长城集利债券发起式A基金净值查询(018601)
今天最新净值
1.0813
0.0005 0.05%
2025-12-18
盘中实时估值(仅供参考)
1.0820
0.0007 0.0620%
- 累计净值：1.0813
- 成立日期：
- 基金类型：债券型-混合二级
- 成立份额：
- 最近份额：0.2288亿
- 最近资产：0.28亿元
- 基金公司：
- 基金经理：马强
今年以来,长城集利债券发起式A(018601)基金累计收益率1.74%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2025-12-18 |
018601 |
长城集利债券发起式A |
1.0818 |
1.0818 |
1.0813 |
1.0813 |
0.0005 |
0.05% |
| 2025-12-17 |
018601 |
长城集利债券发起式A |
1.0813 |
1.0813 |
1.0808 |
1.0808 |
0.0005 |
0.05% |
| 2025-12-16 |
018601 |
长城集利债券发起式A |
1.0808 |
1.0808 |
1.0813 |
1.0813 |
-0.0005 |
-0.05% |
| 2025-12-15 |
018601 |
长城集利债券发起式A |
1.0813 |
1.0813 |
1.0819 |
1.0819 |
-0.0006 |
-0.06% |
| 2025-12-12 |
018601 |
长城集利债券发起式A |
1.0819 |
1.0819 |
1.0814 |
1.0814 |
0.0005 |
0.05% |
| 2025-12-11 |
018601 |
长城集利债券发起式A |
1.0814 |
1.0814 |
1.0812 |
1.0812 |
0.0002 |
0.02% |
| 2025-12-10 |
018601 |
长城集利债券发起式A |
1.0812 |
1.0812 |
1.0812 |
1.0812 |
0.0000 |
0.00% |
| 2025-12-09 |
018601 |
长城集利债券发起式A |
1.0812 |
1.0812 |
1.0819 |
1.0819 |
-0.0007 |
-0.06% |
| 2025-12-08 |
018601 |
长城集利债券发起式A |
1.0819 |
1.0819 |
1.0828 |
1.0828 |
-0.0009 |
-0.08% |
| 2025-12-05 |
018601 |
长城集利债券发起式A |
1.0828 |
1.0828 |
1.0825 |
1.0825 |
0.0003 |
0.03% |
|
|
| 2025-12-04 |
018601 |
长城集利债券发起式A |
1.0825 |
1.0825 |
1.0830 |
1.0830 |
-0.0005 |
-0.05% |
| 2025-12-03 |
018601 |
长城集利债券发起式A |
1.0830 |
1.0830 |
1.0835 |
1.0835 |
-0.0005 |
-0.05% |
| 2025-12-02 |
018601 |
长城集利债券发起式A |
1.0835 |
1.0835 |
1.0833 |
1.0833 |
0.0002 |
0.02% |
| 2025-12-01 |
018601 |
长城集利债券发起式A |
1.0833 |
1.0833 |
1.0821 |
1.0821 |
0.0012 |
0.11% |
| 2025-11-28 |
018601 |
长城集利债券发起式A |
1.0821 |
1.0821 |
1.0821 |
1.0821 |
0.0000 |
0.00% |
| 2025-11-27 |
018601 |
长城集利债券发起式A |
1.0821 |
1.0821 |
1.0820 |
1.0820 |
0.0001 |
0.01% |
| 2025-11-26 |
018601 |
长城集利债券发起式A |
1.0820 |
1.0820 |
1.0830 |
1.0830 |
-0.0010 |
-0.09% |
| 2025-11-25 |
018601 |
长城集利债券发起式A |
1.0830 |
1.0830 |
1.0825 |
1.0825 |
0.0005 |
0.05% |
| 2025-11-24 |
018601 |
长城集利债券发起式A |
1.0825 |
1.0825 |
1.0824 |
1.0824 |
0.0001 |
0.01% |
| 2025-11-21 |
018601 |
长城集利债券发起式A |
1.0824 |
1.0824 |
1.0835 |
1.0835 |
-0.0011 |
-0.10% |
| 2025-11-20 |
018601 |
长城集利债券发起式A |
1.0835 |
1.0835 |
1.0833 |
1.0833 |
0.0002 |
0.02% |
| 2025-11-19 |
018601 |
长城集利债券发起式A |
1.0833 |
1.0833 |
1.0831 |
1.0831 |
0.0002 |
0.02% |
| 2025-11-18 |
018601 |
长城集利债券发起式A |
1.0831 |
1.0831 |
1.0842 |
1.0842 |
-0.0011 |
-0.10% |
| 2025-11-17 |
018601 |
长城集利债券发起式A |
1.0842 |
1.0842 |
1.0847 |
1.0847 |
-0.0005 |
-0.05% |
| 2025-11-14 |
018601 |
长城集利债券发起式A |
1.0847 |
1.0847 |
1.0858 |
1.0858 |
-0.0011 |
-0.10% |
|
|
| 2025-11-13 |
018601 |
长城集利债券发起式A |
1.0858 |
1.0858 |
1.0855 |
1.0855 |
0.0003 |
0.03% |
| 2025-11-12 |
018601 |
长城集利债券发起式A |
1.0855 |
1.0855 |
