长信稳固60天滚动持有债券C基金净值查询(018569)
今天最新净值
1.0616
0.0001 0.01%
2025-12-16
- 累计净值：1.0616
- 成立日期：2023-09-04
- 基金类型：债券型-中短债
- 成立份额：
- 最近份额：19.2297亿
- 最近资产：0.85亿元
- 基金公司：长信基金
- 基金经理：杜国昊 朱黎明 王蔚杰
今年以来,长信稳固60天滚动持有债券C(018569)基金累计收益率2.08%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
0.0000 |
0.00% |
| 2025-12-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0616 |
1.0616 |
1.0615 |
1.0615 |
0.0001 |
0.01% |
| 2025-12-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0615 |
1.0615 |
1.0617 |
1.0617 |
-0.0002 |
-0.02% |
| 2025-12-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0617 |
1.0617 |
1.0615 |
1.0615 |
0.0002 |
0.02% |
| 2025-12-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0615 |
1.0615 |
1.0616 |
1.0616 |
-0.0001 |
-0.01% |
| 2025-12-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0616 |
1.0616 |
1.0612 |
1.0612 |
0.0004 |
0.04% |
| 2025-12-08 |
018569 |
长信稳固60天滚动持有债券C |
1.0612 |
1.0612 |
1.0611 |
1.0611 |
0.0001 |
0.01% |
| 2025-12-05 |
018569 |
长信稳固60天滚动持有债券C |
1.0611 |
1.0611 |
1.0604 |
1.0604 |
0.0007 |
0.07% |
| 2025-12-04 |
018569 |
长信稳固60天滚动持有债券C |
1.0604 |
1.0604 |
1.0605 |
1.0605 |
-0.0001 |
-0.01% |
| 2025-12-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
|
|
| 2025-12-02 |
018569 |
长信稳固60天滚动持有债券C |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
| 2025-12-01 |
018569 |
长信稳固60天滚动持有债券C |
1.0605 |
1.0605 |
1.0604 |
1.0604 |
0.0001 |
0.01% |
| 2025-11-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0604 |
1.0604 |
1.0602 |
1.0602 |
0.0002 |
0.02% |
| 2025-11-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0602 |
1.0602 |
1.0603 |
1.0603 |
-0.0001 |
-0.01% |
| 2025-11-26 |
018569 |
长信稳固60天滚动持有债券C |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
0.0000 |
0.00% |
| 2025-11-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0603 |
1.0603 |
1.0603 |
1.0603 |
0.0000 |
0.00% |
| 2025-11-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0603 |
1.0603 |
1.0602 |
1.0602 |
0.0001 |
0.01% |
| 2025-11-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2025-11-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2025-11-19 |
018569 |
长信稳固60天滚动持有债券C |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2025-11-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0602 |
1.0602 |
1.0602 |
1.0602 |
0.0000 |
0.00% |
| 2025-11-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0602 |
1.0602 |
1.0600 |
1.0600 |
0.0002 |
0.02% |
| 2025-11-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
0.00% |
| 2025-11-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0600 |
1.0600 |
1.0600 |
1.0600 |
0.0000 |
0.00% |
| 2025-11-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0600 |
1.0600 |
1.0597 |
1.0597 |
0.0003 |
0.03% |
|
|
| 2025-11-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0597 |
1.0597 |
1.0596 |
1.0596 |
0.0001 |
0.01% |
| 2025-11-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0596 |
1.0596 |
1.0592 |
1.0592 |
0.0004 |
0.04% |
| 2025-11-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0592 |
1.0592 |
