建信电子行业股票A基金净值查询(017746)
今天最新净值
1.7253
-0.0376 -2.13%
2025-12-16
盘中实时估值(仅供参考)
1.7408
0.0310 1.8109%
- 累计净值：1.7253
- 成立日期：2023-04-11
- 基金类型：股票型
- 成立份额：
- 最近份额：0.7254亿
- 最近资产：2.33亿元
- 基金公司：建信基金
- 基金经理：江映德
近一年,建信电子行业股票A(017746)基金累计收益率49.05%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
017746 |
建信电子行业股票A |
1.7098 |
1.7098 |
1.7253 |
1.7253 |
-0.0155 |
-0.90% |
| 2025-12-15 |
017746 |
建信电子行业股票A |
1.7253 |
1.7253 |
1.7629 |
1.7629 |
-0.0376 |
-2.13% |
| 2025-12-12 |
017746 |
建信电子行业股票A |
1.7629 |
1.7629 |
1.7110 |
1.7110 |
0.0519 |
3.03% |
| 2025-12-11 |
017746 |
建信电子行业股票A |
1.7110 |
1.7110 |
1.7396 |
1.7396 |
-0.0286 |
-1.64% |
| 2025-12-10 |
017746 |
建信电子行业股票A |
1.7396 |
1.7396 |
1.7371 |
1.7371 |
0.0025 |
0.14% |
| 2025-12-09 |
017746 |
建信电子行业股票A |
1.7371 |
1.7371 |
1.7533 |
1.7533 |
-0.0162 |
-0.92% |
| 2025-12-08 |
017746 |
建信电子行业股票A |
1.7533 |
1.7533 |
1.7104 |
1.7104 |
0.0429 |
2.51% |
| 2025-12-05 |
017746 |
建信电子行业股票A |
1.7104 |
1.7104 |
1.7113 |
1.7113 |
-0.0009 |
-0.05% |
| 2025-12-04 |
017746 |
建信电子行业股票A |
1.7113 |
1.7113 |
1.6660 |
1.6660 |
0.0453 |
2.72% |
| 2025-12-03 |
017746 |
建信电子行业股票A |
1.6660 |
1.6660 |
1.6727 |
1.6727 |
-0.0067 |
-0.40% |
|
|
| 2025-12-02 |
017746 |
建信电子行业股票A |
1.6727 |
1.6727 |
1.6960 |
1.6960 |
-0.0233 |
-1.37% |
| 2025-12-01 |
017746 |
建信电子行业股票A |
1.6960 |
1.6960 |
1.6988 |
1.6988 |
-0.0028 |
-0.16% |
| 2025-11-28 |
017746 |
建信电子行业股票A |
1.6988 |
1.6988 |
1.6651 |
1.6651 |
0.0337 |
2.02% |
| 2025-11-27 |
017746 |
建信电子行业股票A |
1.6651 |
1.6651 |
1.6715 |
1.6715 |
-0.0064 |
-0.38% |
| 2025-11-26 |
017746 |
建信电子行业股票A |
1.6715 |
1.6715 |
1.6431 |
1.6431 |
0.0284 |
1.73% |
| 2025-11-25 |
017746 |
建信电子行业股票A |
1.6431 |
1.6431 |
1.6144 |
1.6144 |
0.0287 |
1.78% |
| 2025-11-24 |
017746 |
建信电子行业股票A |
1.6144 |
1.6144 |
1.6143 |
1.6143 |
0.0001 |
0.01% |
| 2025-11-21 |
017746 |
建信电子行业股票A |
1.6143 |
1.6143 |
1.7096 |
1.7096 |
-0.0953 |
-5.57% |
| 2025-11-20 |
017746 |
建信电子行业股票A |
1.7096 |
1.7096 |
1.7422 |
1.7422 |
-0.0326 |
-1.91% |
| 2025-11-19 |
017746 |
建信电子行业股票A |
1.7422 |
1.7422 |
1.7628 |
1.7628 |
-0.0206 |
-1.17% |
| 2025-11-18 |
017746 |
建信电子行业股票A |
1.7628 |
1.7628 |
1.7403 |
1.7403 |
0.0225 |
1.29% |
| 2025-11-17 |
017746 |
建信电子行业股票A |
1.7403 |
1.7403 |
1.7406 |
1.7406 |
-0.0003 |
-0.02% |
| 2025-11-14 |
017746 |
建信电子行业股票A |
1.7406 |
1.7406 |
1.7961 |
1.7961 |
-0.0555 |
-3.09% |
| 2025-11-13 |
017746 |
建信电子行业股票A |
1.7961 |
1.7961 |
1.7706 |
1.7706 |
0.0255 |
1.44% |
| 2025-11-12 |
017746 |
建信电子行业股票A |
1.7706 |
1.7706 |
1.7768 |
1.7768 |
-0.0062 |
-0.35% |
|
|
| 2025-11-11 |
017746 |
建信电子行业股票A |
1.7768 |
1.7768 |
1.8028 |
1.8028 |
-0.0260 |
-1.44% |
| 2025-11-10 |
017746 |
建信电子行业股票A |
1.8028 |
1.8028 |
1.8210 |
1.8210 |
-0.0182 |
-1.00% |
| 2025-11-07 |
017746 |
