长城智能产业混合C基金净值查询(019276)
今天最新净值
2.2971
-0.0112 -0.49%
2026-09-15
盘中实时估值(仅供参考)
2.2214
0.0298 1.3605%
2026-03-24 15:39:58
- 累计净值：2.2971
- 成立日期：
- 基金类型：混合型-灵活
- 成立份额：
- 最近份额：3.0139亿
- 最近资产：0.97亿元
- 基金公司：
- 基金经理：赵凤飞
近一年,长城智能产业混合C(019276)基金累计收益率7.10%
| 净值日期 |
基金代码 |
基金名称 |
最新单位净值 |
最新累计净值 |
上期单位净值 |
上期累计净值 |
当日增长值 |
当日增长率 |
| 2026-09-15 |
019276 |
长城智能产业混合C |
2.3167 |
2.3167 |
2.2971 |
2.2971 |
0.0196 |
0.85% |
| 2026-09-14 |
019276 |
长城智能产业混合C |
2.2971 |
2.2971 |
2.3083 |
2.3083 |
-0.0112 |
-0.49% |
| 2026-09-11 |
019276 |
长城智能产业混合C |
2.3083 |
2.3083 |
2.3515 |
2.3515 |
-0.0432 |
-1.84% |
| 2026-09-10 |
019276 |
长城智能产业混合C |
2.3515 |
2.3515 |
2.3743 |
2.3743 |
-0.0228 |
-0.96% |
| 2026-09-09 |
019276 |
长城智能产业混合C |
2.3743 |
2.3743 |
2.3922 |
2.3922 |
-0.0179 |
-0.75% |
| 2026-09-08 |
019276 |
长城智能产业混合C |
2.3922 |
2.3922 |
2.4396 |
2.4396 |
-0.0474 |
-1.98% |
| 2026-09-07 |
019276 |
长城智能产业混合C |
2.4396 |
2.4396 |
2.4044 |
2.4044 |
0.0352 |
1.46% |
| 2026-09-04 |
019276 |
长城智能产业混合C |
2.4044 |
2.4044 |
2.4555 |
2.4555 |
-0.0511 |
-2.08% |
| 2026-09-03 |
019276 |
长城智能产业混合C |
2.4555 |
2.4555 |
2.4686 |
2.4686 |
-0.0131 |
-0.53% |
| 2026-09-02 |
019276 |
长城智能产业混合C |
2.4686 |
2.4686 |
2.5127 |
2.5127 |
-0.0441 |
-1.76% |
|
|
| 2026-09-01 |
019276 |
长城智能产业混合C |
2.5127 |
2.5127 |
2.5611 |
2.5611 |
-0.0484 |
-1.89% |
| 2026-08-31 |
019276 |
长城智能产业混合C |
2.5611 |
2.5611 |
2.5139 |
2.5139 |
0.0472 |
1.88% |
| 2026-08-28 |
019276 |
长城智能产业混合C |
2.5139 |
2.5139 |
2.5398 |
2.5398 |
-0.0259 |
-1.02% |
| 2026-08-27 |
019276 |
长城智能产业混合C |
2.5398 |
2.5398 |
2.4761 |
2.4761 |
0.0637 |
2.57% |
| 2026-08-26 |
019276 |
长城智能产业混合C |
2.4761 |
2.4761 |
2.4717 |
2.4717 |
0.0044 |
0.18% |
| 2026-08-25 |
019276 |
长城智能产业混合C |
2.4717 |
2.4717 |
2.4708 |
2.4708 |
0.0009 |
0.04% |
| 2026-08-24 |
019276 |
长城智能产业混合C |
2.4708 |
2.4708 |
2.5563 |
2.5563 |
-0.0855 |
-3.46% |
| 2026-08-21 |
019276 |
长城智能产业混合C |
2.5563 |
2.5563 |
2.5648 |
2.5648 |
-0.0085 |
-0.33% |
| 2026-08-20 |
019276 |
长城智能产业混合C |
2.5648 |
2.5648 |
2.5697 |
2.5697 |
-0.0049 |
-0.19% |
| 2026-08-19 |
019276 |
长城智能产业混合C |
2.5697 |
2.5697 |
2.7369 |
2.7369 |
-0.1672 |
-6.11% |
| 2026-08-18 |
019276 |
长城智能产业混合C |
2.7369 |
2.7369 |
2.7408 |
2.7408 |
-0.0039 |
-0.14% |
| 2026-08-17 |
019276 |
长城智能产业混合C |
2.7408 |
2.7408 |
2.6510 |
2.6510 |
0.0898 |
3.39% |
| 2026-08-14 |
019276 |
长城智能产业混合C |
2.6510 |
2.6510 |
2.6265 |
2.6265 |
0.0245 |
0.93% |
| 2026-08-13 |
019276 |
长城智能产业混合C |
2.6265 |
2.6265 |
2.6454 |
2.6454 |
-0.0189 |
-0.71% |
| 2026-08-12 |
019276 |
长城智能产业混合C |
2.6454 |
2.6454 |
2.6263 |
2.6263 |
0.0191 |
0.73% |
|
|
| 2026-08-11 |
019276 |
长城智能产业混合C |
2.6263 |
2.6263 |
2.6440 |
2.6440 |
-0.0177 |
-0.67% |
| 2026-08-10 |
019276 |
长城智能产业混合C |
2.6440 |
2.6440 |
2.6537 |