1.0593 |
1.0593 |
-0.0001 |
-0.01% |
| 2025-11-06 |
018569 |
长信稳固60天滚动持有债券C |
1.0593 |
1.0593 |
1.0595 |
1.0595 |
-0.0002 |
-0.02% |
| 2025-11-05 |
018569 |
长信稳固60天滚动持有债券C |
1.0595 |
1.0595 |
1.0594 |
1.0594 |
0.0001 |
0.01% |
| 2025-11-04 |
018569 |
长信稳固60天滚动持有债券C |
1.0594 |
1.0594 |
1.0593 |
1.0593 |
0.0001 |
0.01% |
| 2025-11-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0593 |
1.0593 |
1.0591 |
1.0591 |
0.0002 |
0.02% |
| 2025-10-31 |
018569 |
长信稳固60天滚动持有债券C |
1.0591 |
1.0591 |
1.0588 |
1.0588 |
0.0003 |
0.03% |
| 2025-10-30 |
018569 |
长信稳固60天滚动持有债券C |
1.0588 |
1.0588 |
1.0587 |
1.0587 |
0.0001 |
0.01% |
| 2025-10-29 |
018569 |
长信稳固60天滚动持有债券C |
1.0587 |
1.0587 |
1.0587 |
1.0587 |
0.0000 |
0.00% |
| 2025-10-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0587 |
1.0587 |
1.0584 |
1.0584 |
0.0003 |
0.03% |
| 2025-10-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0584 |
1.0584 |
1.0581 |
1.0581 |
0.0003 |
0.03% |
| 2025-10-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0581 |
1.0581 |
1.0580 |
1.0580 |
0.0001 |
0.01% |
| 2025-10-23 |
018569 |
长信稳固60天滚动持有债券C |
1.0580 |
1.0580 |
1.0580 |
1.0580 |
0.0000 |
0.00% |
| 2025-10-22 |
018569 |
长信稳固60天滚动持有债券C |
1.0580 |
1.0580 |
1.0577 |
1.0577 |
0.0003 |
0.03% |
| 2025-10-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0577 |
1.0577 |
1.0577 |
1.0577 |
0.0000 |
0.00% |
| 2025-10-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0577 |
1.0577 |
1.0578 |
1.0578 |
-0.0001 |
-0.01% |
| 2025-10-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0578 |
1.0578 |
1.0575 |
1.0575 |
0.0003 |
0.03% |
| 2025-10-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0575 |
1.0575 |
1.0574 |
1.0574 |
0.0001 |
0.01% |
| 2025-10-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0574 |
1.0574 |
1.0573 |
1.0573 |
0.0001 |
0.01% |
| 2025-10-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0573 |
1.0573 |
1.0571 |
1.0571 |
0.0002 |
0.02% |
| 2025-10-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0571 |
1.0571 |
1.0570 |
1.0570 |
0.0001 |
0.01% |
| 2025-10-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0570 |
1.0570 |
1.0569 |
1.0569 |
0.0001 |
0.01% |
| 2025-10-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0569 |
1.0569 |
1.0566 |
1.0566 |
0.0003 |
0.03% |
| 2025-09-30 |
018569 |
长信稳固60天滚动持有债券C |
1.0566 |
1.0566 |
1.0565 |
1.0565 |
0.0001 |
0.01% |
| 2025-09-29 |
018569 |
长信稳固60天滚动持有债券C |
1.0565 |
1.0565 |
1.0563 |
1.0563 |
0.0002 |
0.02% |
| 2025-09-26 |
018569 |
长信稳固60天滚动持有债券C |
1.0563 |
1.0563 |
1.0562 |
1.0562 |
0.0001 |
0.01% |
| 2025-09-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2025-09-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2025-09-23 |
018569 |
长信稳固60天滚动持有债券C |
1.0562 |
1.0562 |
1.0562 |
1.0562 |
0.0000 |
0.00% |
| 2025-09-22 |
018569 |
长信稳固60天滚动持有债券C |
1.0562 |
1.0562 |
1.0561 |
1.0561 |
0.0001 |
0.01% |
| 2025-09-19 |
018569 |
长信稳固60天滚动持有债券C |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
0.0000 |
0.00% |
| 2025-09-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0561 |