1.0845 |
1.0845 |
0.0010 |
0.09% |
| 2025-11-11 |
018601 |
长城集利债券发起式A |
1.0845 |
1.0845 |
1.0842 |
1.0842 |
0.0003 |
0.03% |
| 2025-11-10 |
018601 |
长城集利债券发起式A |
1.0842 |
1.0842 |
1.0831 |
1.0831 |
0.0011 |
0.10% |
| 2025-11-07 |
018601 |
长城集利债券发起式A |
1.0831 |
1.0831 |
1.0838 |
1.0838 |
-0.0007 |
-0.06% |
| 2025-11-06 |
018601 |
长城集利债券发起式A |
1.0838 |
1.0838 |
1.0831 |
1.0831 |
0.0007 |
0.06% |
| 2025-11-05 |
018601 |
长城集利债券发起式A |
1.0831 |
1.0831 |
1.0830 |
1.0830 |
0.0001 |
0.01% |
| 2025-11-04 |
018601 |
长城集利债券发起式A |
1.0830 |
1.0830 |
1.0832 |
1.0832 |
-0.0002 |
-0.02% |
| 2025-11-03 |
018601 |
长城集利债券发起式A |
1.0832 |
1.0832 |
1.0825 |
1.0825 |
0.0007 |
0.06% |
| 2025-10-31 |
018601 |
长城集利债券发起式A |
1.0825 |
1.0825 |
1.0829 |
1.0829 |
-0.0004 |
-0.04% |
| 2025-10-30 |
018601 |
长城集利债券发起式A |
1.0829 |
1.0829 |
1.0820 |
1.0820 |
0.0009 |
0.08% |
| 2025-10-29 |
018601 |
长城集利债券发起式A |
1.0820 |
1.0820 |
1.0823 |
1.0823 |
-0.0003 |
-0.03% |
| 2025-10-28 |
018601 |
长城集利债券发起式A |
1.0823 |
1.0823 |
1.0823 |
1.0823 |
0.0000 |
0.00% |
| 2025-10-27 |
018601 |
长城集利债券发起式A |
1.0823 |
1.0823 |
1.0808 |
1.0808 |
0.0015 |
0.14% |
| 2025-10-24 |
018601 |
长城集利债券发起式A |
1.0808 |
1.0808 |
1.0804 |
1.0804 |
0.0004 |
0.04% |
| 2025-10-23 |
018601 |
长城集利债券发起式A |
1.0804 |
1.0804 |
1.0796 |
1.0796 |
0.0008 |
0.07% |
| 2025-10-22 |
018601 |
长城集利债券发起式A |
1.0796 |
1.0796 |
1.0789 |
1.0789 |
0.0007 |
0.06% |
| 2025-10-21 |
018601 |
长城集利债券发起式A |
1.0789 |
1.0789 |
1.0786 |
1.0786 |
0.0003 |
0.03% |
| 2025-10-20 |
018601 |
长城集利债券发起式A |
1.0786 |
1.0786 |
1.0776 |
1.0776 |
0.0010 |
0.09% |
| 2025-10-17 |
018601 |
长城集利债券发起式A |
1.0776 |
1.0776 |
1.0784 |
1.0784 |
-0.0008 |
-0.07% |
| 2025-10-16 |
018601 |
长城集利债券发起式A |
1.0784 |
1.0784 |
1.0769 |
1.0769 |
0.0015 |
0.14% |
| 2025-10-15 |
018601 |
长城集利债券发起式A |
1.0769 |
1.0769 |
1.0759 |
1.0759 |
0.0010 |
0.09% |
| 2025-10-14 |
018601 |
长城集利债券发起式A |
1.0759 |
1.0759 |
1.0751 |
1.0751 |
0.0008 |
0.07% |
| 2025-10-13 |
018601 |
长城集利债券发起式A |
1.0751 |
1.0751 |
1.0743 |
1.0743 |
0.0008 |
0.07% |
| 2025-10-10 |
018601 |
长城集利债券发起式A |
1.0743 |
1.0743 |
1.0750 |
1.0750 |
-0.0007 |
-0.07% |
| 2025-10-09 |
018601 |
长城集利债券发起式A |
1.0750 |
1.0750 |
1.0737 |
1.0737 |
0.0013 |
0.12% |
| 2025-09-30 |
018601 |
长城集利债券发起式A |
1.0737 |
1.0737 |
1.0732 |
1.0732 |
0.0005 |
0.05% |
| 2025-09-29 |
018601 |
长城集利债券发起式A |
1.0732 |
1.0732 |
1.0726 |
1.0726 |
0.0006 |
0.06% |
| 2025-09-26 |
018601 |
长城集利债券发起式A |
1.0726 |
1.0726 |
1.0723 |
1.0723 |
0.0003 |
0.03% |
| 2025-09-25 |
018601 |
长城集利债券发起式A |
1.0723 |
1.0723 |
1.0733 |
1.0733 |
-0.0010 |
-0.09% |
| 2025-09-24 |
018601 |
长城集利债券发起式A |
1.0733 |
1.0733 |
1.0734 |
1.0734 |
-0.0001 |
-0.01% |
| 2025-09-23 |
018601 |
长城集利债券发起式A |