2.6537 |
-0.0097 |
-0.37% |
| 2026-08-07 |
019276 |
长城智能产业混合C |
2.6537 |
2.6537 |
2.6150 |
2.6150 |
0.0387 |
1.48% |
| 2026-08-06 |
019276 |
长城智能产业混合C |
2.6150 |
2.6150 |
2.5850 |
2.5850 |
0.0300 |
1.16% |
| 2026-08-05 |
019276 |
长城智能产业混合C |
2.5850 |
2.5850 |
2.4743 |
2.4743 |
0.1107 |
4.47% |
| 2026-08-04 |
019276 |
长城智能产业混合C |
2.4743 |
2.4743 |
2.3534 |
2.3534 |
0.1209 |
5.14% |
| 2026-08-03 |
019276 |
长城智能产业混合C |
2.3534 |
2.3534 |
2.4401 |
2.4401 |
-0.0867 |
-3.68% |
| 2026-07-31 |
019276 |
长城智能产业混合C |
2.4401 |
2.4401 |
2.3447 |
2.3447 |
0.0954 |
4.07% |
| 2026-07-30 |
019276 |
长城智能产业混合C |
2.3447 |
2.3447 |
2.4677 |
2.4677 |
-0.1230 |
-4.98% |
| 2026-07-29 |
019276 |
长城智能产业混合C |
2.4677 |
2.4677 |
2.5029 |
2.5029 |
-0.0352 |
-1.43% |
| 2026-07-28 |
019276 |
长城智能产业混合C |
2.5029 |
2.5029 |
2.6046 |
2.6046 |
-0.1017 |
-3.90% |
| 2026-07-27 |
019276 |
长城智能产业混合C |
2.6046 |
2.6046 |
2.5547 |
2.5547 |
0.0499 |
1.95% |
| 2026-07-24 |
019276 |
长城智能产业混合C |
2.5547 |
2.5547 |
2.5598 |
2.5598 |
-0.0051 |
-0.20% |
| 2026-07-23 |
019276 |
长城智能产业混合C |
2.5598 |
2.5598 |
2.6307 |
2.6307 |
-0.0709 |
-2.77% |
| 2026-07-22 |
019276 |
长城智能产业混合C |
2.6307 |
2.6307 |
2.6568 |
2.6568 |
-0.0261 |
-0.98% |
| 2026-07-21 |
019276 |
长城智能产业混合C |
2.6568 |
2.6568 |
2.4743 |
2.4743 |
0.1825 |
7.38% |
| 2026-07-20 |
019276 |
长城智能产业混合C |
2.4743 |
2.4743 |
2.4942 |
2.4942 |
-0.0199 |
-0.80% |
| 2026-07-17 |
019276 |
长城智能产业混合C |
2.4942 |
2.4942 |
2.6484 |
2.6484 |
-0.1542 |
-5.82% |
| 2026-07-16 |
019276 |
长城智能产业混合C |
2.6484 |
2.6484 |
2.6975 |
2.6975 |
-0.0491 |
-1.82% |
| 2026-07-15 |
019276 |
长城智能产业混合C |
2.6975 |
2.6975 |
2.7850 |
2.7850 |
-0.0875 |
-3.24% |
| 2026-07-14 |
019276 |
长城智能产业混合C |
2.7850 |
2.7850 |
2.7939 |
2.7939 |
-0.0089 |
-0.32% |
| 2026-07-13 |
019276 |
长城智能产业混合C |
2.7939 |
2.7939 |
2.8563 |
2.8563 |
-0.0624 |
-2.18% |
| 2026-07-10 |
019276 |
长城智能产业混合C |
2.8563 |
2.8563 |
2.9979 |
2.9979 |
-0.1416 |
-4.72% |
| 2026-07-09 |
019276 |
长城智能产业混合C |
2.9979 |
2.9979 |
2.8281 |
2.8281 |
0.1698 |
6.00% |
| 2026-07-08 |
019276 |
长城智能产业混合C |
2.8281 |
2.8281 |
2.8225 |
2.8225 |
0.0056 |
0.20% |
| 2026-07-07 |
019276 |
长城智能产业混合C |
2.8225 |
2.8225 |
2.8060 |
2.8060 |
0.0165 |
0.59% |
| 2026-07-06 |
019276 |
长城智能产业混合C |
2.8060 |
2.8060 |
2.7905 |
2.7905 |
0.0155 |
0.56% |
| 2026-07-03 |
019276 |
长城智能产业混合C |
2.7905 |
2.7905 |
2.8418 |
2.8418 |
-0.0513 |
-1.84% |
| 2026-07-02 |
019276 |
长城智能产业混合C |
2.8418 |
2.8418 |
3.0258 |
3.0258 |
-0.1840 |
-6.08% |
| 2026-07-01 |
019276 |
长城智能产业混合C |
3.0258 |
3.0258 |
3.0577 |
3.0577 |
-0.0319 |
-1.04% |
| 2026-06-30 |
019276 |
长城智能产业混合C |
3.0577 |
3.0577 |
2.9270 |
2.9270 |
0.1307 |
4.47% |
| 2026-06-29 |
019276 |
长城智能产业混合C |
2.9270 |
2.9270 |
2.8360 |
2.8360 |
0.0910 |
3.21% |
| 2026-06-26 |