1.0561 |
1.0561 |
1.0561 |
0.0000 |
0.00% |
| 2025-09-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0561 |
1.0561 |
1.0560 |
1.0560 |
0.0001 |
0.01% |
| 2025-09-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0560 |
1.0560 |
1.0560 |
1.0560 |
0.0000 |
0.00% |
| 2025-09-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0560 |
1.0560 |
1.0559 |
1.0559 |
0.0001 |
0.01% |
| 2025-09-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
| 2025-09-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
0.0000 |
0.00% |
| 2025-09-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0558 |
1.0558 |
1.0558 |
1.0558 |
0.0000 |
0.00% |
| 2025-09-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0558 |
1.0558 |
1.0559 |
1.0559 |
-0.0001 |
-0.01% |
| 2025-09-08 |
018569 |
长信稳固60天滚动持有债券C |
1.0559 |
1.0559 |
1.0560 |
1.0560 |
-0.0001 |
-0.01% |
| 2025-09-05 |
018569 |
长信稳固60天滚动持有债券C |
1.0560 |
1.0560 |
1.0561 |
1.0561 |
-0.0001 |
-0.01% |
| 2025-09-04 |
018569 |
长信稳固60天滚动持有债券C |
1.0561 |
1.0561 |
1.0559 |
1.0559 |
0.0002 |
0.02% |
| 2025-09-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0559 |
1.0559 |
1.0558 |
1.0558 |
0.0001 |
0.01% |
| 2025-09-02 |
018569 |
长信稳固60天滚动持有债券C |
1.0558 |
1.0558 |
1.0557 |
1.0557 |
0.0001 |
0.01% |
| 2025-09-01 |
018569 |
长信稳固60天滚动持有债券C |
1.0557 |
1.0557 |
1.0553 |
1.0553 |
0.0004 |
0.04% |
| 2025-08-29 |
018569 |
长信稳固60天滚动持有债券C |
1.0553 |
1.0553 |
1.0553 |
1.0553 |
0.0000 |
0.00% |
| 2025-08-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0553 |
1.0553 |
1.0552 |
1.0552 |
0.0001 |
0.01% |
| 2025-08-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
0.0000 |
0.00% |
| 2025-08-26 |
018569 |
长信稳固60天滚动持有债券C |
1.0552 |
1.0552 |
1.0552 |
1.0552 |
0.0000 |
0.00% |
| 2025-08-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0552 |
1.0552 |
1.0550 |
1.0550 |
0.0002 |
0.02% |
| 2025-08-22 |
018569 |
长信稳固60天滚动持有债券C |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
0.0000 |
0.00% |
| 2025-08-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0550 |
1.0550 |
1.0550 |
1.0550 |
0.0000 |
0.00% |
| 2025-08-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0550 |
1.0550 |
1.0549 |
1.0549 |
0.0001 |
0.01% |
| 2025-08-19 |
018569 |
长信稳固60天滚动持有债券C |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
0.0000 |
0.00% |
| 2025-08-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
0.0000 |
0.00% |
| 2025-08-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
0.0000 |
0.00% |
| 2025-08-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0549 |
1.0549 |
1.0549 |
1.0549 |
0.0000 |
0.00% |
| 2025-08-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0549 |
1.0549 |
1.0548 |
1.0548 |
0.0001 |
0.01% |
| 2025-08-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0548 |
1.0548 |
1.0548 |
1.0548 |
0.0000 |
0.00% |
| 2025-08-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0548 |
1.0548 |
1.0550 |
1.0550 |
-0.0002 |
-0.02% |
| 2025-08-08 |
018569 |
长信稳固60天滚动持有债券C |
1.0550 |
1.0550 |
1.0548 |
1.0548 |
0.0002 |
0.02% |