建信电子行业股票A |
1.8210 |
1.8210 |
1.8406 |
1.8406 |
-0.0196 |
-1.06% |
| 2025-11-06 |
017746 |
建信电子行业股票A |
1.8406 |
1.8406 |
1.7689 |
1.7689 |
0.0717 |
4.05% |
| 2025-11-05 |
017746 |
建信电子行业股票A |
1.7689 |
1.7689 |
1.7712 |
1.7712 |
-0.0023 |
-0.13% |
| 2025-11-04 |
017746 |
建信电子行业股票A |
1.7712 |
1.7712 |
1.7953 |
1.7953 |
-0.0241 |
-1.34% |
| 2025-11-03 |
017746 |
建信电子行业股票A |
1.7953 |
1.7953 |
1.7962 |
1.7962 |
-0.0009 |
-0.05% |
| 2025-10-31 |
017746 |
建信电子行业股票A |
1.7962 |
1.7962 |
1.8740 |
1.8740 |
-0.0778 |
-4.15% |
| 2025-10-30 |
017746 |
建信电子行业股票A |
1.8740 |
1.8740 |
1.9138 |
1.9138 |
-0.0398 |
-2.08% |
| 2025-10-29 |
017746 |
建信电子行业股票A |
1.9138 |
1.9138 |
1.8966 |
1.8966 |
0.0172 |
0.91% |
| 2025-10-28 |
017746 |
建信电子行业股票A |
1.8966 |
1.8966 |
1.9083 |
1.9083 |
-0.0117 |
-0.61% |
| 2025-10-27 |
017746 |
建信电子行业股票A |
1.9083 |
1.9083 |
1.8259 |
1.8259 |
0.0824 |
4.51% |
| 2025-10-24 |
017746 |
建信电子行业股票A |
1.8259 |
1.8259 |
1.7184 |
1.7184 |
0.1075 |
6.26% |
| 2025-10-23 |
017746 |
建信电子行业股票A |
1.7184 |
1.7184 |
1.7468 |
1.7468 |
-0.0284 |
-1.63% |
| 2025-10-22 |
017746 |
建信电子行业股票A |
1.7468 |
1.7468 |
1.7627 |
1.7627 |
-0.0159 |
-0.90% |
| 2025-10-21 |
017746 |
建信电子行业股票A |
1.7627 |
1.7627 |
1.7017 |
1.7017 |
0.0610 |
3.58% |
| 2025-10-20 |
017746 |
建信电子行业股票A |
1.7017 |
1.7017 |
1.6804 |
1.6804 |
0.0213 |
1.27% |
| 2025-10-17 |
017746 |
建信电子行业股票A |
1.6804 |
1.6804 |
1.7745 |
1.7745 |
-0.0941 |
-5.60% |
| 2025-10-16 |
017746 |
建信电子行业股票A |
1.7745 |
1.7745 |
1.7727 |
1.7727 |
0.0018 |
0.10% |
| 2025-10-15 |
017746 |
建信电子行业股票A |
1.7727 |
1.7727 |
1.7374 |
1.7374 |
0.0353 |
2.03% |
| 2025-10-14 |
017746 |
建信电子行业股票A |
1.7374 |
1.7374 |
1.8621 |
1.8621 |
-0.1247 |
-7.18% |
| 2025-10-13 |
017746 |
建信电子行业股票A |
1.8621 |
1.8621 |
1.8426 |
1.8426 |
0.0195 |
1.06% |
| 2025-10-10 |
017746 |
建信电子行业股票A |
1.8426 |
1.8426 |
1.9419 |
1.9419 |
-0.0993 |
-5.11% |
| 2025-10-09 |
017746 |
建信电子行业股票A |
1.9419 |
1.9419 |
1.8737 |
1.8737 |
0.0682 |
3.64% |
| 2025-09-30 |
017746 |
建信电子行业股票A |
1.8737 |
1.8737 |
1.8353 |
1.8353 |
0.0384 |
2.09% |
| 2025-09-29 |
017746 |
建信电子行业股票A |
1.8353 |
1.8353 |
1.7897 |
1.7897 |
0.0456 |
2.55% |
| 2025-09-26 |
017746 |
建信电子行业股票A |
1.7897 |
1.7897 |
1.8342 |
1.8342 |
-0.0445 |
-2.43% |
| 2025-09-25 |
017746 |
建信电子行业股票A |
1.8342 |
1.8342 |
1.8410 |
1.8410 |
-0.0068 |
-0.37% |
| 2025-09-24 |
017746 |
建信电子行业股票A |
1.8410 |
1.8410 |
1.7833 |
1.7833 |
0.0577 |
3.24% |
| 2025-09-23 |
017746 |
建信电子行业股票A |
1.7833 |
1.7833 |
1.7736 |
1.7736 |
0.0097 |
0.55% |
| 2025-09-22 |
017746 |
建信电子行业股票A |
1.7736 |
1.7736 |
1.7030 |
1.7030 |
0.0706 |
4.15% |
| 2025-09-19 |
017746 |
建信电子行业股票A |
1.7030 |
1.7030 |
1.7003 |
1.7003 |
0.0027 |
0.16% |
| 2025-09-18 |
017746 |
建信电子行业股票A |
1.7003 |
1.7003 |
1.6542 |
1.6542 |