019276 |
长城智能产业混合C |
2.8360 |
2.8360 |
2.8984 |
2.8984 |
-0.0624 |
-2.15% |
| 2026-06-25 |
019276 |
长城智能产业混合C |
2.8984 |
2.8984 |
2.8339 |
2.8339 |
0.0645 |
2.28% |
| 2026-06-24 |
019276 |
长城智能产业混合C |
2.8339 |
2.8339 |
2.7470 |
2.7470 |
0.0869 |
3.16% |
| 2026-06-23 |
019276 |
长城智能产业混合C |
2.7470 |
2.7470 |
2.7954 |
2.7954 |
-0.0484 |
-1.73% |
| 2026-06-22 |
019276 |
长城智能产业混合C |
2.7954 |
2.7954 |
2.7698 |
2.7698 |
0.0256 |
0.92% |
| 2026-06-18 |
019276 |
长城智能产业混合C |
2.7698 |
2.7698 |
2.6962 |
2.6962 |
0.0736 |
2.73% |
| 2026-06-17 |
019276 |
长城智能产业混合C |
2.6962 |
2.6962 |
2.6031 |
2.6031 |
0.0931 |
3.58% |
| 2026-06-16 |
019276 |
长城智能产业混合C |
2.6031 |
2.6031 |
2.5910 |
2.5910 |
0.0121 |
0.47% |
| 2026-06-15 |
019276 |
长城智能产业混合C |
2.5910 |
2.5910 |
2.4800 |
2.4800 |
0.1110 |
4.48% |
| 2026-06-12 |
019276 |
长城智能产业混合C |
2.4800 |
2.4800 |
2.4817 |
2.4817 |
-0.0017 |
-0.07% |
| 2026-06-11 |
019276 |
长城智能产业混合C |
2.4817 |
2.4817 |
2.4623 |
2.4623 |
0.0194 |
0.79% |
| 2026-06-10 |
019276 |
长城智能产业混合C |
2.4623 |
2.4623 |
2.4877 |
2.4877 |
-0.0254 |
-1.02% |
| 2026-06-09 |
019276 |
长城智能产业混合C |
2.4877 |
2.4877 |
2.3910 |
2.3910 |
0.0967 |
4.04% |
| 2026-06-08 |
019276 |
长城智能产业混合C |
2.3910 |
2.3910 |
2.4696 |
2.4696 |
-0.0786 |
-3.18% |
| 2026-06-05 |
019276 |
长城智能产业混合C |
2.4696 |
2.4696 |
2.5501 |
2.5501 |
-0.0805 |
-3.16% |
| 2026-06-04 |
019276 |
长城智能产业混合C |
2.5501 |
2.5501 |
2.5395 |
2.5395 |
0.0106 |
0.42% |
| 2026-06-03 |
019276 |
长城智能产业混合C |
2.5395 |
2.5395 |
2.5229 |
2.5229 |
0.0166 |
0.66% |
| 2026-06-02 |
019276 |
长城智能产业混合C |
2.5229 |
2.5229 |
2.4727 |
2.4727 |
0.0502 |
2.03% |
| 2026-06-01 |
019276 |
长城智能产业混合C |
2.4727 |
2.4727 |
2.5316 |
2.5316 |
-0.0589 |
-2.33% |
| 2026-05-29 |
019276 |
长城智能产业混合C |
2.5316 |
2.5316 |
2.6659 |
2.6659 |
-0.1343 |
-5.30% |
| 2026-05-28 |
019276 |
长城智能产业混合C |
2.6659 |
2.6659 |
2.6142 |
2.6142 |
0.0517 |
1.98% |
| 2026-05-27 |
019276 |
长城智能产业混合C |
2.6142 |
2.6142 |
2.6955 |
2.6955 |
-0.0813 |
-3.11% |
| 2026-05-26 |
019276 |
长城智能产业混合C |
2.6955 |
2.6955 |
2.7513 |
2.7513 |
-0.0558 |
-2.07% |
| 2026-05-25 |
019276 |
长城智能产业混合C |
2.7513 |
2.7513 |
2.6546 |
2.6546 |
0.0967 |
3.64% |
| 2026-05-22 |
019276 |
长城智能产业混合C |
2.6546 |
2.6546 |
2.6107 |
2.6107 |
0.0439 |
1.68% |
| 2026-05-21 |
019276 |
长城智能产业混合C |
2.6107 |
2.6107 |
2.7154 |
2.7154 |
-0.1047 |
-3.86% |
| 2026-05-20 |
019276 |
长城智能产业混合C |
2.7154 |
2.7154 |
2.6801 |
2.6801 |
0.0353 |
1.32% |
| 2026-05-19 |
019276 |
长城智能产业混合C |
2.6801 |
2.6801 |
2.5999 |
2.5999 |
0.0802 |
3.08% |
| 2026-05-18 |
019276 |
长城智能产业混合C |
2.5999 |
2.5999 |
2.5919 |
2.5919 |
0.0080 |
0.31% |
| 2026-05-15 |
019276 |
长城智能产业混合C |
2.5919 |
2.5919 |
2.5825 |
2.5825 |
0.0094 |
0.36% |
| 2026-05-14 |
019276 |
长城智能产业混合C |
2.5825 |
2.5825 |
2.6826 |