| 2025-08-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0548 |
1.0548 |
1.0547 |
1.0547 |
0.0001 |
0.01% |
| 2025-08-06 |
018569 |
长信稳固60天滚动持有债券C |
1.0547 |
1.0547 |
1.0547 |
1.0547 |
0.0000 |
0.00% |
| 2025-08-05 |
018569 |
长信稳固60天滚动持有债券C |
1.0547 |
1.0547 |
1.0544 |
1.0544 |
0.0003 |
0.03% |
| 2025-08-04 |
018569 |
长信稳固60天滚动持有债券C |
1.0544 |
1.0544 |
1.0543 |
1.0543 |
0.0001 |
0.01% |
| 2025-08-01 |
018569 |
长信稳固60天滚动持有债券C |
1.0543 |
1.0543 |
1.0542 |
1.0542 |
0.0001 |
0.01% |
| 2025-07-31 |
018569 |
长信稳固60天滚动持有债券C |
1.0542 |
1.0542 |
1.0538 |
1.0538 |
0.0004 |
0.04% |
| 2025-07-30 |
018569 |
长信稳固60天滚动持有债券C |
1.0538 |
1.0538 |
1.0537 |
1.0537 |
0.0001 |
0.01% |
| 2025-07-29 |
018569 |
长信稳固60天滚动持有债券C |
1.0537 |
1.0537 |
1.0538 |
1.0538 |
-0.0001 |
-0.01% |
| 2025-07-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0538 |
1.0538 |
1.0530 |
1.0530 |
0.0008 |
0.08% |
| 2025-07-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0530 |
1.0530 |
1.0520 |
1.0520 |
0.0010 |
0.10% |
| 2025-07-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
0.0000 |
0.00% |
| 2025-07-23 |
018569 |
长信稳固60天滚动持有债券C |
1.0520 |
1.0520 |
1.0511 |
1.0511 |
0.0009 |
0.09% |
| 2025-07-22 |
018569 |
长信稳固60天滚动持有债券C |
1.0511 |
1.0511 |
1.0512 |
1.0512 |
-0.0001 |
-0.01% |
| 2025-07-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0512 |
1.0512 |
1.0513 |
1.0513 |
-0.0001 |
-0.01% |
| 2025-07-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0513 |
1.0513 |
1.0512 |
1.0512 |
0.0001 |
0.01% |
| 2025-07-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0512 |
1.0512 |
1.0510 |
1.0510 |
0.0002 |
0.02% |
| 2025-07-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
0.0000 |
0.00% |
| 2025-07-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0510 |
1.0510 |
1.0499 |
1.0499 |
0.0011 |
0.10% |
| 2025-07-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0499 |
1.0499 |
1.0499 |
1.0499 |
0.0000 |
0.00% |
| 2025-07-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0499 |
1.0499 |
1.0500 |
1.0500 |
-0.0001 |
-0.01% |
| 2025-07-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0500 |
1.0500 |
1.0501 |
1.0501 |
-0.0001 |
-0.01% |
| 2025-07-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0501 |
1.0501 |
1.0502 |
1.0502 |
-0.0001 |
-0.01% |
| 2025-07-08 |
018569 |
长信稳固60天滚动持有债券C |
1.0502 |
1.0502 |
1.0503 |
1.0503 |
-0.0001 |
-0.01% |
| 2025-07-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0503 |
1.0503 |
1.0495 |
1.0495 |
0.0008 |
0.08% |
| 2025-07-04 |
018569 |
长信稳固60天滚动持有债券C |
1.0495 |
1.0495 |
1.0494 |
1.0494 |
0.0001 |
0.01% |
| 2025-07-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0494 |
1.0494 |
1.0491 |
1.0491 |
0.0003 |
0.03% |
| 2025-07-02 |
018569 |
长信稳固60天滚动持有债券C |
1.0491 |
1.0491 |
1.0488 |
1.0488 |
0.0003 |
0.03% |
| 2025-07-01 |
018569 |
长信稳固60天滚动持有债券C |
1.0488 |
1.0488 |
1.0485 |
1.0485 |
0.0003 |
0.03% |
| 2025-06-30 |
018569 |
长信稳固60天滚动持有债券C |
1.0485 |
1.0485 |
1.0484 |
1.0484 |
0.0001 |
0.01% |
| 2025-06-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0484 |