0.0461 |
2.79% |
| 2025-09-17 |
017746 |
建信电子行业股票A |
1.6542 |
1.6542 |
1.6100 |
1.6100 |
0.0442 |
2.75% |
| 2025-09-16 |
017746 |
建信电子行业股票A |
1.6100 |
1.6100 |
1.6179 |
1.6179 |
-0.0079 |
-0.49% |
| 2025-09-15 |
017746 |
建信电子行业股票A |
1.6179 |
1.6179 |
1.6098 |
1.6098 |
0.0081 |
0.50% |
| 2025-09-12 |
017746 |
建信电子行业股票A |
1.6098 |
1.6098 |
1.5791 |
1.5791 |
0.0307 |
1.94% |
| 2025-09-11 |
017746 |
建信电子行业股票A |
1.5791 |
1.5791 |
1.5054 |
1.5054 |
0.0737 |
4.90% |
| 2025-09-10 |
017746 |
建信电子行业股票A |
1.5054 |
1.5054 |
1.4752 |
1.4752 |
0.0302 |
2.05% |
| 2025-09-09 |
017746 |
建信电子行业股票A |
1.4752 |
1.4752 |
1.5090 |
1.5090 |
-0.0338 |
-2.24% |
| 2025-09-08 |
017746 |
建信电子行业股票A |
1.5090 |
1.5090 |
1.5018 |
1.5018 |
0.0072 |
0.48% |
| 2025-09-05 |
017746 |
建信电子行业股票A |
1.5018 |
1.5018 |
1.4498 |
1.4498 |
0.0520 |
3.59% |
| 2025-09-04 |
017746 |
建信电子行业股票A |
1.4498 |
1.4498 |
1.5298 |
1.5298 |
-0.0800 |
-5.23% |
| 2025-09-03 |
017746 |
建信电子行业股票A |
1.5298 |
1.5298 |
1.5400 |
1.5400 |
-0.0102 |
-0.66% |
| 2025-09-02 |
017746 |
建信电子行业股票A |
1.5400 |
1.5400 |
1.6247 |
1.6247 |
-0.0847 |
-5.21% |
| 2025-09-01 |
017746 |
建信电子行业股票A |
1.6247 |
1.6247 |
1.6091 |
1.6091 |
0.0156 |
0.97% |
| 2025-08-29 |
017746 |
建信电子行业股票A |
1.6091 |
1.6091 |
1.6339 |
1.6339 |
-0.0248 |
-1.52% |
| 2025-08-28 |
017746 |
建信电子行业股票A |
1.6339 |
1.6339 |
1.5466 |
1.5466 |
0.0873 |
5.64% |
| 2025-08-27 |
017746 |
建信电子行业股票A |
1.5466 |
1.5466 |
1.5486 |
1.5486 |
-0.0020 |
-0.13% |
| 2025-08-26 |
017746 |
建信电子行业股票A |
1.5486 |
1.5486 |
1.5598 |
1.5598 |
-0.0112 |
-0.72% |
| 2025-08-25 |
017746 |
建信电子行业股票A |
1.5598 |
1.5598 |
1.5422 |
1.5422 |
0.0176 |
1.14% |
| 2025-08-22 |
017746 |
建信电子行业股票A |
1.5422 |
1.5422 |
1.4479 |
1.4479 |
0.0943 |
6.51% |
| 2025-08-21 |
017746 |
建信电子行业股票A |
1.4479 |
1.4479 |
1.4769 |
1.4769 |
-0.0290 |
-1.96% |
| 2025-08-20 |
017746 |
建信电子行业股票A |
1.4769 |
1.4769 |
1.4205 |
1.4205 |
0.0564 |
3.97% |
| 2025-08-19 |
017746 |
建信电子行业股票A |
1.4205 |
1.4205 |
1.4225 |
1.4225 |
-0.0020 |
-0.14% |
| 2025-08-18 |
017746 |
建信电子行业股票A |
1.4225 |
1.4225 |
1.3901 |
1.3901 |
0.0324 |
2.33% |
| 2025-08-15 |
017746 |
建信电子行业股票A |
1.3901 |
1.3901 |
1.3675 |
1.3675 |
0.0226 |
1.65% |
| 2025-08-14 |
017746 |
建信电子行业股票A |
1.3675 |
1.3675 |
1.3888 |
1.3888 |
-0.0213 |
-1.53% |
| 2025-08-13 |
017746 |
建信电子行业股票A |
1.3888 |
1.3888 |
1.3545 |
1.3545 |
0.0343 |
2.53% |
| 2025-08-12 |
017746 |
建信电子行业股票A |
1.3545 |
1.3545 |
1.3200 |
1.3200 |
0.0345 |
2.61% |
| 2025-08-11 |
017746 |
建信电子行业股票A |
1.3200 |
1.3200 |
1.3110 |
1.3110 |
0.0090 |
0.69% |
| 2025-08-08 |
017746 |
建信电子行业股票A |
1.3110 |
1.3110 |
1.3432 |
1.3432 |
-0.0322 |
-2.40% |
| 2025-08-07 |
017746 |
建信电子行业股票A |
1.3432 |
1.3432 |
1.3302 |
1.3302 |
0.0130 |
0.98% |
| 2025-08-06 |
017746 |
建信电子行业股票A |