2.6826 |
-0.1001 |
-3.88% |
| 2026-05-13 |
019276 |
长城智能产业混合C |
2.6826 |
2.6826 |
2.6218 |
2.6218 |
0.0608 |
2.32% |
| 2026-05-12 |
019276 |
长城智能产业混合C |
2.6218 |
2.6218 |
2.6452 |
2.6452 |
-0.0234 |
-0.88% |
| 2026-05-11 |
019276 |
长城智能产业混合C |
2.6452 |
2.6452 |
2.5750 |
2.5750 |
0.0702 |
2.73% |
| 2026-05-08 |
019276 |
长城智能产业混合C |
2.5750 |
2.5750 |
2.6190 |
2.6190 |
-0.0440 |
-1.71% |
| 2026-04-30 |
019276 |
长城智能产业混合C |
2.4622 |
2.4622 |
2.3982 |
2.3982 |
0.0640 |
2.67% |
| 2026-04-29 |
019276 |
长城智能产业混合C |
2.3982 |
2.3982 |
2.3822 |
2.3822 |
0.0160 |
0.67% |
| 2026-04-28 |
019276 |
长城智能产业混合C |
2.3822 |
2.3822 |
2.4170 |
2.4170 |
-0.0348 |
-1.44% |
| 2026-04-27 |
019276 |
长城智能产业混合C |
2.4170 |
2.4170 |
2.3566 |
2.3566 |
0.0604 |
2.56% |
| 2026-04-24 |
019276 |
长城智能产业混合C |
2.3566 |
2.3566 |
2.3309 |
2.3309 |
0.0257 |
1.10% |
| 2026-04-23 |
019276 |
长城智能产业混合C |
2.3309 |
2.3309 |
2.3473 |
2.3473 |
-0.0164 |
-0.70% |
| 2026-04-22 |
019276 |
长城智能产业混合C |
2.3473 |
2.3473 |
2.2954 |
2.2954 |
0.0519 |
2.26% |
| 2026-04-21 |
019276 |
长城智能产业混合C |
2.2954 |
2.2954 |
2.3017 |
2.3017 |
-0.0063 |
-0.27% |
| 2026-04-20 |
019276 |
长城智能产业混合C |
2.3017 |
2.3017 |
2.2693 |
2.2693 |
0.0324 |
1.43% |
| 2026-04-17 |
019276 |
长城智能产业混合C |
2.2693 |
2.2693 |
2.2571 |
2.2571 |
0.0122 |
0.54% |
| 2026-04-16 |
019276 |
长城智能产业混合C |
2.2571 |
2.2571 |
2.2058 |
2.2058 |
0.0513 |
2.33% |
| 2026-04-15 |
019276 |
长城智能产业混合C |
2.2058 |
2.2058 |
2.2089 |
2.2089 |
-0.0031 |
-0.14% |
| 2026-04-14 |
019276 |
长城智能产业混合C |
2.2089 |
2.2089 |
2.1752 |
2.1752 |
0.0337 |
1.55% |
| 2026-04-13 |
019276 |
长城智能产业混合C |
2.1752 |
2.1752 |
2.1865 |
2.1865 |
-0.0113 |
-0.52% |
| 2026-04-10 |
019276 |
长城智能产业混合C |
2.1865 |
2.1865 |
2.1685 |
2.1685 |
0.0180 |
0.83% |
| 2026-04-09 |
019276 |
长城智能产业混合C |
2.1685 |
2.1685 |
2.1908 |
2.1908 |
-0.0223 |
-1.02% |
| 2026-04-08 |
019276 |
长城智能产业混合C |
2.1908 |
2.1908 |
2.0661 |
2.0661 |
0.1247 |
6.04% |
| 2026-04-07 |
019276 |
长城智能产业混合C |
2.0661 |
2.0661 |
2.0533 |
2.0533 |
0.0128 |
0.62% |
| 2026-04-03 |
019276 |
长城智能产业混合C |
2.0533 |
2.0533 |
2.0568 |
2.0568 |
-0.0035 |
-0.17% |
| 2026-04-02 |
019276 |
长城智能产业混合C |
2.0568 |
2.0568 |
2.1093 |
2.1093 |
-0.0525 |
-2.49% |
| 2026-04-01 |
019276 |
长城智能产业混合C |
2.1093 |
2.1093 |
2.0634 |
2.0634 |
0.0459 |
2.22% |
| 2026-03-31 |
019276 |
长城智能产业混合C |
2.0634 |
2.0634 |
2.1121 |
2.1121 |
-0.0487 |
-2.31% |
| 2026-03-30 |
019276 |
长城智能产业混合C |
2.1121 |
2.1121 |
2.1197 |
2.1197 |
-0.0076 |
-0.36% |
| 2026-03-27 |
019276 |
长城智能产业混合C |
2.1197 |
2.1197 |
2.0842 |
2.0842 |
0.0355 |
1.70% |
| 2026-03-26 |
019276 |
长城智能产业混合C |
2.0842 |
2.0842 |
2.1203 |
2.1203 |
-0.0361 |
-1.70% |
| 2026-03-25 |
019276 |
长城智能产业混合C |
2.1203 |
2.1203 |
2.0854 |
2.0854 |
0.0349 |
1.67% |
| 2026-03-24 |