1.0734 |
1.0734 |
1.0733 |
1.0733 |
0.0001 |
0.01% |
| 2025-09-22 |
018601 |
长城集利债券发起式A |
1.0733 |
1.0733 |
1.0736 |
1.0736 |
-0.0003 |
-0.03% |
| 2025-09-19 |
018601 |
长城集利债券发起式A |
1.0736 |
1.0736 |
1.0739 |
1.0739 |
-0.0003 |
-0.03% |
| 2025-09-18 |
018601 |
长城集利债券发起式A |
1.0739 |
1.0739 |
1.0757 |
1.0757 |
-0.0018 |
-0.17% |
| 2025-09-17 |
018601 |
长城集利债券发起式A |
1.0757 |
1.0757 |
1.0748 |
1.0748 |
0.0009 |
0.08% |
| 2025-09-16 |
018601 |
长城集利债券发起式A |
1.0748 |
1.0748 |
1.0751 |
1.0751 |
-0.0003 |
-0.03% |
| 2025-09-15 |
018601 |
长城集利债券发起式A |
1.0751 |
1.0751 |
1.0748 |
1.0748 |
0.0003 |
0.03% |
| 2025-09-12 |
018601 |
长城集利债券发起式A |
1.0748 |
1.0748 |
1.0743 |
1.0743 |
0.0005 |
0.05% |
| 2025-09-11 |
018601 |
长城集利债券发起式A |
1.0743 |
1.0743 |
1.0740 |
1.0740 |
0.0003 |
0.03% |
| 2025-09-10 |
018601 |
长城集利债券发起式A |
1.0740 |
1.0740 |
1.0746 |
1.0746 |
-0.0006 |
-0.06% |
| 2025-09-09 |
018601 |
长城集利债券发起式A |
1.0746 |
1.0746 |
1.0749 |
1.0749 |
-0.0003 |
-0.03% |
| 2025-09-08 |
018601 |
长城集利债券发起式A |
1.0749 |
1.0749 |
1.0752 |
1.0752 |
-0.0003 |
-0.03% |
| 2025-09-05 |
018601 |
长城集利债券发起式A |
1.0752 |
1.0752 |
1.0755 |
1.0755 |
-0.0003 |
-0.03% |
| 2025-09-04 |
018601 |
长城集利债券发起式A |
1.0755 |
1.0755 |
1.0760 |
1.0760 |
-0.0005 |
-0.05% |
| 2025-09-03 |
018601 |
长城集利债券发起式A |
1.0760 |
1.0760 |
1.0761 |
1.0761 |
-0.0001 |
-0.01% |
| 2025-09-02 |
018601 |
长城集利债券发起式A |
1.0761 |
1.0761 |
1.0762 |
1.0762 |
-0.0001 |
-0.01% |
| 2025-09-01 |
018601 |
长城集利债券发起式A |
1.0762 |
1.0762 |
1.0746 |
1.0746 |
0.0016 |
0.15% |
| 2025-08-29 |
018601 |
长城集利债券发起式A |
1.0746 |
1.0746 |
1.0744 |
1.0744 |
0.0002 |
0.02% |
| 2025-08-28 |
018601 |
长城集利债券发起式A |
1.0744 |
1.0744 |
1.0749 |
1.0749 |
-0.0005 |
-0.05% |
| 2025-08-27 |
018601 |
长城集利债券发起式A |
1.0749 |
1.0749 |
1.0767 |
1.0767 |
-0.0018 |
-0.17% |
| 2025-08-26 |
018601 |
长城集利债券发起式A |
1.0767 |
1.0767 |
1.0762 |
1.0762 |
0.0005 |
0.05% |
| 2025-08-25 |
018601 |
长城集利债券发起式A |
1.0762 |
1.0762 |
1.0744 |
1.0744 |
0.0018 |
0.17% |
| 2025-08-22 |
018601 |
长城集利债券发起式A |
1.0744 |
1.0744 |
1.0738 |
1.0738 |
0.0006 |
0.06% |
| 2025-08-21 |
018601 |
长城集利债券发起式A |
1.0738 |
1.0738 |
1.0728 |
1.0728 |
0.0010 |
0.09% |
| 2025-08-20 |
018601 |
长城集利债券发起式A |
1.0728 |
1.0728 |
1.0720 |
1.0720 |
0.0008 |
0.07% |
| 2025-08-19 |
018601 |
长城集利债券发起式A |
1.0720 |
1.0720 |
1.0717 |
1.0717 |
0.0003 |
0.03% |
| 2025-08-18 |
018601 |
长城集利债券发起式A |
1.0717 |
1.0717 |
1.0730 |
1.0730 |
-0.0013 |
-0.12% |
| 2025-08-15 |
018601 |
长城集利债券发起式A |
1.0730 |
1.0730 |
1.0732 |
1.0732 |
-0.0002 |
-0.02% |
| 2025-08-14 |
018601 |
长城集利债券发起式A |
1.0732 |
1.0732 |
1.0736 |
1.0736 |
-0.0004 |
-0.04% |
| 2025-08-13 |
018601 |
长城集利债券发起式A |
1.0736 |
1.0736 |
1.0729 |
1.0729 |
0.0007 |
0.07% |