1.3302 |
1.3302 |
1.3202 |
1.3202 |
0.0100 |
0.76% |
| 2025-08-05 |
017746 |
建信电子行业股票A |
1.3202 |
1.3202 |
1.3077 |
1.3077 |
0.0125 |
0.96% |
| 2025-08-04 |
017746 |
建信电子行业股票A |
1.3077 |
1.3077 |
1.2814 |
1.2814 |
0.0263 |
2.05% |
| 2025-08-01 |
017746 |
建信电子行业股票A |
1.2814 |
1.2814 |
1.3140 |
1.3140 |
-0.0326 |
-2.48% |
| 2025-07-31 |
017746 |
建信电子行业股票A |
1.3140 |
1.3140 |
1.3203 |
1.3203 |
-0.0063 |
-0.48% |
| 2025-07-30 |
017746 |
建信电子行业股票A |
1.3203 |
1.3203 |
1.3397 |
1.3397 |
-0.0194 |
-1.45% |
| 2025-07-29 |
017746 |
建信电子行业股票A |
1.3397 |
1.3397 |
1.3231 |
1.3231 |
0.0166 |
1.25% |
| 2025-07-28 |
017746 |
建信电子行业股票A |
1.3231 |
1.3231 |
1.3067 |
1.3067 |
0.0164 |
1.26% |
| 2025-07-25 |
017746 |
建信电子行业股票A |
1.3067 |
1.3067 |
1.2625 |
1.2625 |
0.0442 |
3.50% |
| 2025-07-24 |
017746 |
建信电子行业股票A |
1.2625 |
1.2625 |
1.2339 |
1.2339 |
0.0286 |
2.32% |
| 2025-07-23 |
017746 |
建信电子行业股票A |
1.2339 |
1.2339 |
1.2323 |
1.2323 |
0.0016 |
0.13% |
| 2025-07-22 |
017746 |
建信电子行业股票A |
1.2323 |
1.2323 |
1.2377 |
1.2377 |
-0.0054 |
-0.44% |
| 2025-07-21 |
017746 |
建信电子行业股票A |
1.2377 |
1.2377 |
1.2307 |
1.2307 |
0.0070 |
0.57% |
| 2025-07-18 |
017746 |
建信电子行业股票A |
1.2307 |
1.2307 |
1.2332 |
1.2332 |
-0.0025 |
-0.20% |
| 2025-07-17 |
017746 |
建信电子行业股票A |
1.2332 |
1.2332 |
1.2108 |
1.2108 |
0.0224 |
1.85% |
| 2025-07-16 |
017746 |
建信电子行业股票A |
1.2108 |
1.2108 |
1.2103 |
1.2103 |
0.0005 |
0.04% |
| 2025-07-15 |
017746 |
建信电子行业股票A |
1.2103 |
1.2103 |
1.2084 |
1.2084 |
0.0019 |
0.16% |
| 2025-07-14 |
017746 |
建信电子行业股票A |
1.2084 |
1.2084 |
1.2129 |
1.2129 |
-0.0045 |
-0.37% |
| 2025-07-11 |
017746 |
建信电子行业股票A |
1.2129 |
1.2129 |
1.2037 |
1.2037 |
0.0092 |
0.76% |
| 2025-07-10 |
017746 |
建信电子行业股票A |
1.2037 |
1.2037 |
1.2059 |
1.2059 |
-0.0022 |
-0.18% |
| 2025-07-09 |
017746 |
建信电子行业股票A |
1.2059 |
1.2059 |
1.2192 |
1.2192 |
-0.0133 |
-1.09% |
| 2025-07-08 |
017746 |
建信电子行业股票A |
1.2192 |
1.2192 |
1.2005 |
1.2005 |
0.0187 |
1.56% |
| 2025-07-07 |
017746 |
建信电子行业股票A |
1.2005 |
1.2005 |
1.2030 |
1.2030 |
-0.0025 |
-0.21% |
| 2025-07-04 |
017746 |
建信电子行业股票A |
1.2030 |
1.2030 |
1.2004 |
1.2004 |
0.0026 |
0.22% |
| 2025-07-03 |
017746 |
建信电子行业股票A |
1.2004 |
1.2004 |
1.1939 |
1.1939 |
0.0065 |
0.54% |
| 2025-07-02 |
017746 |
建信电子行业股票A |
1.1939 |
1.1939 |
1.2205 |
1.2205 |
-0.0266 |
-2.18% |
| 2025-07-01 |
017746 |
建信电子行业股票A |
1.2205 |
1.2205 |
1.2212 |
1.2212 |
-0.0007 |
-0.06% |
| 2025-06-30 |
017746 |
建信电子行业股票A |
1.2212 |
1.2212 |
1.2098 |
1.2098 |
0.0114 |
0.94% |
| 2025-06-27 |
017746 |
建信电子行业股票A |
1.2098 |
1.2098 |
1.1976 |
1.1976 |
0.0122 |
1.02% |
| 2025-06-26 |
017746 |
建信电子行业股票A |
1.1976 |
1.1976 |
1.2142 |
1.2142 |
-0.0166 |
-1.37% |
| 2025-06-25 |
017746 |
建信电子行业股票A |
1.2142 |
1.2142 |
1.1907 |
1.1907 |
0.0235 |
1.97% |