1.0484 |
1.0482 |
1.0482 |
0.0002 |
0.02% |
| 2025-06-26 |
018569 |
长信稳固60天滚动持有债券C |
1.0482 |
1.0482 |
1.0479 |
1.0479 |
0.0003 |
0.03% |
| 2025-06-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0479 |
1.0479 |
1.0480 |
1.0480 |
-0.0001 |
-0.01% |
| 2025-06-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0480 |
1.0480 |
1.0481 |
1.0481 |
-0.0001 |
-0.01% |
| 2025-06-23 |
018569 |
长信稳固60天滚动持有债券C |
1.0481 |
1.0481 |
1.0479 |
1.0479 |
0.0002 |
0.02% |
| 2025-06-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0479 |
1.0479 |
1.0477 |
1.0477 |
0.0002 |
0.02% |
| 2025-06-19 |
018569 |
长信稳固60天滚动持有债券C |
1.0477 |
1.0477 |
1.0475 |
1.0475 |
0.0002 |
0.02% |
| 2025-06-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0475 |
1.0475 |
1.0475 |
1.0475 |
0.0000 |
0.00% |
| 2025-06-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0475 |
1.0475 |
1.0467 |
1.0467 |
0.0008 |
0.08% |
| 2025-06-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0467 |
1.0467 |
1.0466 |
1.0466 |
0.0001 |
0.01% |
| 2025-06-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0466 |
1.0466 |
1.0466 |
1.0466 |
0.0000 |
0.00% |
| 2025-06-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0466 |
1.0466 |
1.0465 |
1.0465 |
0.0001 |
0.01% |
| 2025-06-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0465 |
1.0465 |
1.0465 |
1.0465 |
0.0000 |
0.00% |
| 2025-06-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0465 |
1.0465 |
1.0464 |
1.0464 |
0.0001 |
0.01% |
| 2025-06-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0464 |
1.0464 |
1.0463 |
1.0463 |
0.0001 |
0.01% |
| 2025-06-06 |
018569 |
长信稳固60天滚动持有债券C |
1.0463 |
1.0463 |
1.0457 |
1.0457 |
0.0006 |
0.06% |
| 2025-06-05 |
018569 |
长信稳固60天滚动持有债券C |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
0.0000 |
0.00% |
| 2025-06-04 |
018569 |
长信稳固60天滚动持有债券C |
1.0457 |
1.0457 |
1.0457 |
1.0457 |
0.0000 |
0.00% |
| 2025-06-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0457 |
1.0457 |
1.0455 |
1.0455 |
0.0002 |
0.02% |
| 2025-05-30 |
018569 |
长信稳固60天滚动持有债券C |
1.0455 |
1.0455 |
1.0454 |
1.0454 |
0.0001 |
0.01% |
| 2025-05-29 |
018569 |
长信稳固60天滚动持有债券C |
1.0454 |
1.0454 |
1.0453 |
1.0453 |
0.0001 |
0.01% |
| 2025-05-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
0.0000 |
0.00% |
| 2025-05-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0453 |
1.0453 |
1.0453 |
1.0453 |
0.0000 |
0.00% |
| 2025-05-26 |
018569 |
长信稳固60天滚动持有债券C |
1.0453 |
1.0453 |
1.0449 |
1.0449 |
0.0004 |
0.04% |
| 2025-05-23 |
018569 |
长信稳固60天滚动持有债券C |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
0.0000 |
0.00% |
| 2025-05-22 |
018569 |
长信稳固60天滚动持有债券C |
1.0449 |
1.0449 |
1.0449 |
1.0449 |
0.0000 |
0.00% |
| 2025-05-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0449 |
1.0449 |
1.0448 |
1.0448 |
0.0001 |
0.01% |
| 2025-05-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0448 |
1.0448 |
1.0448 |
1.0448 |
0.0000 |
0.00% |
| 2025-05-19 |
018569 |
长信稳固60天滚动持有债券C |
1.0448 |
1.0448 |
1.0447 |
1.0447 |
0.0001 |
0.01% |