019276 |
长城智能产业混合C |
2.0854 |
2.0854 |
2.0597 |
2.0597 |
0.0257 |
1.25% |
| 2026-03-23 |
019276 |
长城智能产业混合C |
2.0597 |
2.0597 |
2.1423 |
2.1423 |
-0.0826 |
-3.86% |
| 2026-03-20 |
019276 |
长城智能产业混合C |
2.1423 |
2.1423 |
2.1801 |
2.1801 |
-0.0378 |
-1.73% |
| 2026-03-19 |
019276 |
长城智能产业混合C |
2.1801 |
2.1801 |
2.2299 |
2.2299 |
-0.0498 |
-2.23% |
| 2026-03-18 |
019276 |
长城智能产业混合C |
2.2299 |
2.2299 |
2.1916 |
2.1916 |
0.0383 |
1.75% |
| 2026-03-17 |
019276 |
长城智能产业混合C |
2.1916 |
2.1916 |
2.2605 |
2.2605 |
-0.0689 |
-3.05% |
| 2026-03-16 |
019276 |
长城智能产业混合C |
2.2605 |
2.2605 |
2.2664 |
2.2664 |
-0.0059 |
-0.26% |
| 2026-03-13 |
019276 |
长城智能产业混合C |
2.2664 |
2.2664 |
2.3280 |
2.3280 |
-0.0616 |
-2.72% |
| 2026-03-12 |
019276 |
长城智能产业混合C |
2.3280 |
2.3280 |
2.3540 |
2.3540 |
-0.0260 |
-1.10% |
| 2026-03-11 |
019276 |
长城智能产业混合C |
2.3540 |
2.3540 |
2.3904 |
2.3904 |
-0.0364 |
-1.55% |
| 2026-03-10 |
019276 |
长城智能产业混合C |
2.3904 |
2.3904 |
2.3473 |
2.3473 |
0.0431 |
1.84% |
| 2026-03-09 |
019276 |
长城智能产业混合C |
2.3473 |
2.3473 |
2.3342 |
2.3342 |
0.0131 |
0.56% |
| 2026-03-06 |
019276 |
长城智能产业混合C |
2.3342 |
2.3342 |
2.3007 |
2.3007 |
0.0335 |
1.46% |
| 2026-03-05 |
019276 |
长城智能产业混合C |
2.3007 |
2.3007 |
2.2397 |
2.2397 |
0.0610 |
2.72% |
| 2026-03-04 |
019276 |
长城智能产业混合C |
2.2397 |
2.2397 |
2.2670 |
2.2670 |
-0.0273 |
-1.20% |
| 2026-03-03 |
019276 |
长城智能产业混合C |
2.2670 |
2.2670 |
2.3835 |
2.3835 |
-0.1165 |
-4.89% |
| 2026-03-02 |
019276 |
长城智能产业混合C |
2.3835 |
2.3835 |
2.4236 |
2.4236 |
-0.0401 |
-1.65% |
| 2026-02-27 |
019276 |
长城智能产业混合C |
2.4236 |
2.4236 |
2.3948 |
2.3948 |
0.0288 |
1.20% |
| 2026-02-26 |
019276 |
长城智能产业混合C |
2.3948 |
2.3948 |
2.3768 |
2.3768 |
0.0180 |
0.76% |
| 2026-02-25 |
019276 |
长城智能产业混合C |
2.3768 |
2.3768 |
2.3654 |
2.3654 |
0.0114 |
0.48% |
| 2026-02-24 |
019276 |
长城智能产业混合C |
2.3654 |
2.3654 |
2.4575 |
2.4575 |
-0.0921 |
-3.89% |
| 2026-02-13 |
019276 |
长城智能产业混合C |
2.4575 |
2.4575 |
2.4816 |
2.4816 |
-0.0241 |
-0.97% |
| 2026-02-12 |
019276 |
长城智能产业混合C |
2.4816 |
2.4816 |
2.4436 |
2.4436 |
0.0380 |
1.56% |
| 2026-02-11 |
019276 |
长城智能产业混合C |
2.4436 |
2.4436 |
2.4616 |
2.4616 |
-0.0180 |
-0.73% |
| 2026-02-10 |
019276 |
长城智能产业混合C |
2.4616 |
2.4616 |
2.4428 |
2.4428 |
0.0188 |
0.77% |
| 2026-02-09 |
019276 |
长城智能产业混合C |
2.4428 |
2.4428 |
2.3663 |
2.3663 |
0.0765 |
3.23% |
| 2026-02-06 |
019276 |
长城智能产业混合C |
2.3663 |
2.3663 |
2.3906 |
2.3906 |
-0.0243 |
-1.02% |
| 2026-02-05 |
019276 |
长城智能产业混合C |
2.3906 |
2.3906 |
2.4155 |
2.4155 |
-0.0249 |
-1.03% |
| 2026-02-04 |
019276 |
长城智能产业混合C |
2.4155 |
2.4155 |
2.5001 |
2.5001 |
-0.0846 |
-3.50% |
| 2026-02-03 |
019276 |
长城智能产业混合C |
2.5001 |
2.5001 |
2.4513 |
2.4513 |
0.0488 |
1.99% |
| 2026-02-02 |
019276 |
长城智能产业混合C |
2.4513 |
2.4513 |