| 2025-06-24 |
017746 |
建信电子行业股票A |
1.1907 |
1.1907 |
1.1773 |
1.1773 |
0.0134 |
1.14% |
| 2025-06-23 |
017746 |
建信电子行业股票A |
1.1773 |
1.1773 |
1.1649 |
1.1649 |
0.0124 |
1.06% |
| 2025-06-20 |
017746 |
建信电子行业股票A |
1.1649 |
1.1649 |
1.1725 |
1.1725 |
-0.0076 |
-0.65% |
| 2025-06-19 |
017746 |
建信电子行业股票A |
1.1725 |
1.1725 |
1.1807 |
1.1807 |
-0.0082 |
-0.69% |
| 2025-06-18 |
017746 |
建信电子行业股票A |
1.1807 |
1.1807 |
1.1605 |
1.1605 |
0.0202 |
1.74% |
| 2025-06-17 |
017746 |
建信电子行业股票A |
1.1605 |
1.1605 |
1.1582 |
1.1582 |
0.0023 |
0.20% |
| 2025-06-16 |
017746 |
建信电子行业股票A |
1.1582 |
1.1582 |
1.1480 |
1.1480 |
0.0102 |
0.89% |
| 2025-06-13 |
017746 |
建信电子行业股票A |
1.1480 |
1.1480 |
1.1597 |
1.1597 |
-0.0117 |
-1.01% |
| 2025-06-12 |
017746 |
建信电子行业股票A |
1.1597 |
1.1597 |
1.1685 |
1.1685 |
-0.0088 |
-0.75% |
| 2025-06-11 |
017746 |
建信电子行业股票A |
1.1685 |
1.1685 |
1.1647 |
1.1647 |
0.0038 |
0.33% |
| 2025-06-10 |
017746 |
建信电子行业股票A |
1.1647 |
1.1647 |
1.1844 |
1.1844 |
-0.0197 |
-1.66% |
| 2025-06-09 |
017746 |
建信电子行业股票A |
1.1844 |
1.1844 |
1.1750 |
1.1750 |
0.0094 |
0.80% |
| 2025-06-06 |
017746 |
建信电子行业股票A |
1.1750 |
1.1750 |
1.1765 |
1.1765 |
-0.0015 |
-0.13% |
| 2025-06-05 |
017746 |
建信电子行业股票A |
1.1765 |
1.1765 |
1.1464 |
1.1464 |
0.0301 |
2.63% |
| 2025-06-04 |
017746 |
建信电子行业股票A |
1.1464 |
1.1464 |
1.1389 |
1.1389 |
0.0075 |
0.66% |
| 2025-06-03 |
017746 |
建信电子行业股票A |
1.1389 |
1.1389 |
1.1371 |
1.1371 |
0.0018 |
0.16% |
| 2025-05-30 |
017746 |
建信电子行业股票A |
1.1371 |
1.1371 |
1.1603 |
1.1603 |
-0.0232 |
-2.00% |
| 2025-05-29 |
017746 |
建信电子行业股票A |
1.1603 |
1.1603 |
1.1401 |
1.1401 |
0.0202 |
1.77% |
| 2025-05-28 |
017746 |
建信电子行业股票A |
1.1401 |
1.1401 |
1.1480 |
1.1480 |
-0.0079 |
-0.69% |
| 2025-05-27 |
017746 |
建信电子行业股票A |
1.1480 |
1.1480 |
1.1652 |
1.1652 |
-0.0172 |
-1.48% |
| 2025-05-26 |
017746 |
建信电子行业股票A |
1.1652 |
1.1652 |
1.1601 |
1.1601 |
0.0051 |
0.44% |
| 2025-05-23 |
017746 |
建信电子行业股票A |
1.1601 |
1.1601 |
1.1735 |
1.1735 |
-0.0134 |
-1.14% |
| 2025-05-22 |
017746 |
建信电子行业股票A |
1.1735 |
1.1735 |
1.1814 |
1.1814 |
-0.0079 |
-0.67% |
| 2025-05-21 |
017746 |
建信电子行业股票A |
1.1814 |
1.1814 |
1.1911 |
1.1911 |
-0.0097 |
-0.81% |
| 2025-05-20 |
017746 |
建信电子行业股票A |
1.1911 |
1.1911 |
1.1875 |
1.1875 |
0.0036 |
0.30% |
| 2025-05-19 |
017746 |
建信电子行业股票A |
1.1875 |
1.1875 |
1.1856 |
1.1856 |
0.0019 |
0.16% |
| 2025-05-16 |
017746 |
建信电子行业股票A |
1.1856 |
1.1856 |
1.1883 |
1.1883 |
-0.0027 |
-0.23% |
| 2025-05-15 |
017746 |
建信电子行业股票A |
1.1883 |
1.1883 |
1.2161 |
1.2161 |
-0.0278 |
-2.29% |
| 2025-05-14 |
017746 |
建信电子行业股票A |
1.2161 |
1.2161 |
1.2202 |
1.2202 |
-0.0041 |
-0.34% |
| 2025-05-13 |
017746 |
建信电子行业股票A |
1.2202 |
1.2202 |
1.2278 |
1.2278 |
-0.0076 |
-0.62% |
| 2025-05-12 |
017746 |
建信电子行业股票A |
1.2278 |