| 2025-08-12 |
018601 |
长城集利债券发起式A |
1.0729 |
1.0729 |
1.0730 |
1.0730 |
-0.0001 |
-0.01% |
| 2025-08-11 |
018601 |
长城集利债券发起式A |
1.0730 |
1.0730 |
1.0737 |
1.0737 |
-0.0007 |
-0.07% |
| 2025-08-08 |
018601 |
长城集利债券发起式A |
1.0737 |
1.0737 |
1.0736 |
1.0736 |
0.0001 |
0.01% |
| 2025-08-07 |
018601 |
长城集利债券发起式A |
1.0736 |
1.0736 |
1.0732 |
1.0732 |
0.0004 |
0.04% |
| 2025-08-06 |
018601 |
长城集利债券发起式A |
1.0732 |
1.0732 |
1.0726 |
1.0726 |
0.0006 |
0.06% |
| 2025-08-05 |
018601 |
长城集利债券发起式A |
1.0726 |
1.0726 |
1.0717 |
1.0717 |
0.0009 |
0.08% |
| 2025-08-04 |
018601 |
长城集利债券发起式A |
1.0717 |
1.0717 |
1.0710 |
1.0710 |
0.0007 |
0.07% |
| 2025-08-01 |
018601 |
长城集利债券发起式A |
1.0710 |
1.0710 |
1.0711 |
1.0711 |
-0.0001 |
-0.01% |
| 2025-07-31 |
018601 |
长城集利债券发起式A |
1.0711 |
1.0711 |
1.0714 |
1.0714 |
-0.0003 |
-0.03% |
| 2025-07-30 |
018601 |
长城集利债券发起式A |
1.0714 |
1.0714 |
1.0709 |
1.0709 |
0.0005 |
0.05% |
| 2025-07-29 |
018601 |
长城集利债券发起式A |
1.0709 |
1.0709 |
1.0717 |
1.0717 |
-0.0008 |
-0.07% |
| 2025-07-28 |
018601 |
长城集利债券发起式A |
1.0717 |
1.0717 |
1.0705 |
1.0705 |
0.0012 |
0.11% |
| 2025-07-25 |
018601 |
长城集利债券发起式A |
1.0705 |
1.0705 |
1.0708 |
1.0708 |
-0.0003 |
-0.03% |
| 2025-07-24 |
018601 |
长城集利债券发起式A |
1.0708 |
1.0708 |
1.0717 |
1.0717 |
-0.0009 |
-0.08% |
| 2025-07-23 |
018601 |
长城集利债券发起式A |
1.0717 |
1.0717 |
1.0722 |
1.0722 |
-0.0005 |
-0.05% |
| 2025-07-22 |
018601 |
长城集利债券发起式A |
1.0722 |
1.0722 |
1.0723 |
1.0723 |
-0.0001 |
-0.01% |
| 2025-07-21 |
018601 |
长城集利债券发起式A |
1.0723 |
1.0723 |
1.0723 |
1.0723 |
0.0000 |
0.00% |
| 2025-07-18 |
018601 |
长城集利债券发起式A |
1.0723 |
1.0723 |
1.0718 |
1.0718 |
0.0005 |
0.05% |
| 2025-07-17 |
018601 |
长城集利债券发起式A |
1.0718 |
1.0718 |
1.0713 |
1.0713 |
0.0005 |
0.05% |
| 2025-07-16 |
018601 |
长城集利债券发起式A |
1.0713 |
1.0713 |
1.0715 |
1.0715 |
-0.0002 |
-0.02% |
| 2025-07-15 |
018601 |
长城集利债券发起式A |
1.0715 |
1.0715 |
1.0707 |
1.0707 |
0.0008 |
0.07% |
| 2025-07-14 |
018601 |
长城集利债券发起式A |
1.0707 |
1.0707 |
1.0710 |
1.0710 |
-0.0003 |
-0.03% |
| 2025-07-11 |
018601 |
长城集利债券发起式A |
1.0710 |
1.0710 |
1.0713 |
1.0713 |
-0.0003 |
-0.03% |
| 2025-07-10 |
018601 |
长城集利债券发起式A |
1.0713 |
1.0713 |
1.0714 |
1.0714 |
-0.0001 |
-0.01% |
| 2025-07-09 |
018601 |
长城集利债券发起式A |
1.0714 |
1.0714 |
1.0715 |
1.0715 |
-0.0001 |
-0.01% |
| 2025-07-08 |
018601 |
长城集利债券发起式A |
1.0715 |
1.0715 |
1.0711 |
1.0711 |
0.0004 |
0.04% |
| 2025-07-07 |
018601 |
长城集利债券发起式A |
1.0711 |
1.0711 |
1.0711 |
1.0711 |
0.0000 |
0.00% |
| 2025-07-04 |
018601 |
长城集利债券发起式A |
1.0711 |
1.0711 |
1.0707 |
1.0707 |
0.0004 |
0.04% |
| 2025-07-03 |
018601 |
长城集利债券发起式A |
1.0707 |
1.0707 |
1.0704 |
1.0704 |
0.0003 |
0.03% |
| 2025-07-02 |
018601 |
长城集利债券发起式A |
1.0704 |
1.0704 |
1.0698 |