2.5617 |
2.5617 |
-0.1104 |
-4.31% |
| 2026-01-30 |
019276 |
长城智能产业混合C |
2.5617 |
2.5617 |
2.5948 |
2.5948 |
-0.0331 |
-1.28% |
| 2026-01-29 |
019276 |
长城智能产业混合C |
2.5948 |
2.5948 |
2.5953 |
2.5953 |
-0.0005 |
-0.02% |
| 2026-01-28 |
019276 |
长城智能产业混合C |
2.5953 |
2.5953 |
2.6639 |
2.6639 |
-0.0686 |
-2.64% |
| 2026-01-27 |
019276 |
长城智能产业混合C |
2.6639 |
2.6639 |
2.6350 |
2.6350 |
0.0289 |
1.10% |
| 2026-01-26 |
019276 |
长城智能产业混合C |
2.6350 |
2.6350 |
2.6710 |
2.6710 |
-0.0360 |
-1.35% |
| 2026-01-23 |
019276 |
长城智能产业混合C |
2.6710 |
2.6710 |
2.6288 |
2.6288 |
0.0422 |
1.61% |
| 2026-01-22 |
019276 |
长城智能产业混合C |
2.6288 |
2.6288 |
2.6078 |
2.6078 |
0.0210 |
0.81% |
| 2026-01-21 |
019276 |
长城智能产业混合C |
2.6078 |
2.6078 |
2.5752 |
2.5752 |
0.0326 |
1.27% |
| 2026-01-20 |
019276 |
长城智能产业混合C |
2.5752 |
2.5752 |
2.6173 |
2.6173 |
-0.0421 |
-1.61% |
| 2026-01-19 |
019276 |
长城智能产业混合C |
2.6173 |
2.6173 |
2.6363 |
2.6363 |
-0.0190 |
-0.72% |
| 2026-01-16 |
019276 |
长城智能产业混合C |
2.6363 |
2.6363 |
2.6800 |
2.6800 |
-0.0437 |
-1.66% |
| 2026-01-15 |
019276 |
长城智能产业混合C |
2.6800 |
2.6800 |
2.7740 |
2.7740 |
-0.0940 |
-3.51% |
| 2026-01-14 |
019276 |
长城智能产业混合C |
2.7740 |
2.7740 |
2.6689 |
2.6689 |
0.1051 |
3.94% |
| 2026-01-13 |
019276 |
长城智能产业混合C |
2.6689 |
2.6689 |
2.6627 |
2.6627 |
0.0062 |
0.23% |
| 2026-01-12 |
019276 |
长城智能产业混合C |
2.6627 |
2.6627 |
2.4716 |
2.4716 |
0.1911 |
7.73% |
| 2026-01-09 |
019276 |
长城智能产业混合C |
2.4716 |
2.4716 |
2.3645 |
2.3645 |
0.1071 |
4.53% |
| 2026-01-08 |
019276 |
长城智能产业混合C |
2.3645 |
2.3645 |
2.3248 |
2.3248 |
0.0397 |
1.71% |
| 2026-01-07 |
019276 |
长城智能产业混合C |
2.3248 |
2.3248 |
2.3260 |
2.3260 |
-0.0012 |
-0.05% |
| 2026-01-06 |
019276 |
长城智能产业混合C |
2.3260 |
2.3260 |
2.2762 |
2.2762 |
0.0498 |
2.19% |
| 2026-01-05 |
019276 |
长城智能产业混合C |
2.2762 |
2.2762 |
2.1770 |
2.1770 |
0.0992 |
4.56% |
| 2025-12-31 |
019276 |
长城智能产业混合C |
2.1770 |
2.1770 |
2.1415 |
2.1415 |
0.0355 |
1.66% |
| 2025-12-30 |
019276 |
长城智能产业混合C |
2.1415 |
2.1415 |
2.1111 |
2.1111 |
0.0304 |
1.44% |
| 2025-12-29 |
019276 |
长城智能产业混合C |
2.1111 |
2.1111 |
2.1085 |
2.1085 |
0.0026 |
0.12% |
| 2025-12-26 |
019276 |
长城智能产业混合C |
2.1085 |
2.1085 |
2.1081 |
2.1081 |
0.0004 |
0.02% |
| 2025-12-25 |
019276 |
长城智能产业混合C |
2.1081 |
2.1081 |
2.1016 |
2.1016 |
0.0065 |
0.31% |
| 2025-12-24 |
019276 |
长城智能产业混合C |
2.1016 |
2.1016 |
2.0889 |
2.0889 |
0.0127 |
0.61% |
| 2025-12-23 |
019276 |
长城智能产业混合C |
2.0889 |
2.0889 |
2.0808 |
2.0808 |
0.0081 |
0.39% |
| 2025-12-22 |
019276 |
长城智能产业混合C |
2.0808 |
2.0808 |
2.0542 |
2.0542 |
0.0266 |
1.29% |
| 2025-12-19 |
019276 |
长城智能产业混合C |
2.0542 |
2.0542 |
2.0666 |
2.0666 |
-0.0124 |
-0.60% |
| 2025-12-18 |
019276 |
长城智能产业混合C |
2.0666 |
2.0666 |
2.0783 |
2.0783 |
-0.0117 |
-0.56% |