1.2278 |
1.2081 |
1.2081 |
0.0197 |
1.63% |
| 2025-05-09 |
017746 |
建信电子行业股票A |
1.2081 |
1.2081 |
1.2412 |
1.2412 |
-0.0331 |
-2.67% |
| 2025-05-08 |
017746 |
建信电子行业股票A |
1.2412 |
1.2412 |
1.2542 |
1.2542 |
-0.0130 |
-1.04% |
| 2025-05-07 |
017746 |
建信电子行业股票A |
1.2542 |
1.2542 |
1.2621 |
1.2621 |
-0.0079 |
-0.63% |
| 2025-05-06 |
017746 |
建信电子行业股票A |
1.2621 |
1.2621 |
1.2430 |
1.2430 |
0.0191 |
1.54% |
| 2025-04-30 |
017746 |
建信电子行业股票A |
1.2430 |
1.2430 |
1.2151 |
1.2151 |
0.0279 |
2.30% |
| 2025-04-29 |
017746 |
建信电子行业股票A |
1.2151 |
1.2151 |
1.1976 |
1.1976 |
0.0175 |
1.46% |
| 2025-04-28 |
017746 |
建信电子行业股票A |
1.1976 |
1.1976 |
1.1901 |
1.1901 |
0.0075 |
0.63% |
| 2025-04-25 |
017746 |
建信电子行业股票A |
1.1901 |
1.1901 |
1.1912 |
1.1912 |
-0.0011 |
-0.09% |
| 2025-04-24 |
017746 |
建信电子行业股票A |
1.1912 |
1.1912 |
1.2103 |
1.2103 |
-0.0191 |
-1.58% |
| 2025-04-23 |
017746 |
建信电子行业股票A |
1.2103 |
1.2103 |
1.1991 |
1.1991 |
0.0112 |
0.93% |
| 2025-04-22 |
017746 |
建信电子行业股票A |
1.1991 |
1.1991 |
1.2065 |
1.2065 |
-0.0074 |
-0.61% |
| 2025-04-21 |
017746 |
建信电子行业股票A |
1.2065 |
1.2065 |
1.1979 |
1.1979 |
0.0086 |
0.72% |
| 2025-04-18 |
017746 |
建信电子行业股票A |
1.1979 |
1.1979 |
1.2091 |
1.2091 |
-0.0112 |
-0.93% |
| 2025-04-17 |
017746 |
建信电子行业股票A |
1.2091 |
1.2091 |
1.1966 |
1.1966 |
0.0125 |
1.04% |
| 2025-04-16 |
017746 |
建信电子行业股票A |
1.1966 |
1.1966 |
1.2032 |
1.2032 |
-0.0066 |
-0.55% |
| 2025-04-15 |
017746 |
建信电子行业股票A |
1.2032 |
1.2032 |
1.2205 |
1.2205 |
-0.0173 |
-1.42% |
| 2025-04-14 |
017746 |
建信电子行业股票A |
1.2205 |
1.2205 |
1.2102 |
1.2102 |
0.0103 |
0.85% |
| 2025-04-11 |
017746 |
建信电子行业股票A |
1.2102 |
1.2102 |
1.1681 |
1.1681 |
0.0421 |
3.60% |
| 2025-04-10 |
017746 |
建信电子行业股票A |
1.1681 |
1.1681 |
1.1409 |
1.1409 |
0.0272 |
2.38% |
| 2025-04-09 |
017746 |
建信电子行业股票A |
1.1409 |
1.1409 |
1.0983 |
1.0983 |
0.0426 |
3.88% |
| 2025-04-08 |
017746 |
建信电子行业股票A |
1.0983 |
1.0983 |
1.1039 |
1.1039 |
-0.0056 |
-0.51% |
| 2025-04-07 |
017746 |
建信电子行业股票A |
1.1039 |
1.1039 |
1.2542 |
1.2542 |
-0.1503 |
-11.98% |
| 2025-04-03 |
017746 |
建信电子行业股票A |
1.2542 |
1.2542 |
1.2936 |
1.2936 |
-0.0394 |
-3.05% |
| 2025-04-02 |
017746 |
建信电子行业股票A |
1.2936 |
1.2936 |
1.2988 |
1.2988 |
-0.0052 |
-0.40% |
| 2025-04-01 |
017746 |
建信电子行业股票A |
1.2988 |
1.2988 |
1.3094 |
1.3094 |
-0.0106 |
-0.81% |
| 2025-03-31 |
017746 |
建信电子行业股票A |
1.3094 |
1.3094 |
1.3029 |
1.3029 |
0.0065 |
0.50% |
| 2025-03-28 |
017746 |
建信电子行业股票A |
1.3029 |
1.3029 |
1.3262 |
1.3262 |
-0.0233 |
-1.76% |
| 2025-03-27 |
017746 |
建信电子行业股票A |
1.3262 |
1.3262 |
1.3130 |
1.3130 |
0.0132 |
1.01% |
| 2025-03-26 |
017746 |
建信电子行业股票A |
1.3130 |
1.3130 |
1.3048 |
1.3048 |
0.0082 |
0.63% |
| 2025-03-25 |
017746 |
建信电子行业股票A |
1.3048 |
1.3048 |
1.3401 |
1.3401 |
-0.0353 |
-2.63% |
