023-07-25 |
014501 |
华宸未来稳健添盈债券C |
0.9556 |
0.9556 |
0.9511 |
0.9511 |
0.0045 |
0.47% |
2023-07-24 |
014501 |
华宸未来稳健添盈债券C |
0.9511 |
0.9511 |
0.9526 |
0.9526 |
-0.0015 |
-0.16% |
2023-07-21 |
014501 |
华宸未来稳健添盈债券C |
0.9526 |
0.9526 |
0.9561 |
0.9561 |
-0.0035 |
-0.37% |
2023-07-20 |
014501 |
华宸未来稳健添盈债券C |
0.9561 |
0.9561 |
0.9562 |
0.9562 |
-0.0001 |
-0.01% |
2023-07-19 |
014501 |
华宸未来稳健添盈债券C |
0.9562 |
0.9562 |
0.9568 |
0.9568 |
-0.0006 |
-0.06% |
2023-07-18 |
014501 |
华宸未来稳健添盈债券C |
0.9568 |
0.9568 |
0.9593 |
0.9593 |
-0.0025 |
-0.26% |
2023-07-17 |
014501 |
华宸未来稳健添盈债券C |
0.9593 |
0.9593 |
0.9614 |
0.9614 |
-0.0021 |
-0.22% |
2023-07-14 |
014501 |
华宸未来稳健添盈债券C |
0.9614 |
0.9614 |
0.9642 |
0.9642 |
-0.0028 |
-0.29% |
2023-07-13 |
014501 |
华宸未来稳健添盈债券C |
0.9642 |
0.9642 |
0.9640 |
0.9640 |
0.0002 |
0.02% |
2023-07-12 |
014501 |
华宸未来稳健添盈债券C |
0.9640 |
0.9640 |
0.9630 |
0.9630 |
0.0010 |
0.10% |
2023-07-11 |
014501 |
华宸未来稳健添盈债券C |
0.9630 |
0.9630 |
0.9663 |
0.9663 |
-0.0033 |
-0.34% |
2023-07-10 |
014501 |
华宸未来稳健添盈债券C |
0.9663 |
0.9663 |
0.9613 |
0.9613 |
0.0050 |
0.52% |
2023-07-07 |
014501 |
华宸未来稳健添盈债券C |
0.9613 |
0.9613 |
0.9647 |
0.9647 |
-0.0034 |
-0.35% |
2023-07-06 |
014501 |
华宸未来稳健添盈债券C |
0.9647 |
0.9647 |
0.9661 |
0.9661 |
-0.0014 |
-0.14% |
2023-07-05 |
014501 |
华宸未来稳健添盈债券C |
0.9661 |
0.9661 |
0.9684 |
0.9684 |
-0.0023 |
-0.24% |
2023-07-04 |
014501 |
华宸未来稳健添盈债券C |
0.9684 |
0.9684 |
0.9698 |
0.9698 |
-0.0014 |
-0.14% |
2023-07-03 |
014501 |
华宸未来稳健添盈债券C |
0.9698 |
0.9698 |
0.9717 |
0.9717 |
-0.0019 |
-0.20% |
2023-06-30 |
014501 |
华宸未来稳健添盈债券C |
0.9717 |
0.9717 |
0.9691 |
0.9691 |
0.0026 |
0.27% |
2023-06-29 |
014501 |
华宸未来稳健添盈债券C |
0.9691 |
0.9691 |
0.9703 |
0.9703 |
-0.0012 |
-0.12% |
2023-06-28 |
014501 |
华宸未来稳健添盈债券C |
0.9703 |
0.9703 |
0.9686 |
0.9686 |
0.0017 |
0.18% |
2023-06-27 |
014501 |
华宸未来稳健添盈债券C |
0.9686 |
0.9686 |
0.9670 |
0.9670 |
0.0016 |
0.17% |
2023-06-26 |
014501 |
华宸未来稳健添盈债券C |
0.9670 |
0.9670 |
0.9656 |
0.9656 |
0.0014 |
0.14% |
2023-06-21 |
014501 |
华宸未来稳健添盈债券C |
0.9656 |
0.9656 |
0.9686 |
0.9686 |
-0.0030 |
-0.31% |
2023-06-20 |
014501 |
华宸未来稳健添盈债券C |
0.9686 |
0.9686 |
0.9660 |
0.9660 |
0.0026 |
0.27% |
2023-06-19 |
014501 |
华宸未来稳健添盈债券C |
0.9660 |
0.9660 |
0.9680 |
0.9680 |
-0.0020 |
-0.21% |
2023-06-16 |
014501 |
华宸未来稳健添盈债券C |
0.9680 |
0.9680 |
0.9664 |
0.9664 |
0.0016 |
0.17% |
2023-06-15 |
014501 |
华宸未来稳健添盈债券C |
0.9664 |
0.9664 |
0.9566 |
0.9566 |
0.0098 |
1.02% |
2023-06-14 |
014501 |
华宸未来稳健添盈债券C |
0.9566 |
0.9566 |
0.9582 |
0.9582 |
-0.0016 |
-0.17% |
2023-06-13 |
014501 |
华宸未来稳健添盈债券C |
0.9582 |