1.0698 |
0.0006 |
0.06% |
| 2025-07-01 |
018601 |
长城集利债券发起式A |
1.0698 |
1.0698 |
1.0694 |
1.0694 |
0.0004 |
0.04% |
| 2025-06-30 |
018601 |
长城集利债券发起式A |
1.0694 |
1.0694 |
1.0695 |
1.0695 |
-0.0001 |
-0.01% |
| 2025-06-27 |
018601 |
长城集利债券发起式A |
1.0695 |
1.0695 |
1.0697 |
1.0697 |
-0.0002 |
-0.02% |
| 2025-06-26 |
018601 |
长城集利债券发起式A |
1.0697 |
1.0697 |
1.0698 |
1.0698 |
-0.0001 |
-0.01% |
| 2025-06-25 |
018601 |
长城集利债券发起式A |
1.0698 |
1.0698 |
1.0691 |
1.0691 |
0.0007 |
0.07% |
| 2025-06-24 |
018601 |
长城集利债券发起式A |
1.0691 |
1.0691 |
1.0688 |
1.0688 |
0.0003 |
0.03% |
| 2025-06-23 |
018601 |
长城集利债券发起式A |
1.0688 |
1.0688 |
1.0686 |
1.0686 |
0.0002 |
0.02% |
| 2025-06-20 |
018601 |
长城集利债券发起式A |
1.0686 |
1.0686 |
1.0682 |
1.0682 |
0.0004 |
0.04% |
| 2025-06-19 |
018601 |
长城集利债券发起式A |
1.0682 |
1.0682 |
1.0686 |
1.0686 |
-0.0004 |
-0.04% |
| 2025-06-18 |
018601 |
长城集利债券发起式A |
1.0686 |
1.0686 |
1.0684 |
1.0684 |
0.0002 |
0.02% |
| 2025-06-17 |
018601 |
长城集利债券发起式A |
1.0684 |
1.0684 |
1.0683 |
1.0683 |
0.0001 |
0.01% |
| 2025-06-16 |
018601 |
长城集利债券发起式A |
1.0683 |
1.0683 |
1.0680 |
1.0680 |
0.0003 |
0.03% |
| 2025-06-13 |
018601 |
长城集利债券发起式A |
1.0680 |
1.0680 |
1.0684 |
1.0684 |
-0.0004 |
-0.04% |
| 2025-06-12 |
018601 |
长城集利债券发起式A |
1.0684 |
1.0684 |
1.0686 |
1.0686 |
-0.0002 |
-0.02% |
| 2025-06-11 |
018601 |
长城集利债券发起式A |
1.0686 |
1.0686 |
1.0681 |
1.0681 |
0.0005 |
0.05% |
| 2025-06-10 |
018601 |
长城集利债券发起式A |
1.0681 |
1.0681 |
1.0681 |
1.0681 |
0.0000 |
0.00% |
| 2025-06-09 |
018601 |
长城集利债券发起式A |
1.0681 |
1.0681 |
1.0676 |
1.0676 |
0.0005 |
0.05% |
| 2025-06-06 |
018601 |
长城集利债券发起式A |
1.0676 |
1.0676 |
1.0672 |
1.0672 |
0.0004 |
0.04% |
| 2025-06-05 |
018601 |
长城集利债券发起式A |
1.0672 |
1.0672 |
1.0672 |
1.0672 |
0.0000 |
0.00% |
| 2025-06-04 |
018601 |
长城集利债券发起式A |
1.0672 |
1.0672 |
1.0668 |
1.0668 |
0.0004 |
0.04% |
| 2025-06-03 |
018601 |
长城集利债券发起式A |
1.0668 |
1.0668 |
1.0664 |
1.0664 |
0.0004 |
0.04% |
| 2025-05-30 |
018601 |
长城集利债券发起式A |
1.0664 |
1.0664 |
1.0663 |
1.0663 |
0.0001 |
0.01% |
| 2025-05-29 |
018601 |
长城集利债券发起式A |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
0.0000 |
0.00% |
| 2025-05-28 |
018601 |
长城集利债券发起式A |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
0.0000 |
0.00% |
| 2025-05-27 |
018601 |
长城集利债券发起式A |
1.0663 |
1.0663 |
1.0664 |
1.0664 |
-0.0001 |
-0.01% |
| 2025-05-26 |
018601 |
长城集利债券发起式A |
1.0664 |
1.0664 |
1.0667 |
1.0667 |
-0.0003 |
-0.03% |
| 2025-05-23 |
018601 |
长城集利债券发起式A |
1.0667 |
1.0667 |
1.0671 |
1.0671 |
-0.0004 |
-0.04% |
| 2025-05-22 |
018601 |
长城集利债券发起式A |
1.0671 |
1.0671 |
1.0673 |
1.0673 |
-0.0002 |
-0.02% |
| 2025-05-21 |
018601 |
长城集利债券发起式A |
1.0673 |
1.0673 |
1.0670 |
1.0670 |
0.0003 |
0.03% |
| 2025-05-20 |