| 2025-12-17 |
019276 |
长城智能产业混合C |
2.0783 |
2.0783 |
2.0279 |
2.0279 |
0.0504 |
2.49% |
| 2025-12-16 |
019276 |
长城智能产业混合C |
2.0279 |
2.0279 |
2.0495 |
2.0495 |
-0.0216 |
-1.05% |
| 2025-12-15 |
019276 |
长城智能产业混合C |
2.0495 |
2.0495 |
2.0733 |
2.0733 |
-0.0238 |
-1.15% |
| 2025-12-12 |
019276 |
长城智能产业混合C |
2.0733 |
2.0733 |
2.0418 |
2.0418 |
0.0315 |
1.54% |
| 2025-12-11 |
019276 |
长城智能产业混合C |
2.0418 |
2.0418 |
2.0738 |
2.0738 |
-0.0320 |
-1.54% |
| 2025-12-10 |
019276 |
长城智能产业混合C |
2.0738 |
2.0738 |
2.0765 |
2.0765 |
-0.0027 |
-0.13% |
| 2025-12-09 |
019276 |
长城智能产业混合C |
2.0765 |
2.0765 |
2.0949 |
2.0949 |
-0.0184 |
-0.88% |
| 2025-12-08 |
019276 |
长城智能产业混合C |
2.0949 |
2.0949 |
2.0614 |
2.0614 |
0.0335 |
1.63% |
| 2025-12-05 |
019276 |
长城智能产业混合C |
2.0614 |
2.0614 |
2.0399 |
2.0399 |
0.0215 |
1.05% |
| 2025-12-04 |
019276 |
长城智能产业混合C |
2.0399 |
2.0399 |
2.0379 |
2.0379 |
0.0020 |
0.10% |
| 2025-12-03 |
019276 |
长城智能产业混合C |
2.0379 |
2.0379 |
2.0687 |
2.0687 |
-0.0308 |
-1.49% |
| 2025-12-02 |
019276 |
长城智能产业混合C |
2.0687 |
2.0687 |
2.1015 |
2.1015 |
-0.0328 |
-1.56% |
| 2025-12-01 |
019276 |
长城智能产业混合C |
2.1015 |
2.1015 |
2.0723 |
2.0723 |
0.0292 |
1.41% |
| 2025-11-28 |
019276 |
长城智能产业混合C |
2.0723 |
2.0723 |
2.0603 |
2.0603 |
0.0120 |
0.58% |
| 2025-11-27 |
019276 |
长城智能产业混合C |
2.0603 |
2.0603 |
2.0799 |
2.0799 |
-0.0196 |
-0.94% |
| 2025-11-26 |
019276 |
长城智能产业混合C |
2.0799 |
2.0799 |
2.0817 |
2.0817 |
-0.0018 |
-0.09% |
| 2025-11-25 |
019276 |
长城智能产业混合C |
2.0817 |
2.0817 |
2.0715 |
2.0715 |
0.0102 |
0.49% |
| 2025-11-24 |
019276 |
长城智能产业混合C |
2.0715 |
2.0715 |
1.9983 |
1.9983 |
0.0732 |
3.66% |
| 2025-11-21 |
019276 |
长城智能产业混合C |
1.9983 |
1.9983 |
2.0378 |
2.0378 |
-0.0395 |
-1.94% |
| 2025-11-20 |
019276 |
长城智能产业混合C |
2.0378 |
2.0378 |
2.0701 |
2.0701 |
-0.0323 |
-1.56% |
| 2025-11-19 |
019276 |
长城智能产业混合C |
2.0701 |
2.0701 |
2.0854 |
2.0854 |
-0.0153 |
-0.73% |
| 2025-11-18 |
019276 |
长城智能产业混合C |
2.0854 |
2.0854 |
2.0516 |
2.0516 |
0.0338 |
1.65% |
| 2025-11-17 |
019276 |
长城智能产业混合C |
2.0516 |
2.0516 |
2.0182 |
2.0182 |
0.0334 |
1.65% |
| 2025-11-14 |
019276 |
长城智能产业混合C |
2.0182 |
2.0182 |
2.0709 |
2.0709 |
-0.0527 |
-2.54% |
| 2025-11-13 |
019276 |
长城智能产业混合C |
2.0709 |
2.0709 |
2.0495 |
2.0495 |
0.0214 |
1.04% |
| 2025-11-12 |
019276 |
长城智能产业混合C |
2.0495 |
2.0495 |
2.0702 |
2.0702 |
-0.0207 |
-1.00% |
| 2025-11-11 |
019276 |
长城智能产业混合C |
2.0702 |
2.0702 |
2.1031 |
2.1031 |
-0.0329 |
-1.56% |
| 2025-11-10 |
019276 |
长城智能产业混合C |
2.1031 |
2.1031 |
2.1180 |
2.1180 |
-0.0149 |
-0.70% |
| 2025-11-07 |
019276 |
长城智能产业混合C |
2.1180 |
2.1180 |
2.1638 |
2.1638 |
-0.0458 |
-2.12% |
| 2025-11-06 |
019276 |
长城智能产业混合C |
2.1638 |
2.1638 |
2.1372 |
2.1372 |
0.0266 |
1.24% |
| 2025-11-05 |
019276 |
长城智能产业混合C |
2.1372 |