| 2025-03-24 |
017746 |
建信电子行业股票A |
1.3401 |
1.3401 |
1.3240 |
1.3240 |
0.0161 |
1.22% |
| 2025-03-21 |
017746 |
建信电子行业股票A |
1.3240 |
1.3240 |
1.3740 |
1.3740 |
-0.0500 |
-3.64% |
| 2025-03-20 |
017746 |
建信电子行业股票A |
1.3740 |
1.3740 |
1.3865 |
1.3865 |
-0.0125 |
-0.90% |
| 2025-03-19 |
017746 |
建信电子行业股票A |
1.3865 |
1.3865 |
1.4031 |
1.4031 |
-0.0166 |
-1.18% |
| 2025-03-18 |
017746 |
建信电子行业股票A |
1.4031 |
1.4031 |
1.3831 |
1.3831 |
0.0200 |
1.45% |
| 2025-03-17 |
017746 |
建信电子行业股票A |
1.3831 |
1.3831 |
1.3768 |
1.3768 |
0.0063 |
0.46% |
| 2025-03-14 |
017746 |
建信电子行业股票A |
1.3768 |
1.3768 |
1.3595 |
1.3595 |
0.0173 |
1.27% |
| 2025-03-13 |
017746 |
建信电子行业股票A |
1.3595 |
1.3595 |
1.3956 |
1.3956 |
-0.0361 |
-2.59% |
| 2025-03-12 |
017746 |
建信电子行业股票A |
1.3956 |
1.3956 |
1.4075 |
1.4075 |
-0.0119 |
-0.85% |
| 2025-03-11 |
017746 |
建信电子行业股票A |
1.4075 |
1.4075 |
1.4055 |
1.4055 |
0.0020 |
0.14% |
| 2025-03-10 |
017746 |
建信电子行业股票A |
1.4055 |
1.4055 |
1.4122 |
1.4122 |
-0.0067 |
-0.47% |
| 2025-03-07 |
017746 |
建信电子行业股票A |
1.4122 |
1.4122 |
1.4272 |
1.4272 |
-0.0150 |
-1.05% |
| 2025-03-06 |
017746 |
建信电子行业股票A |
1.4272 |
1.4272 |
1.3967 |
1.3967 |
0.0305 |
2.18% |
| 2025-03-05 |
017746 |
建信电子行业股票A |
1.3967 |
1.3967 |
1.3753 |
1.3753 |
0.0214 |
1.56% |
| 2025-03-04 |
017746 |
建信电子行业股票A |
1.3753 |
1.3753 |
1.3481 |
1.3481 |
0.0272 |
2.02% |
| 2025-03-03 |
017746 |
建信电子行业股票A |
1.3481 |
1.3481 |
1.3567 |
1.3567 |
-0.0086 |
-0.63% |
| 2025-02-28 |
017746 |
建信电子行业股票A |
1.3567 |
1.3567 |
1.4222 |
1.4222 |
-0.0655 |
-4.61% |
| 2025-02-27 |
017746 |
建信电子行业股票A |
1.4222 |
1.4222 |
1.4387 |
1.4387 |
-0.0165 |
-1.15% |
| 2025-02-26 |
017746 |
建信电子行业股票A |
1.4387 |
1.4387 |
1.4282 |
1.4282 |
0.0105 |
0.74% |
| 2025-02-25 |
017746 |
建信电子行业股票A |
1.4282 |
1.4282 |
1.4258 |
1.4258 |
0.0024 |
0.17% |
| 2025-02-24 |
017746 |
建信电子行业股票A |
1.4258 |
1.4258 |
1.4272 |
1.4272 |
-0.0014 |
-0.10% |
| 2025-02-21 |
017746 |
建信电子行业股票A |
1.4272 |
1.4272 |
1.3781 |
1.3781 |
0.0491 |
3.56% |
| 2025-02-20 |
017746 |
建信电子行业股票A |
1.3781 |
1.3781 |
1.3842 |
1.3842 |
-0.0061 |
-0.44% |
| 2025-02-19 |
017746 |
建信电子行业股票A |
1.3842 |
1.3842 |
1.3161 |
1.3161 |
0.0681 |
5.17% |
| 2025-02-18 |
017746 |
建信电子行业股票A |
1.3161 |
1.3161 |
1.3304 |
1.3304 |
-0.0143 |
-1.07% |
| 2025-02-17 |
017746 |
建信电子行业股票A |
1.3304 |
1.3304 |
1.3268 |
1.3268 |
0.0036 |
0.27% |
| 2025-02-14 |
017746 |
建信电子行业股票A |
1.3268 |
1.3268 |
1.3323 |
1.3323 |
-0.0055 |
-0.41% |
| 2025-02-13 |
017746 |
建信电子行业股票A |
1.3323 |
1.3323 |
1.3770 |
1.3770 |
-0.0447 |
-3.25% |
| 2025-02-12 |
017746 |
建信电子行业股票A |
1.3770 |
1.3770 |
1.3393 |
1.3393 |
0.0377 |
2.81% |
| 2025-02-11 |
017746 |
建信电子行业股票A |
1.3393 |
1.3393 |
1.3377 |
1.3377 |
0.0016 |
0.12% |
| 2025-02-10 |
017746 |
建信电子行业股票A |
1.3377 |