018601 |
长城集利债券发起式A |
1.0670 |
1.0670 |
1.0666 |
1.0666 |
0.0004 |
0.04% |
| 2025-05-19 |
018601 |
长城集利债券发起式A |
1.0666 |
1.0666 |
1.0666 |
1.0666 |
0.0000 |
0.00% |
| 2025-05-16 |
018601 |
长城集利债券发起式A |
1.0666 |
1.0666 |
1.0671 |
1.0671 |
-0.0005 |
-0.05% |
| 2025-05-15 |
018601 |
长城集利债券发起式A |
1.0671 |
1.0671 |
1.0674 |
1.0674 |
-0.0003 |
-0.03% |
| 2025-05-14 |
018601 |
长城集利债券发起式A |
1.0674 |
1.0674 |
1.0668 |
1.0668 |
0.0006 |
0.06% |
| 2025-05-13 |
018601 |
长城集利债券发起式A |
1.0668 |
1.0668 |
1.0669 |
1.0669 |
-0.0001 |
-0.01% |
| 2025-05-12 |
018601 |
长城集利债券发起式A |
1.0669 |
1.0669 |
1.0665 |
1.0665 |
0.0004 |
0.04% |
| 2025-05-09 |
018601 |
长城集利债券发起式A |
1.0665 |
1.0665 |
1.0662 |
1.0662 |
0.0003 |
0.03% |
| 2025-05-08 |
018601 |
长城集利债券发起式A |
1.0662 |
1.0662 |
1.0657 |
1.0657 |
0.0005 |
0.05% |
| 2025-05-07 |
018601 |
长城集利债券发起式A |
1.0657 |
1.0657 |
1.0657 |
1.0657 |
0.0000 |
0.00% |
| 2025-05-06 |
018601 |
长城集利债券发起式A |
1.0657 |
1.0657 |
1.0650 |
1.0650 |
0.0007 |
0.07% |
| 2025-04-30 |
018601 |
长城集利债券发起式A |
1.0650 |
1.0650 |
1.0649 |
1.0649 |
0.0001 |
0.01% |
| 2025-04-29 |
018601 |
长城集利债券发起式A |
1.0649 |
1.0649 |
1.0649 |
1.0649 |
0.0000 |
0.00% |
| 2025-04-28 |
018601 |
长城集利债券发起式A |
1.0649 |
1.0649 |
1.0648 |
1.0648 |
0.0001 |
0.01% |
| 2025-04-25 |
018601 |
长城集利债券发起式A |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
0.0000 |
0.00% |
| 2025-04-24 |
018601 |
长城集利债券发起式A |
1.0648 |
1.0648 |
1.0648 |
1.0648 |
0.0000 |
0.00% |
| 2025-04-23 |
018601 |
长城集利债券发起式A |
1.0648 |
1.0648 |
1.0647 |
1.0647 |
0.0001 |
0.01% |
| 2025-04-22 |
018601 |
长城集利债券发起式A |
1.0647 |
1.0647 |
1.0646 |
1.0646 |
0.0001 |
0.01% |
| 2025-04-21 |
018601 |
长城集利债券发起式A |
1.0646 |
1.0646 |
1.0646 |
1.0646 |
0.0000 |
0.00% |
| 2025-04-18 |
018601 |
长城集利债券发起式A |
1.0646 |
1.0646 |
1.0647 |
1.0647 |
-0.0001 |
-0.01% |
| 2025-04-17 |
018601 |
长城集利债券发起式A |
1.0647 |
1.0647 |
1.0646 |
1.0646 |
0.0001 |
0.01% |
| 2025-04-16 |
018601 |
长城集利债券发起式A |
1.0646 |
1.0646 |
1.0645 |
1.0645 |
0.0001 |
0.01% |
| 2025-04-15 |
018601 |
长城集利债券发起式A |
1.0645 |
1.0645 |
1.0643 |
1.0643 |
0.0002 |
0.02% |
| 2025-04-14 |
018601 |
长城集利债券发起式A |
1.0643 |
1.0643 |
1.0641 |
1.0641 |
0.0002 |
0.02% |
| 2025-04-11 |
018601 |
长城集利债券发起式A |
1.0641 |
1.0641 |
1.0639 |
1.0639 |
0.0002 |
0.02% |
| 2025-04-10 |
018601 |
长城集利债券发起式A |
1.0639 |
1.0639 |
1.0634 |
1.0634 |
0.0005 |
0.05% |
| 2025-04-09 |
018601 |
长城集利债券发起式A |
1.0634 |
1.0634 |
1.0629 |
1.0629 |
0.0005 |
0.05% |
| 2025-04-08 |
018601 |
长城集利债券发起式A |
1.0629 |
1.0629 |
1.0621 |
1.0621 |
0.0008 |
0.08% |
| 2025-04-07 |
018601 |
长城集利债券发起式A |
1.0621 |
1.0621 |
1.0650 |
1.0650 |
-0.0029 |
-0.27% |
| 2025-04-03 |
018601 |
长城集利债券发起式A |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2025-04-02 |