| 2025-05-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0447 |
1.0447 |
1.0447 |
1.0447 |
0.0000 |
0.00% |
| 2025-05-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0447 |
1.0447 |
1.0446 |
1.0446 |
0.0001 |
0.01% |
| 2025-05-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0446 |
1.0446 |
1.0446 |
1.0446 |
0.0000 |
0.00% |
| 2025-05-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0446 |
1.0446 |
1.0437 |
1.0437 |
0.0009 |
0.09% |
| 2025-05-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0437 |
1.0437 |
1.0436 |
1.0436 |
0.0001 |
0.01% |
| 2025-05-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0436 |
1.0436 |
1.0434 |
1.0434 |
0.0002 |
0.02% |
| 2025-05-08 |
018569 |
长信稳固60天滚动持有债券C |
1.0434 |
1.0434 |
1.0430 |
1.0430 |
0.0004 |
0.04% |
| 2025-05-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0430 |
1.0430 |
1.0429 |
1.0429 |
0.0001 |
0.01% |
| 2025-05-06 |
018569 |
长信稳固60天滚动持有债券C |
1.0429 |
1.0429 |
1.0427 |
1.0427 |
0.0002 |
0.02% |
| 2025-04-30 |
018569 |
长信稳固60天滚动持有债券C |
1.0427 |
1.0427 |
1.0426 |
1.0426 |
0.0001 |
0.01% |
| 2025-04-29 |
018569 |
长信稳固60天滚动持有债券C |
1.0426 |
1.0426 |
1.0424 |
1.0424 |
0.0002 |
0.02% |
| 2025-04-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0424 |
1.0424 |
1.0422 |
1.0422 |
0.0002 |
0.02% |
| 2025-04-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0422 |
1.0422 |
1.0423 |
1.0423 |
-0.0001 |
-0.01% |
| 2025-04-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
0.0000 |
0.00% |
| 2025-04-23 |
018569 |
长信稳固60天滚动持有债券C |
1.0423 |
1.0423 |
1.0424 |
1.0424 |
-0.0001 |
-0.01% |
| 2025-04-22 |
018569 |
长信稳固60天滚动持有债券C |
1.0424 |
1.0424 |
1.0423 |
1.0423 |
0.0001 |
0.01% |
| 2025-04-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0423 |
1.0423 |
1.0423 |
1.0423 |
0.0000 |
0.00% |
| 2025-04-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0423 |
1.0423 |
1.0422 |
1.0422 |
0.0001 |
0.01% |
| 2025-04-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0422 |
1.0422 |
1.0422 |
1.0422 |
0.0000 |
0.00% |
| 2025-04-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0422 |
1.0422 |
1.0421 |
1.0421 |
0.0001 |
0.01% |
| 2025-04-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0421 |
1.0421 |
1.0421 |
1.0421 |
0.0000 |
0.00% |
| 2025-04-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0421 |
1.0421 |
1.0420 |
1.0420 |
0.0001 |
0.01% |
| 2025-04-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0420 |
1.0420 |
1.0419 |
1.0419 |
0.0001 |
0.01% |
| 2025-04-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0419 |
1.0419 |
1.0418 |
1.0418 |
0.0001 |
0.01% |
| 2025-04-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0418 |
1.0418 |
1.0418 |
1.0418 |
0.0000 |
0.00% |
| 2025-04-08 |
018569 |
长信稳固60天滚动持有债券C |
1.0418 |
1.0418 |
1.0419 |
1.0419 |
-0.0001 |
-0.01% |
| 2025-04-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0419 |
1.0419 |
1.0416 |
1.0416 |
0.0003 |
0.03% |
| 2025-04-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0416 |
1.0416 |
1.0413 |
1.0413 |
0.0003 |
0.03% |
| 2025-04-02 |
018569 |
