兴合安平六个月持有债券A基金净值查询(016412)
今天最新净值
0.9852
0.0038 0.3900%
2024-04-26
- 累计净值:0.9852
- 成立日期:2022-09-07
- 基金类型:
- 成立份额:
- 最近份额:
- 最近资产:
- 基金公司:兴合基金
- 基金经理:夏小文
近一季,兴合安平六个月持有债券A(016412)基金累计收益率-0.69%
净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
2024-04-26 |
016412 |
兴合安平六个月持有债券A |
0.9852 |
0.9852 |
0.9814 |
0.9814 |
0.0038 |
0.39% |
2024-04-25 |
016412 |
兴合安平六个月持有债券A |
0.9814 |
0.9814 |
0.9824 |
0.9824 |
-0.0010 |
-0.10% |
2024-04-24 |
016412 |
兴合安平六个月持有债券A |
0.9824 |
0.9824 |
0.9784 |
0.9784 |
0.0040 |
0.41% |
2024-04-23 |
016412 |
兴合安平六个月持有债券A |
0.9784 |
0.9784 |
0.9780 |
0.9780 |
0.0004 |
0.04% |
2024-04-22 |
016412 |
兴合安平六个月持有债券A |
0.9780 |
0.9780 |
0.9790 |
0.9790 |
-0.0010 |
-0.10% |
2024-04-19 |
016412 |
兴合安平六个月持有债券A |
0.9790 |
0.9790 |
0.9809 |
0.9809 |
-0.0019 |
-0.19% |
2024-04-18 |
016412 |
兴合安平六个月持有债券A |
0.9809 |
0.9809 |
0.9817 |
0.9817 |
-0.0008 |
-0.08% |
2024-04-17 |
016412 |
兴合安平六个月持有债券A |
0.9817 |
0.9817 |
0.9775 |
0.9775 |
0.0042 |
0.43% |
2024-04-16 |
016412 |
兴合安平六个月持有债券A |
0.9775 |
0.9775 |
0.9793 |
0.9793 |
-0.0018 |
-0.18% |
2024-04-15 |
016412 |
兴合安平六个月持有债券A |
0.9793 |
0.9793 |
0.9812 |
0.9812 |
-0.0019 |
-0.19% |
|
2024-04-12 |
016412 |
兴合安平六个月持有债券A |
0.9812 |
0.9812 |
0.9805 |
0.9805 |
0.0007 |
0.07% |
2024-04-11 |
016412 |
兴合安平六个月持有债券A |
0.9805 |
0.9805 |
0.9813 |
0.9813 |
-0.0008 |
-0.08% |
2024-04-10 |
016412 |
兴合安平六个月持有债券A |
0.9813 |
0.9813 |
0.9824 |
0.9824 |
-0.0011 |
-0.11% |
2024-04-09 |
016412 |
兴合安平六个月持有债券A |
0.9824 |
0.9824 |
0.9821 |
0.9821 |
0.0003 |
0.03% |
2024-04-08 |
016412 |
兴合安平六个月持有债券A |
0.9821 |
0.9821 |
0.9820 |
0.9820 |
0.0001 |
0.01% |
2024-04-03 |
016412 |
兴合安平六个月持有债券A |
0.9820 |
0.9820 |
0.9810 |
0.9810 |
0.0010 |
0.10% |
2024-04-02 |
016412 |
兴合安平六个月持有债券A |
0.9810 |
0.9810 |
0.9805 |
0.9805 |
0.0005 |
0.05% |
2024-04-01 |
016412 |
兴合安平六个月持有债券A |
0.9805 |
0.9805 |
0.9819 |
0.9819 |
-0.0014 |
-0.14% |
2024-03-29 |
016412 |
兴合安平六个月持有债券A |
0.9819 |
0.9819 |
0.9816 |
0.9816 |
0.0003 |
0.03% |
2024-03-28 |
016412 |
兴合安平六个月持有债券A |
0.9816 |
0.9816 |
0.9810 |
0.9810 |
0.0006 |
0.06% |
2024-03-27 |
016412 |
兴合安平六个月持有债券A |
0.9810 |
0.9810 |
0.9795 |
0.9795 |
0.0015 |
0.15% |
2024-03-26 |
016412 |
兴合安平六个月持有债券A |
0.9795 |
0.9795 |
0.9801 |
0.9801 |
-0.0006 |
-0.06% |
2024-03-25 |
016412 |
兴合安平六个月持有债券A |
0.9801 |
0.9801 |
0.9810 |
0.9810 |
-0.0009 |
-0.09% |
2024-03-22 |
016412 |
兴合安平六个月持有债券A |
0.9810 |
0.9810 |
0.9827 |
0.9827 |
-0.0017 |
-0.17% |
2024-03-21 |
016412 |
兴合安平六个月持有债券A |
0.9827 |
0.9827 |
0.9835 |
0.9835 |
-0.0008 |
-0.08% |
|
2024-03-20 |
016412 |
兴合安平六个月持有债券A |
0.9835 |
0.9835 |
0.9821 |
0.9821 |
0.0014 |
0.14% |
2024-03-19 |
016412 |
兴合安平六个月持有债券A |
0.9821 |
0.9821 |
0.9806 |
0.9806 |
0.0015 |
0.15% |
2024-03-18 |