018601 |
长城集利债券发起式A |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
0.0000 |
0.00% |
| 2025-04-01 |
018601 |
长城集利债券发起式A |
1.0650 |
1.0650 |
1.0647 |
1.0647 |
0.0003 |
0.03% |
| 2025-03-31 |
018601 |
长城集利债券发起式A |
1.0647 |
1.0647 |
1.0647 |
1.0647 |
0.0000 |
0.00% |
| 2025-03-28 |
018601 |
长城集利债券发起式A |
1.0647 |
1.0647 |
1.0649 |
1.0649 |
-0.0002 |
-0.02% |
| 2025-03-27 |
018601 |
长城集利债券发起式A |
1.0649 |
1.0649 |
1.0647 |
1.0647 |
0.0002 |
0.02% |
| 2025-03-26 |
018601 |
长城集利债券发起式A |
1.0647 |
1.0647 |
1.0645 |
1.0645 |
0.0002 |
0.02% |
| 2025-03-25 |
018601 |
长城集利债券发起式A |
1.0645 |
1.0645 |
1.0649 |
1.0649 |
-0.0004 |
-0.04% |
| 2025-03-24 |
018601 |
长城集利债券发起式A |
1.0649 |
1.0649 |
1.0643 |
1.0643 |
0.0006 |
0.06% |
| 2025-03-21 |
018601 |
长城集利债券发起式A |
1.0643 |
1.0643 |
1.0651 |
1.0651 |
-0.0008 |
-0.08% |
| 2025-03-20 |
018601 |
长城集利债券发起式A |
1.0651 |
1.0651 |
1.0658 |
1.0658 |
-0.0007 |
-0.07% |
| 2025-03-19 |
018601 |
长城集利债券发起式A |
1.0658 |
1.0658 |
1.0657 |
1.0657 |
0.0001 |
0.01% |
| 2025-03-18 |
018601 |
长城集利债券发起式A |
1.0657 |
1.0657 |
1.0653 |
1.0653 |
0.0004 |
0.04% |
| 2025-03-17 |
018601 |
长城集利债券发起式A |
1.0653 |
1.0653 |
1.0650 |
1.0650 |
0.0003 |
0.03% |
| 2025-03-14 |
018601 |
长城集利债券发起式A |
1.0650 |
1.0650 |
1.0632 |
1.0632 |
0.0018 |
0.17% |
| 2025-03-13 |
018601 |
长城集利债券发起式A |
1.0632 |
1.0632 |
1.0633 |
1.0633 |
-0.0001 |
-0.01% |
| 2025-03-12 |
018601 |
长城集利债券发起式A |
1.0633 |
1.0633 |
1.0636 |
1.0636 |
-0.0003 |
-0.03% |
| 2025-03-11 |
018601 |
长城集利债券发起式A |
1.0636 |
1.0636 |
1.0633 |
1.0633 |
0.0003 |
0.03% |
| 2025-03-10 |
018601 |
长城集利债券发起式A |
1.0633 |
1.0633 |
1.0637 |
1.0637 |
-0.0004 |
-0.04% |
| 2025-03-07 |
018601 |
长城集利债券发起式A |
1.0637 |
1.0637 |
1.0639 |
1.0639 |
-0.0002 |
-0.02% |
| 2025-03-06 |
018601 |
长城集利债券发起式A |
1.0639 |
1.0639 |
1.0628 |
1.0628 |
0.0011 |
0.10% |
| 2025-03-05 |
018601 |
长城集利债券发起式A |
1.0628 |
1.0628 |
1.0622 |
1.0622 |
0.0006 |
0.06% |
| 2025-03-04 |
018601 |
长城集利债券发起式A |
1.0622 |
1.0622 |
1.0624 |
1.0624 |
-0.0002 |
-0.02% |
| 2025-03-03 |
018601 |
长城集利债券发起式A |
1.0624 |
1.0624 |
1.0623 |
1.0623 |
0.0001 |
0.01% |
| 2025-02-28 |
018601 |
长城集利债券发起式A |
1.0623 |
1.0623 |
1.0635 |
1.0635 |
-0.0012 |
-0.11% |
| 2025-02-27 |
018601 |
长城集利债券发起式A |
1.0635 |
1.0635 |
1.0638 |
1.0638 |
-0.0003 |
-0.03% |
| 2025-02-26 |
018601 |
长城集利债券发起式A |
1.0638 |
1.0638 |
1.0626 |
1.0626 |
0.0012 |
0.11% |
| 2025-02-25 |
018601 |
长城集利债券发起式A |
1.0626 |
1.0626 |
1.0632 |
1.0632 |
-0.0006 |
-0.06% |
| 2025-02-24 |
018601 |
长城集利债券发起式A |
1.0632 |
1.0632 |
1.0634 |
1.0634 |
-0.0002 |
-0.02% |
| 2025-02-21 |
018601 |
长城集利债券发起式A |
1.0634 |
1.0634 |
1.0630 |
1.0630 |
0.0004 |
0.04% |
| 2025-02-20 |
018601 |