长信稳固60天滚动持有债券C |
1.0413 |
1.0413 |
1.0412 |
1.0412 |
0.0001 |
0.01% |
| 2025-04-01 |
018569 |
长信稳固60天滚动持有债券C |
1.0412 |
1.0412 |
1.0411 |
1.0411 |
0.0001 |
0.01% |
| 2025-03-31 |
018569 |
长信稳固60天滚动持有债券C |
1.0411 |
1.0411 |
1.0407 |
1.0407 |
0.0004 |
0.04% |
| 2025-03-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0407 |
1.0407 |
1.0409 |
1.0409 |
-0.0002 |
-0.02% |
| 2025-03-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0409 |
1.0409 |
1.0409 |
1.0409 |
0.0000 |
0.00% |
| 2025-03-26 |
018569 |
长信稳固60天滚动持有债券C |
1.0409 |
1.0409 |
1.0408 |
1.0408 |
0.0001 |
0.01% |
| 2025-03-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0408 |
1.0408 |
1.0407 |
1.0407 |
0.0001 |
0.01% |
| 2025-03-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0407 |
1.0407 |
1.0406 |
1.0406 |
0.0001 |
0.01% |
| 2025-03-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0406 |
1.0406 |
1.0405 |
1.0405 |
0.0001 |
0.01% |
| 2025-03-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0405 |
1.0405 |
1.0403 |
1.0403 |
0.0002 |
0.02% |
| 2025-03-19 |
018569 |
长信稳固60天滚动持有债券C |
1.0403 |
1.0403 |
1.0402 |
1.0402 |
0.0001 |
0.01% |
| 2025-03-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0402 |
1.0402 |
1.0401 |
1.0401 |
0.0001 |
0.01% |
| 2025-03-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0401 |
1.0401 |
1.0401 |
1.0401 |
0.0000 |
0.00% |
| 2025-03-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0401 |
1.0401 |
1.0400 |
1.0400 |
0.0001 |
0.01% |
| 2025-03-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0400 |
1.0400 |
1.0397 |
1.0397 |
0.0003 |
0.03% |
| 2025-03-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0397 |
1.0397 |
1.0395 |
1.0395 |
0.0002 |
0.02% |
| 2025-03-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0395 |
1.0395 |
1.0396 |
1.0396 |
-0.0001 |
-0.01% |
| 2025-03-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0396 |
1.0396 |
1.0395 |
1.0395 |
0.0001 |
0.01% |
| 2025-03-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0395 |
1.0395 |
1.0397 |
1.0397 |
-0.0002 |
-0.02% |
| 2025-03-06 |
018569 |
长信稳固60天滚动持有债券C |
1.0397 |
1.0397 |
1.0398 |
1.0398 |
-0.0001 |
-0.01% |
| 2025-03-05 |
018569 |
长信稳固60天滚动持有债券C |
1.0398 |
1.0398 |
1.0397 |
1.0397 |
0.0001 |
0.01% |
| 2025-03-04 |
018569 |
长信稳固60天滚动持有债券C |
1.0397 |
1.0397 |
1.0396 |
1.0396 |
0.0001 |
0.01% |
| 2025-03-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0396 |
1.0396 |
1.0393 |
1.0393 |
0.0003 |
0.03% |
| 2025-02-28 |
018569 |
长信稳固60天滚动持有债券C |
1.0393 |
1.0393 |
1.0392 |
1.0392 |
0.0001 |
0.01% |
| 2025-02-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0392 |
1.0392 |
1.0393 |
1.0393 |
-0.0001 |
-0.01% |
| 2025-02-26 |
018569 |
长信稳固60天滚动持有债券C |
1.0393 |
1.0393 |
1.0392 |
1.0392 |
0.0001 |
0.01% |
| 2025-02-25 |
018569 |
长信稳固60天滚动持有债券C |
1.0392 |
1.0392 |
1.0388 |
1.0388 |
0.0004 |
0.04% |
| 2025-02-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0388 |
1.0388 |
1.0392 |
1.0392 |
-0.0004 |
-0.04% |
| 2025-02-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0392 |