016412 |
兴合安平六个月持有债券A |
0.9806 |
0.9806 |
0.9798 |
0.9798 |
0.0008 |
0.08% |
2024-03-15 |
016412 |
兴合安平六个月持有债券A |
0.9798 |
0.9798 |
0.9784 |
0.9784 |
0.0014 |
0.14% |
2024-03-14 |
016412 |
兴合安平六个月持有债券A |
0.9784 |
0.9784 |
0.9798 |
0.9798 |
-0.0014 |
-0.14% |
2024-03-13 |
016412 |
兴合安平六个月持有债券A |
0.9798 |
0.9798 |
0.9788 |
0.9788 |
0.0010 |
0.10% |
2024-03-12 |
016412 |
兴合安平六个月持有债券A |
0.9788 |
0.9788 |
0.9796 |
0.9796 |
-0.0008 |
-0.08% |
2024-03-11 |
016412 |
兴合安平六个月持有债券A |
0.9796 |
0.9796 |
0.9791 |
0.9791 |
0.0005 |
0.05% |
2024-03-08 |
016412 |
兴合安平六个月持有债券A |
0.9791 |
0.9791 |
0.9781 |
0.9781 |
0.0010 |
0.10% |
2024-03-07 |
016412 |
兴合安平六个月持有债券A |
0.9781 |
0.9781 |
0.9797 |
0.9797 |
-0.0016 |
-0.16% |
2024-03-06 |
016412 |
兴合安平六个月持有债券A |
0.9797 |
0.9797 |
0.9784 |
0.9784 |
0.0013 |
0.13% |
2024-03-05 |
016412 |
兴合安平六个月持有债券A |
0.9784 |
0.9784 |
0.9791 |
0.9791 |
-0.0007 |
-0.07% |
2024-03-04 |
016412 |
兴合安平六个月持有债券A |
0.9791 |
0.9791 |
0.9783 |
0.9783 |
0.0008 |
0.08% |
2024-03-01 |
016412 |
兴合安平六个月持有债券A |
0.9783 |
0.9783 |
0.9788 |
0.9788 |
-0.0005 |
-0.05% |
2024-02-29 |
016412 |
兴合安平六个月持有债券A |
0.9788 |
0.9788 |
0.9752 |
0.9752 |
0.0036 |
0.37% |
2024-02-28 |
016412 |
兴合安平六个月持有债券A |
0.9752 |
0.9752 |
0.9810 |
0.9810 |
-0.0058 |
-0.59% |
2024-02-27 |
016412 |
兴合安平六个月持有债券A |
0.9810 |
0.9810 |
0.9789 |
0.9789 |
0.0021 |
0.21% |
2024-02-26 |
016412 |
兴合安平六个月持有债券A |
0.9789 |
0.9789 |
0.9772 |
0.9772 |
0.0017 |
0.17% |
2024-02-23 |
016412 |
兴合安平六个月持有债券A |
0.9772 |
0.9772 |
0.9760 |
0.9760 |
0.0012 |
0.12% |
2024-02-22 |
016412 |
兴合安平六个月持有债券A |
0.9760 |
0.9760 |
0.9747 |
0.9747 |
0.0013 |
0.13% |
2024-02-21 |
016412 |
兴合安平六个月持有债券A |
0.9747 |
0.9747 |
0.9724 |
0.9724 |
0.0023 |
0.24% |
2024-02-20 |
016412 |
兴合安平六个月持有债券A |
0.9724 |
0.9724 |
0.9701 |
0.9701 |
0.0023 |
0.24% |
2024-02-19 |
016412 |
兴合安平六个月持有债券A |
0.9701 |
0.9701 |
0.9662 |
0.9662 |
0.0039 |
0.40% |
2024-02-08 |
016412 |
兴合安平六个月持有债券A |
0.9662 |
0.9662 |
0.9648 |
0.9648 |
0.0014 |
0.15% |
2024-02-07 |
016412 |
兴合安平六个月持有债券A |
0.9648 |
0.9648 |
0.9664 |
0.9664 |
-0.0016 |
-0.17% |
2024-02-06 |
016412 |
兴合安平六个月持有债券A |
0.9664 |
0.9664 |
0.9566 |
0.9566 |
0.0098 |
1.02% |
2024-02-05 |
016412 |
兴合安平六个月持有债券A |
0.9566 |
0.9566 |
0.9595 |
0.9595 |
-0.0029 |
-0.30% |
2024-02-02 |
016412 |
兴合安平六个月持有债券A |
0.9595 |
0.9595 |
0.9621 |
0.9621 |
-0.0026 |
-0.27% |
2024-02-01 |
016412 |
兴合安平六个月持有债券A |
0.9621 |
0.9621 |
0.9616 |
0.9616 |
0.0005 |
0.05% |
2024-01-31 |
016412 |
兴合安平六个月持有债券A |
0.9616 |
0.9616 |
0.9649 |
0.9649 |
-0.0033 |
-0.34% |
2024-01-30 |
016412 |
兴合安平六个月持有债券A |
0.9649 |
0.9649 |
0.9685 |
0.9685 |
-0.0036 |
-0.37% |
2024-01-29 |
016412 |
兴合安平六个月持有债券A |
0.9685 |
0.9685 |
0.9737 |
0.9737 |
-0.0052 |
-0.53% |