长城集利债券发起式A |
1.0630 |
1.0630 |
1.0635 |
1.0635 |
-0.0005 |
-0.05% |
| 2025-02-19 |
018601 |
长城集利债券发起式A |
1.0635 |
1.0635 |
1.0632 |
1.0632 |
0.0003 |
0.03% |
| 2025-02-18 |
018601 |
长城集利债券发起式A |
1.0632 |
1.0632 |
1.0637 |
1.0637 |
-0.0005 |
-0.05% |
| 2025-02-17 |
018601 |
长城集利债券发起式A |
1.0637 |
1.0637 |
1.0640 |
1.0640 |
-0.0003 |
-0.03% |
| 2025-02-14 |
018601 |
长城集利债券发起式A |
1.0640 |
1.0640 |
1.0628 |
1.0628 |
0.0012 |
0.11% |
| 2025-02-13 |
018601 |
长城集利债券发起式A |
1.0628 |
1.0628 |
1.0631 |
1.0631 |
-0.0003 |
-0.03% |
| 2025-02-12 |
018601 |
长城集利债券发起式A |
1.0631 |
1.0631 |
1.0623 |
1.0623 |
0.0008 |
0.08% |
| 2025-02-11 |
018601 |
长城集利债券发起式A |
1.0623 |
1.0623 |
1.0627 |
1.0627 |
-0.0004 |
-0.04% |
| 2025-02-10 |
018601 |
长城集利债券发起式A |
1.0627 |
1.0627 |
1.0626 |
1.0626 |
0.0001 |
0.01% |
| 2025-02-07 |
018601 |
长城集利债券发起式A |
1.0626 |
1.0626 |
1.0617 |
1.0617 |
0.0009 |
0.08% |
| 2025-02-06 |
018601 |
长城集利债券发起式A |
1.0617 |
1.0617 |
1.0609 |
1.0609 |
0.0008 |
0.08% |
| 2025-02-05 |
018601 |
长城集利债券发起式A |
1.0609 |
1.0609 |
1.0611 |
1.0611 |
-0.0002 |
-0.02% |
| 2025-01-27 |
018601 |
长城集利债券发起式A |
1.0611 |
1.0611 |
1.0603 |
1.0603 |
0.0008 |
0.08% |
| 2025-01-24 |
018601 |
长城集利债券发起式A |
1.0603 |
1.0603 |
1.0597 |
1.0597 |
0.0006 |
0.06% |
| 2025-01-23 |
018601 |
长城集利债券发起式A |
1.0597 |
1.0597 |
1.0597 |
1.0597 |
0.0000 |
0.00% |
| 2025-01-22 |
018601 |
长城集利债券发起式A |
1.0597 |
1.0597 |
1.0605 |
1.0605 |
-0.0008 |
-0.08% |
| 2025-01-21 |
018601 |
长城集利债券发起式A |
1.0605 |
1.0605 |
1.0605 |
1.0605 |
0.0000 |
0.00% |
| 2025-01-20 |
018601 |
长城集利债券发起式A |
1.0605 |
1.0605 |
1.0604 |
1.0604 |
0.0001 |
0.01% |
| 2025-01-17 |
018601 |
长城集利债券发起式A |
1.0604 |
1.0604 |
1.0603 |
1.0603 |
0.0001 |
0.01% |
| 2025-01-16 |
018601 |
长城集利债券发起式A |
1.0603 |
1.0603 |
1.0602 |
1.0602 |
0.0001 |
0.01% |
| 2025-01-15 |
018601 |
长城集利债券发起式A |
1.0602 |
1.0602 |
1.0607 |
1.0607 |
-0.0005 |
-0.05% |
| 2025-01-14 |
018601 |
长城集利债券发起式A |
1.0607 |
1.0607 |
1.0597 |
1.0597 |
0.0010 |
0.09% |
| 2025-01-13 |
018601 |
长城集利债券发起式A |
1.0597 |
1.0597 |
1.0607 |
1.0607 |
-0.0010 |
-0.09% |
| 2025-01-10 |
018601 |
长城集利债券发起式A |
1.0607 |
1.0607 |
1.0613 |
1.0613 |
-0.0006 |
-0.06% |
| 2025-01-09 |
018601 |
长城集利债券发起式A |
1.0613 |
1.0613 |
1.0616 |
1.0616 |
-0.0003 |
-0.03% |
| 2025-01-08 |
018601 |
长城集利债券发起式A |
1.0616 |
1.0616 |
1.0616 |
1.0616 |
0.0000 |
0.00% |
| 2025-01-07 |
018601 |
长城集利债券发起式A |
1.0616 |
1.0616 |
1.0618 |
1.0618 |
-0.0002 |
-0.02% |
| 2025-01-06 |
018601 |
长城集利债券发起式A |
1.0618 |
1.0618 |
1.0618 |
1.0618 |
0.0000 |
0.00% |
| 2025-01-03 |
018601 |
长城集利债券发起式A |
1.0618 |
1.0618 |
1.0620 |
1.0620 |
-0.0002 |
-0.02% |
| 2025-01-02 |
018601 |
长城集利债券发起式A |
1.0620 |
1.0620 |
1.0628 |
1.0628 |
-0.0008 |
-0.08% |