1.0392 |
1.0395 |
1.0395 |
-0.0003 |
-0.03% |
| 2025-02-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0395 |
1.0395 |
1.0398 |
1.0398 |
-0.0003 |
-0.03% |
| 2025-02-19 |
018569 |
长信稳固60天滚动持有债券C |
1.0398 |
1.0398 |
1.0397 |
1.0397 |
0.0001 |
0.01% |
| 2025-02-18 |
018569 |
长信稳固60天滚动持有债券C |
1.0397 |
1.0397 |
1.0400 |
1.0400 |
-0.0003 |
-0.03% |
| 2025-02-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0400 |
1.0400 |
1.0402 |
1.0402 |
-0.0002 |
-0.02% |
| 2025-02-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0402 |
1.0402 |
1.0406 |
1.0406 |
-0.0004 |
-0.04% |
| 2025-02-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0406 |
1.0406 |
1.0407 |
1.0407 |
-0.0001 |
-0.01% |
| 2025-02-12 |
018569 |
长信稳固60天滚动持有债券C |
1.0407 |
1.0407 |
1.0407 |
1.0407 |
0.0000 |
0.00% |
| 2025-02-11 |
018569 |
长信稳固60天滚动持有债券C |
1.0407 |
1.0407 |
1.0409 |
1.0409 |
-0.0002 |
-0.02% |
| 2025-02-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0409 |
1.0409 |
1.0414 |
1.0414 |
-0.0005 |
-0.05% |
| 2025-02-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0414 |
1.0414 |
1.0413 |
1.0413 |
0.0001 |
0.01% |
| 2025-02-06 |
018569 |
长信稳固60天滚动持有债券C |
1.0413 |
1.0413 |
1.0407 |
1.0407 |
0.0006 |
0.06% |
| 2025-02-05 |
018569 |
长信稳固60天滚动持有债券C |
1.0407 |
1.0407 |
1.0403 |
1.0403 |
0.0004 |
0.04% |
| 2025-01-27 |
018569 |
长信稳固60天滚动持有债券C |
1.0403 |
1.0403 |
1.0394 |
1.0394 |
0.0009 |
0.09% |
| 2025-01-24 |
018569 |
长信稳固60天滚动持有债券C |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
0.0000 |
0.00% |
| 2025-01-23 |
018569 |
长信稳固60天滚动持有债券C |
1.0394 |
1.0394 |
1.0398 |
1.0398 |
-0.0004 |
-0.04% |
| 2025-01-22 |
018569 |
长信稳固60天滚动持有债券C |
1.0398 |
1.0398 |
1.0396 |
1.0396 |
0.0002 |
0.02% |
| 2025-01-21 |
018569 |
长信稳固60天滚动持有债券C |
1.0396 |
1.0396 |
1.0393 |
1.0393 |
0.0003 |
0.03% |
| 2025-01-20 |
018569 |
长信稳固60天滚动持有债券C |
1.0393 |
1.0393 |
1.0394 |
1.0394 |
-0.0001 |
-0.01% |
| 2025-01-17 |
018569 |
长信稳固60天滚动持有债券C |
1.0394 |
1.0394 |
1.0394 |
1.0394 |
0.0000 |
0.00% |
| 2025-01-16 |
018569 |
长信稳固60天滚动持有债券C |
1.0394 |
1.0394 |
1.0398 |
1.0398 |
-0.0004 |
-0.04% |
| 2025-01-15 |
018569 |
长信稳固60天滚动持有债券C |
1.0398 |
1.0398 |
1.0399 |
1.0399 |
-0.0001 |
-0.01% |
| 2025-01-14 |
018569 |
长信稳固60天滚动持有债券C |
1.0399 |
1.0399 |
1.0398 |
1.0398 |
0.0001 |
0.01% |
| 2025-01-13 |
018569 |
长信稳固60天滚动持有债券C |
1.0398 |
1.0398 |
1.0400 |
1.0400 |
-0.0002 |
-0.02% |
| 2025-01-10 |
018569 |
长信稳固60天滚动持有债券C |
1.0400 |
1.0400 |
1.0399 |
1.0399 |
0.0001 |
0.01% |
| 2025-01-09 |
018569 |
长信稳固60天滚动持有债券C |
1.0399 |
1.0399 |
1.0404 |
1.0404 |
-0.0005 |
-0.05% |
| 2025-01-08 |
018569 |
长信稳固60天滚动持有债券C |
1.0404 |
1.0404 |
1.0406 |
1.0406 |
-0.0002 |
-0.02% |
| 2025-01-07 |
018569 |
长信稳固60天滚动持有债券C |
1.0406 |
1.0406 |
1.0410 |
1.0410 |
-0.0004 |
-0.04% |
| 2025-01-06 |
018569 |
长信稳固60天滚动持有债券C |
1.0410 |
1.0410 |
1.0410 |
1.0410 |
0.0000 |
0.00% |
| 2025-01-03 |
018569 |
长信稳固60天滚动持有债券C |
1.0410 |
1.0410 |
1.0408 |
1.0408 |
0.0002 |
0.02% |
| 2025-01-02 |
018569 |
长信稳固60天滚动持有债券C |
1.0408 |
1.0408 |
1.0400 |
1.0400 |
0.0008 |
0.08% |