2.1372 |
2.1747 |
2.1747 |
-0.0375 |
-1.75% |
| 2025-11-04 |
019276 |
长城智能产业混合C |
2.1747 |
2.1747 |
2.2079 |
2.2079 |
-0.0332 |
-1.50% |
| 2025-11-03 |
019276 |
长城智能产业混合C |
2.2079 |
2.2079 |
2.2012 |
2.2012 |
0.0067 |
0.30% |
| 2025-10-31 |
019276 |
长城智能产业混合C |
2.2012 |
2.2012 |
2.1510 |
2.1510 |
0.0502 |
2.33% |
| 2025-10-30 |
019276 |
长城智能产业混合C |
2.1510 |
2.1510 |
2.1715 |
2.1715 |
-0.0205 |
-0.94% |
| 2025-10-29 |
019276 |
长城智能产业混合C |
2.1715 |
2.1715 |
2.1754 |
2.1754 |
-0.0039 |
-0.18% |
| 2025-10-28 |
019276 |
长城智能产业混合C |
2.1754 |
2.1754 |
2.1550 |
2.1550 |
0.0204 |
0.95% |
| 2025-10-27 |
019276 |
长城智能产业混合C |
2.1550 |
2.1550 |
2.1299 |
2.1299 |
0.0251 |
1.18% |
| 2025-10-24 |
019276 |
长城智能产业混合C |
2.1299 |
2.1299 |
2.0733 |
2.0733 |
0.0566 |
2.73% |
| 2025-10-23 |
019276 |
长城智能产业混合C |
2.0733 |
2.0733 |
2.0757 |
2.0757 |
-0.0024 |
-0.12% |
| 2025-10-22 |
019276 |
长城智能产业混合C |
2.0757 |
2.0757 |
2.0853 |
2.0853 |
-0.0096 |
-0.46% |
| 2025-10-21 |
019276 |
长城智能产业混合C |
2.0853 |
2.0853 |
2.0502 |
2.0502 |
0.0351 |
1.71% |
| 2025-10-20 |
019276 |
长城智能产业混合C |
2.0502 |
2.0502 |
2.0370 |
2.0370 |
0.0132 |
0.65% |
| 2025-10-17 |
019276 |
长城智能产业混合C |
2.0370 |
2.0370 |
2.0961 |
2.0961 |
-0.0591 |
-2.82% |
| 2025-10-16 |
019276 |
长城智能产业混合C |
2.0961 |
2.0961 |
2.1380 |
2.1380 |
-0.0419 |
-1.96% |
| 2025-10-15 |
019276 |
长城智能产业混合C |
2.1380 |
2.1380 |
2.1061 |
2.1061 |
0.0319 |
1.51% |
| 2025-10-14 |
019276 |
长城智能产业混合C |
2.1061 |
2.1061 |
2.2072 |
2.2072 |
-0.1011 |
-4.58% |
| 2025-10-13 |
019276 |
长城智能产业混合C |
2.2072 |
2.2072 |
2.1897 |
2.1897 |
0.0175 |
0.80% |
| 2025-10-10 |
019276 |
长城智能产业混合C |
2.1897 |
2.1897 |
2.3098 |
2.3098 |
-0.1201 |
-5.20% |
| 2025-10-09 |
019276 |
长城智能产业混合C |
2.3098 |
2.3098 |
2.2633 |
2.2633 |
0.0465 |
2.05% |
| 2025-09-30 |
019276 |
长城智能产业混合C |
2.2633 |
2.2633 |
2.2300 |
2.2300 |
0.0333 |
1.49% |
| 2025-09-29 |
019276 |
长城智能产业混合C |
2.2300 |
2.2300 |
2.2056 |
2.2056 |
0.0244 |
1.11% |
| 2025-09-26 |
019276 |
长城智能产业混合C |
2.2056 |
2.2056 |
2.2830 |
2.2830 |
-0.0774 |
-3.39% |
| 2025-09-25 |
019276 |
长城智能产业混合C |
2.2830 |
2.2830 |
2.2645 |
2.2645 |
0.0185 |
0.82% |
| 2025-09-24 |
019276 |
长城智能产业混合C |
2.2645 |
2.2645 |
2.2086 |
2.2086 |
0.0559 |
2.53% |
| 2025-09-23 |
019276 |
长城智能产业混合C |
2.2086 |
2.2086 |
2.2452 |
2.2452 |
-0.0366 |
-1.63% |
| 2025-09-22 |
019276 |
长城智能产业混合C |
2.2452 |
2.2452 |
2.1934 |
2.1934 |
0.0518 |
2.36% |
| 2025-09-19 |
019276 |
长城智能产业混合C |
2.1934 |
2.1934 |
2.2308 |
2.2308 |
-0.0374 |
-1.68% |
| 2025-09-18 |
019276 |
长城智能产业混合C |
2.2308 |
2.2308 |
2.2252 |
2.2252 |
0.0056 |
0.25% |
| 2025-09-17 |
019276 |
长城智能产业混合C |
2.2252 |
2.2252 |
2.2009 |
2.2009 |
0.0243 |
1.10% |
| 2025-09-16 |
019276 |
长城智能产业混合C |
2.2009 |
2.2009 |
2.1608 |
2.1608 |
0.0401 |
1.86% |