0.9582 |
0.9577 |
0.9577 |
0.0005 |
0.05% |
2023-06-12 |
014501 |
华宸未来稳健添盈债券C |
0.9577 |
0.9577 |
0.9550 |
0.9550 |
0.0027 |
0.28% |
2023-06-09 |
014501 |
华宸未来稳健添盈债券C |
0.9550 |
0.9550 |
0.9543 |
0.9543 |
0.0007 |
0.07% |
2023-06-08 |
014501 |
华宸未来稳健添盈债券C |
0.9543 |
0.9543 |
0.9538 |
0.9538 |
0.0005 |
0.05% |
2023-06-07 |
014501 |
华宸未来稳健添盈债券C |
0.9538 |
0.9538 |
0.9567 |
0.9567 |
-0.0029 |
-0.30% |
2023-06-06 |
014501 |
华宸未来稳健添盈债券C |
0.9567 |
0.9567 |
0.9522 |
0.9522 |
0.0045 |
0.47% |
2023-06-05 |
014501 |
华宸未来稳健添盈债券C |
0.9522 |
0.9522 |
0.9545 |
0.9545 |
-0.0023 |
-0.24% |
2023-06-02 |
014501 |
华宸未来稳健添盈债券C |
0.9545 |
0.9545 |
0.9551 |
0.9551 |
-0.0006 |
-0.06% |
2023-06-01 |
014501 |
华宸未来稳健添盈债券C |
0.9551 |
0.9551 |
0.9555 |
0.9555 |
-0.0004 |
-0.04% |
2023-05-31 |
014501 |
华宸未来稳健添盈债券C |
0.9555 |
0.9555 |
0.9561 |
0.9561 |
-0.0006 |
-0.06% |
2023-05-30 |
014501 |
华宸未来稳健添盈债券C |
0.9561 |
0.9561 |
0.9562 |
0.9562 |
-0.0001 |
-0.01% |
2023-05-29 |
014501 |
华宸未来稳健添盈债券C |
0.9562 |
0.9562 |
0.9564 |
0.9564 |
-0.0002 |
-0.02% |
2023-05-26 |
014501 |
华宸未来稳健添盈债券C |
0.9564 |
0.9564 |
0.9571 |
0.9571 |
-0.0007 |
-0.07% |
2023-05-25 |
014501 |
华宸未来稳健添盈债券C |
0.9571 |
0.9571 |
0.9569 |
0.9569 |
0.0002 |
0.02% |
2023-05-24 |
014501 |
华宸未来稳健添盈债券C |
0.9569 |
0.9569 |
0.9594 |
0.9594 |
-0.0025 |
-0.26% |
2023-05-23 |
014501 |
华宸未来稳健添盈债券C |
0.9594 |
0.9594 |
0.9594 |
0.9594 |
0.0000 |
0.00% |
2023-05-22 |
014501 |
华宸未来稳健添盈债券C |
0.9594 |
0.9594 |
0.9588 |
0.9588 |
0.0006 |
0.06% |
2023-05-19 |
014501 |
华宸未来稳健添盈债券C |
0.9588 |
0.9588 |
0.9608 |
0.9608 |
-0.0020 |
-0.21% |
2023-05-18 |
014501 |
华宸未来稳健添盈债券C |
0.9608 |
0.9608 |
0.9637 |
0.9637 |
-0.0029 |
-0.30% |
2023-05-17 |
014501 |
华宸未来稳健添盈债券C |
0.9637 |
0.9637 |
0.9636 |
0.9636 |
0.0001 |
0.01% |
2023-05-16 |
014501 |
华宸未来稳健添盈债券C |
0.9636 |
0.9636 |
0.9644 |
0.9644 |
-0.0008 |
-0.08% |
2023-05-15 |
014501 |
华宸未来稳健添盈债券C |
0.9644 |
0.9644 |
0.9605 |
0.9605 |
0.0039 |
0.41% |
2023-05-12 |
014501 |
华宸未来稳健添盈债券C |
0.9605 |
0.9605 |
0.9641 |
0.9641 |
-0.0036 |
-0.37% |
2023-05-11 |
014501 |
华宸未来稳健添盈债券C |
0.9641 |
0.9641 |
0.9643 |
0.9643 |
-0.0002 |
-0.02% |
2023-05-10 |
014501 |
华宸未来稳健添盈债券C |
0.9643 |
0.9643 |
0.9656 |
0.9656 |
-0.0013 |
-0.13% |
2023-05-09 |
014501 |
华宸未来稳健添盈债券C |
0.9656 |
0.9656 |
0.9663 |
0.9663 |
-0.0007 |
-0.07% |
2023-05-08 |
014501 |
华宸未来稳健添盈债券C |
0.9663 |
0.9663 |
0.9648 |
0.9648 |
0.0015 |
0.16% |
2023-05-05 |
014501 |
华宸未来稳健添盈债券C |
0.9648 |
0.9648 |
0.9625 |
0.9625 |
0.0023 |
0.24% |
2023-05-04 |
014501 |
华宸未来稳健添盈债券C |
0.9625 |
0.9625 |
0.9624 |
0.9624 |
0.0001 |
0.01% |