1.3377 |
1.3306 |
1.3306 |
0.0071 |
0.53% |
| 2025-02-07 |
017746 |
建信电子行业股票A |
1.3306 |
1.3306 |
1.3235 |
1.3235 |
0.0071 |
0.54% |
| 2025-02-06 |
017746 |
建信电子行业股票A |
1.3235 |
1.3235 |
1.2384 |
1.2384 |
0.0851 |
6.87% |
| 2025-02-05 |
017746 |
建信电子行业股票A |
1.2384 |
1.2384 |
1.2327 |
1.2327 |
0.0057 |
0.46% |
| 2025-01-27 |
017746 |
建信电子行业股票A |
1.2327 |
1.2327 |
1.2598 |
1.2598 |
-0.0271 |
-2.15% |
| 2025-01-24 |
017746 |
建信电子行业股票A |
1.2598 |
1.2598 |
1.2244 |
1.2244 |
0.0354 |
2.89% |
| 2025-01-23 |
017746 |
建信电子行业股票A |
1.2244 |
1.2244 |
1.2573 |
1.2573 |
-0.0329 |
-2.62% |
| 2025-01-22 |
017746 |
建信电子行业股票A |
1.2573 |
1.2573 |
1.2620 |
1.2620 |
-0.0047 |
-0.37% |
| 2025-01-21 |
017746 |
建信电子行业股票A |
1.2620 |
1.2620 |
1.2221 |
1.2221 |
0.0399 |
3.26% |
| 2025-01-20 |
017746 |
建信电子行业股票A |
1.2221 |
1.2221 |
1.2133 |
1.2133 |
0.0088 |
0.73% |
| 2025-01-17 |
017746 |
建信电子行业股票A |
1.2133 |
1.2133 |
1.1762 |
1.1762 |
0.0371 |
3.15% |
| 2025-01-16 |
017746 |
建信电子行业股票A |
1.1762 |
1.1762 |
1.1999 |
1.1999 |
-0.0237 |
-1.98% |
| 2025-01-15 |
017746 |
建信电子行业股票A |
1.1999 |
1.1999 |
1.1993 |
1.1993 |
0.0006 |
0.05% |
| 2025-01-14 |
017746 |
建信电子行业股票A |
1.1993 |
1.1993 |
1.1378 |
1.1378 |
0.0615 |
5.41% |
| 2025-01-13 |
017746 |
建信电子行业股票A |
1.1378 |
1.1378 |
1.1381 |
1.1381 |
-0.0003 |
-0.03% |
| 2025-01-10 |
017746 |
建信电子行业股票A |
1.1381 |
1.1381 |
1.1467 |
1.1467 |
-0.0086 |
-0.75% |
| 2025-01-09 |
017746 |
建信电子行业股票A |
1.1467 |
1.1467 |
1.1325 |
1.1325 |
0.0142 |
1.25% |
| 2025-01-08 |
017746 |
建信电子行业股票A |
1.1325 |
1.1325 |
1.1371 |
1.1371 |
-0.0046 |
-0.40% |
| 2025-01-07 |
017746 |
建信电子行业股票A |
1.1371 |
1.1371 |
1.0951 |
1.0951 |
0.0420 |
3.84% |
| 2025-01-06 |
017746 |
建信电子行业股票A |
1.0951 |
1.0951 |
1.1069 |
1.1069 |
-0.0118 |
-1.07% |
| 2025-01-03 |
017746 |
建信电子行业股票A |
1.1069 |
1.1069 |
1.1317 |
1.1317 |
-0.0248 |
-2.19% |
| 2025-01-02 |
017746 |
建信电子行业股票A |
1.1317 |
1.1317 |
1.1691 |
1.1691 |
-0.0374 |
-3.20% |
| 2024-12-31 |
017746 |
建信电子行业股票A |
1.1691 |
1.1691 |
1.2118 |
1.2118 |
-0.0427 |
-3.52% |
| 2024-12-26 |
017746 |
建信电子行业股票A |
1.2202 |
1.2202 |
1.1923 |
1.1923 |
0.0279 |
2.34% |
| 2024-12-25 |
017746 |
建信电子行业股票A |
1.1923 |
1.1923 |
1.1999 |
1.1999 |
-0.0076 |
-0.63% |
| 2024-12-24 |
017746 |
建信电子行业股票A |
1.1999 |
1.1999 |
1.1823 |
1.1823 |
0.0176 |
1.49% |
| 2024-12-23 |
017746 |
建信电子行业股票A |
1.1823 |
1.1823 |
1.2173 |
1.2173 |
-0.0350 |
-2.88% |
| 2024-12-20 |
017746 |
建信电子行业股票A |
1.2173 |
1.2173 |
1.1878 |
1.1878 |
0.0295 |
2.48% |
| 2024-12-19 |
017746 |
建信电子行业股票A |
1.1878 |
1.1878 |
1.1654 |
1.1654 |
0.0224 |
1.92% |
| 2024-12-18 |
017746 |
建信电子行业股票A |
1.1654 |
1.1654 |
1.1336 |
1.1336 |
0.0318 |
2.81% |
| 2024-12-17 |
017746 |
建信电子行业股票A |
1.1336 |
1.1336 |
1.1471 |
1.1471 |
-0.0135 |
-1.18% |
